id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts
1,,,53.141288478126725,2.6,337.2,,,,1,1676754010.443764,1676750400.0,
2,,,6.944577643149373,2.5,58.4,,,,2,1676754010.444171,1676750400.0,
3,,,8.465231953694445,3.0,93.7,,,,1,1676757610.444112,1676754000.0,
4,,,5.958246087527777,2.8,72.5,,,,2,1676757610.444255,1676754000.0,
5,,,7.350754605777777,2.9,96.3,,,,1,1676761210.442314,1676757600.0,
6,,,15.149074860083333,2.7,1166.2,,,,2,1676761210.442467,1676757600.0,
7,,,976.6480176145278,3.9,2534.3,,,,1,1676764810.441483,1676761200.0,
8,,,23.422444940333335,2.7,86.4,,,,2,1676764810.441648,1676761200.0,
9,,,519.4201367927221,3.5,2245.8,,,,1,1676768410.441809,1676764800.0,
10,,,16.45320663841667,3.2,49.6,,,,2,1676768410.441968,1676764800.0,
11,,,285.8696493495,2.9,2568.7,,,,1,1676772010.441329,1676768400.0,
12,,,9.804654210388888,2.4,71.7,,,,2,1676772010.441484,1676768400.0,
13,,,1664.8875703979445,3.6,2464.5,,,,1,1676775610.448131,1676772000.0,
14,,,57.86468400327777,3.4,2944.3,,,,2,1676775610.448327,1676772000.0,
15,,,1193.089869987611,3.4,2067.6,,,,1,1676779210.443048,1676775600.0,
16,,,13.830299714833329,3.3,24.7,,,,2,1676779210.443767,1676775600.0,
17,,,46.49394255902778,3.3,201.8,,,,1,1676782810.457141,1676779200.0,
18,,,5.432700471027778,3.0,9.5,,,,2,1676782810.463491,1676779200.0,
19,,,8.014623020388889,2.6,125.3,,,,1,1676786410.449334,1676782800.0,
20,,,4.978795827111111,2.4,11.0,,,,2,1676786410.449596,1676782800.0,
21,,,18.257069787222225,2.3,1187.4,,,,1,1676790010.454442,1676786400.0,
22,,,5.2936808211388895,2.1,28.0,,,,2,1676790010.454897,1676786400.0,
23,,,9.343489817805555,2.6,286.7,,,,1,1676793610.443797,1676790000.0,
24,,,5.538396732972223,2.4,71.6,,,,2,1676793610.44393,1676790000.0,
25,,,6.443527809972223,2.6,80.1,,,,1,1676797210.442869,1676793600.0,
26,,,13.807550669722223,2.4,927.6,,,,2,1676797210.443024,1676793600.0,
27,,,19.522517133944447,1.7,1205.6,,,,1,1676800810.442741,1676797200.0,
28,,,6.93386009061111,1.5,183.4,,,,2,1676800810.442886,1676797200.0,
29,,,25.652312467305553,0.5,1775.3,,,,1,1676804410.443155,1676800800.0,
30,,,5.4332197596944445,0.3,29.2,,,,2,1676804410.443303,1676800800.0,
31,,,6.2960458125,2.7,77.0,,,,1,1676808010.441934,1676804400.0,
32,,,4.834113085916666,2.4,11.1,,,,2,1676808010.442118,1676804400.0,
33,,,54.30252772022221,2.9,907.3,,,,1,1676811610.442483,1676808000.0,
34,,,6.454908097416666,2.6,26.4,,,,2,1676811610.44264,1676808000.0,
35,,,222.2872517261667,2.7,3151.1,,,,1,1676815210.446052,1676811600.0,
36,,,10.577704629944444,2.5,48.5,,,,2,1676815210.446434,1676811600.0,
37,,,517.9550028056944,2.4,1644.2,,,,1,1676818810.444258,1676815200.0,
38,,,18.478629507972226,2.4,91.6,,,,2,1676818810.444416,1676815200.0,
39,,,16.50548569475,3.0,488.1,,,,1,1676822410.443538,1676818800.0,
40,,,11.779897819,2.8,727.2,,,,2,1676822410.443657,1676818800.0,
41,,,217.2518337038056,4.8,3171.5,,,,1,1676826010.44676,1676822400.0,
42,,,9.371937448694446,4.2,57.6,,,,2,1676826010.446924,1676822400.0,
43,,,321.88792992822226,2.7,1617.8,,,,1,1676829610.445822,1676826000.0,
44,,,11.773309837083334,2.6,42.5,,,,2,1676829610.445948,1676826000.0,
45,,,182.1335827311389,3.6,7302.7,,,,1,1676833210.502246,1676829600.0,
46,,,84.13143227283335,3.1,5016.0,,,,2,1676833210.502556,1676829600.0,
47,,,758.9008539022778,3.7,5263.8,,,,1,1676837807.6514,1676833200.0,
48,,,188.37267409522224,3.4,3566.6,,,,2,1676837807.651823,1676833200.0,
49,,,875.4590234364168,5.1,10017.5,,,,1,1676840410.448356,1676836800.0,
50,,,50.231063173611126,5.0,123.5,,,,2,1676840410.449077,1676836800.0,
51,,,736.25332417225,3.3,1564.9,,,,1,1676844010.435511,1676840400.0,
52,,,22.642637466166672,3.5,45.3,,,,2,1676844010.435662,1676840400.0,
53,,,338.7927477613889,2.8,1581.8,,,,1,1676847610.433999,1676844000.0,
54,,,11.584802642500001,2.9,39.2,,,,2,1676847610.434148,1676844000.0,
55,,,203.07798769091673,3.7,1620.9,,,,1,1676851210.441277,1676847600.0,
56,,,9.403367448583333,3.5,47.4,,,,2,1676851210.441406,1676847600.0,
57,,,770.8241064454168,2.9,1764.9,,,,1,1676854810.435639,1676851200.0,
58,,,21.54214362661111,2.8,92.4,,,,2,1676854810.435838,1676851200.0,
59,,,191.8938316404166,4.0,2026.2,,,,1,1676858410.633502,1676854800.0,
60,,,10.891253224944444,2.8,111.0,,,,2,1676858410.633669,1676854800.0,
61,,,226.74939734708335,4.9,2303.3,,,,1,1676862010.435124,1676858400.0,
62,,,18.085205521194442,4.2,603.0,,,,2,1676862010.435308,1676858400.0,
63,,,385.16682366855565,3.4,2791.2,,,,1,1676865610.433309,1676862000.0,
64,,,13.242251592666667,3.0,59.2,,,,2,1676865610.433465,1676862000.0,
65,,,6.768446024527779,2.1,76.4,,,,1,1676869210.43605,1676865600.0,
66,,,13.091158959083332,1.9,860.2,,,,2,1676869210.436217,1676865600.0,
67,,,7.075299439055556,2.9,103.5,,,,1,1676872810.434652,1676869200.0,
68,,,60.643194498972214,2.6,4611.3,,,,2,1676872810.434855,1676869200.0,
69,,,10.928065150222222,1.3,218.7,,,,1,1676876410.434753,1676872800.0,
70,,,4.904591731111112,1.0,19.9,,,,2,1676876410.434934,1676872800.0,
71,,,5.889181546055556,2.3,31.7,,,,1,1676880010.436639,1676876400.0,
72,,,4.619448658361112,1.9,14.9,,,,2,1676880010.436756,1676876400.0,
73,,,31.98971002272222,2.6,2934.3,,,,1,1676883610.433085,1676880000.0,
74,,,5.5038492701666675,2.4,69.2,,,,2,1676883610.433276,1676880000.0,
75,,,21.371882039444444,2.9,1666.6,,,,1,1676887210.436349,1676883600.0,
76,,,4.833749138333334,2.8,12.1,,,,2,1676887210.436499,1676883600.0,
77,,,36.11202674997223,0.7,2179.0,,,,1,1676890810.439912,1676887200.0,
78,,,5.424369005305556,0.5,73.6,,,,2,1676890810.440034,1676887200.0,
79,,,28.98503121419445,2.6,499.6,,,,1,1676894410.437999,1676890800.0,
80,,,6.066821516888887,2.3,55.9,,,,2,1676894410.438148,1676890800.0,
81,,,130.2649415453889,2.9,1135.6,,,,1,1676898010.434094,1676894400.0,
82,,,7.1670288382222225,2.5,27.9,,,,2,1676898010.434217,1676894400.0,
83,,,395.75060958791664,3.2,2510.8,,,,1,1676901610.440417,1676898000.0,
84,,,21.978301200666667,2.8,738.0,,,,2,1676901610.440656,1676898000.0,
85,,,726.6758645696946,3.3,1574.9,,,,1,1676905210.436319,1676901600.0,
86,,,23.183587233027776,3.3,65.7,,,,2,1676905210.43648,1676901600.0,
87,,,329.16224781197224,3.0,1447.5,,,,1,1676908810.435613,1676905200.0,
88,,,10.992756522861113,2.4,38.1,,,,2,1676908810.436306,1676905200.0,
89,,,4.9317907298611114,2.8,16.1,,,,1,1676912410.438079,1676908800.0,
90,,,4.424292950611111,2.6,10.0,,,,2,1676912410.438237,1676908800.0,
91,,,27.647048033138887,1.0,614.6,,,,1,1676916010.436059,1676912400.0,
92,,,5.126173166416666,0.8,30.6,,,,2,1676916010.436244,1676912400.0,
93,,,522.9513696487778,2.8,1767.5,,,,1,1676919610.437933,1676916000.0,
94,,,11.070378847861113,2.1,37.1,,,,2,1676919610.438066,1676916000.0,
95,,,451.66686197402777,3.2,1447.7,,,,1,1676923210.435841,1676919600.0,
96,,,15.722485249944446,3.2,79.9,,,,2,1676923210.435992,1676919600.0,
97,,,20.506582331694442,2.8,1161.8,,,,1,1676926810.435973,1676923200.0,
98,,,5.369614592166666,3.1,33.0,,,,2,1676926810.436093,1676923200.0,
99,,,285.2370973978055,4.0,1619.3,,,,1,1676930410.437592,1676926800.0,
100,,,11.416732540416666,3.8,44.1,,,,2,1676930410.437723,1676926800.0,
101,,,55.72727736866667,2.9,2232.0,,,,1,1676934010.438496,1676930400.0,
102,,,6.5998553812222225,2.9,75.2,,,,2,1676934010.438626,1676930400.0,
103,,,109.24794715686112,2.9,1899.7,,,,1,1676937610.435713,1676934000.0,
104,,,7.856467680138889,2.4,80.9,,,,2,1676937610.435891,1676934000.0,
105,,,385.0352684326111,2.6,1615.6,,,,1,1676941210.439949,1676937600.0,
106,,,14.982464974,2.4,91.7,,,,2,1676941210.440155,1676937600.0,
107,,,146.53578747519444,3.3,2096.1,,,,1,1676944810.437645,1676941200.0,
108,,,8.172076379833333,2.6,73.1,,,,2,1676944810.437915,1676941200.0,
109,,,391.3842600217777,4.7,1581.3,,,,1,1676948410.437495,1676944800.0,
110,,,11.962420280833333,4.2,56.5,,,,2,1676948410.437619,1676944800.0,
111,,,403.10074431713883,71.2,1414.8,,,,1,1676952010.43619,1676948400.0,
112,,,404.3078840577221,5.1,5696.6,,,,2,1676952010.436366,1676948400.0,
113,,,42.56451555425,2.9,325.1,,,,1,1676955610.435674,1676952000.0,
114,,,5.587116533444444,2.5,17.8,,,,2,1676955610.435843,1676952000.0,
115,,,8.370042950166665,2.5,334.4,,,,1,1676959210.4453,1676955600.0,
116,,,5.142310108694444,2.1,73.5,,,,2,1676959210.445591,1676955600.0,
117,,,6.701368338000001,2.9,72.5,,,,1,1676962810.464841,1676959200.0,
118,,,4.907659351361111,2.7,12.3,,,,2,1676962810.46509,1676959200.0,
119,,,7.45297654111111,5.1,46.2,,,,1,1676966410.435413,1676962800.0,
120,,,16.27905967622222,4.9,1044.6,,,,2,1676966410.435559,1676962800.0,
121,,,8.878341119249999,5.1,274.2,,,,1,1676970010.436237,1676966400.0,
122,,,6.293095826166667,4.9,14.3,,,,2,1676970010.436406,1676966400.0,
123,,,6.394743326944444,5.1,13.5,,,,1,1676973610.439673,1676970000.0,
124,,,5.773487040666667,4.9,9.3,,,,2,1676973610.43983,1676970000.0,
125,,,15.226374153,0.6,411.2,,,,1,1676977210.438487,1676973600.0,
126,,,5.856452840083334,0.4,18.6,,,,2,1676977210.438662,1676973600.0,
127,,,15.829205924916666,5.1,652.8,,,,1,1676980810.438253,1676977200.0,
128,,,7.024726818083335,4.9,109.1,,,,2,1676980810.438415,1676977200.0,
129,,,26.291619819666668,4.8,556.8,,,,1,1676984410.436311,1676980800.0,
130,,,7.1221059038611125,4.6,76.1,,,,2,1676984410.436485,1676980800.0,
131,,,179.54498068719445,4.6,1617.2,,,,1,1676988010.437122,1676984400.0,
132,,,15.554850623055556,4.4,735.3,,,,2,1676988010.437274,1676984400.0,
133,,,1034.0149410233055,6.4,1572.9,,,,1,1676991610.436723,1676988000.0,
134,,,26.590732055472227,5.9,41.8,,,,2,1676991610.436932,1676988000.0,
135,,,341.7720352942778,5.0,1794.1,,,,1,1676995210.437219,1676991600.0,
136,,,13.471122629194447,4.8,72.6,,,,2,1676995210.437351,1676991600.0,
137,,,16.943255903111112,3.0,700.5,,,,1,1676998810.436162,1676995200.0,
138,,,5.8112167355,2.8,19.2,,,,2,1676998810.43683,1676995200.0,
139,,,27.330686596750002,4.9,591.5,,,,1,1677002410.436012,1676998800.0,
140,,,6.045316471444445,4.6,21.3,,,,2,1677002410.436201,1676998800.0,
141,,,52.25984679075,4.5,3248.6,,,,1,1677006010.438378,1677002400.0,
142,,,51.33851121622224,4.2,2705.5,,,,2,1677006010.438529,1677002400.0,
143,,,22.345229713333335,5.0,349.5,,,,1,1677009610.437733,1677006000.0,
144,,,7.215249416777778,4.9,73.0,,,,2,1677009610.437908,1677006000.0,
145,,,55.61418107697222,4.7,1863.2,,,,1,1677013210.438341,1677009600.0,
146,,,12.223707114722222,4.5,276.2,,,,2,1677013210.438503,1677009600.0,
147,,,46.59659156769444,4.4,1414.8,,,,1,1677016810.440557,1677013200.0,
148,,,6.983980796666668,4.3,33.5,,,,2,1677016810.440676,1677013200.0,
149,,,446.4626152136945,5.1,1632.9,,,,1,1677020410.436284,1677016800.0,
150,,,15.32991615475,4.7,40.1,,,,2,1677020410.43643,1677016800.0,
151,,,8.477442598555555,5.0,109.9,,,,1,1677024010.438041,1677020400.0,
152,,,6.645108743861112,4.7,25.3,,,,2,1677024010.438194,1677020400.0,
153,,,243.27388400475,5.1,1531.3,,,,1,1677027610.437886,1677024000.0,
154,,,12.230686783722222,4.9,47.2,,,,2,1677027610.438575,1677024000.0,
155,,,161.13922294519446,4.7,2665.8,,,,1,1677031210.43966,1677027600.0,
156,,,8.468089726722221,4.5,45.4,,,,2,1677031210.439927,1677027600.0,
157,,,360.3707826863333,14.8,5661.0,,,,1,1677034810.446544,1677031200.0,
158,,,13.323723816750002,6.5,51.1,,,,2,1677034810.446689,1677031200.0,
159,,,353.12760133766665,5.6,1647.1,,,,1,1677038410.44164,1677034800.0,
160,,,22.142904212750008,5.4,773.4,,,,2,1677038410.44194,1677034800.0,
161,,,67.4486950895,5.1,535.0,,,,1,1677042010.437418,1677038400.0,
162,,,6.884177006305556,4.9,22.9,,,,2,1677042010.437547,1677038400.0,
163,,,11.112194904861111,4.6,157.9,,,,1,1677045610.437354,1677042000.0,
164,,,111.91233548533334,4.5,4177.5,,,,2,1677045610.437527,1677042000.0,
165,,,19.18570311266667,5.0,1329.6,,,,1,1677049210.436835,1677045600.0,
166,,,5.940156746555556,4.8,16.2,,,,2,1677049210.437001,1677045600.0,
167,,,7.801725597250001,5.1,142.2,,,,1,1677052810.439364,1677049200.0,
168,,,14.603164540694445,4.9,654.6,,,,2,1677052810.439526,1677049200.0,
169,,,6.873052088305556,4.6,27.9,,,,1,1677056410.440595,1677052800.0,
170,,,5.817706796111111,4.4,13.6,,,,2,1677056410.440733,1677052800.0,
171,,,8.278210132944446,5.1,102.6,,,,1,1677060010.439975,1677056400.0,
172,,,5.8494498810555555,4.9,10.9,,,,2,1677060010.440131,1677056400.0,
173,,,27.303342666611115,0.5,981.6,,,,1,1677063610.439066,1677060000.0,
174,,,2.959633010527778,0.3,17.0,,,,2,1677063610.439204,1677060000.0,
175,,,50.643038584972224,0.7,1235.0,,,,1,1677067210.438408,1677063600.0,
176,,,2.474523606361111,0.5,32.9,,,,2,1677067210.438568,1677063600.0,
177,,,92.28880891919444,5.1,656.6,,,,1,1677070810.439582,1677067200.0,
178,,,6.089241637527778,1.0,17.9,,,,2,1677070810.439696,1677067200.0,
179,,,813.1581981021667,5.2,3370.7,,,,1,1677074410.441106,1677070800.0,
180,,,21.468614472638887,5.0,90.7,,,,2,1677074410.441261,1677070800.0,
181,,,1326.640728904639,5.2,2409.5,,,,1,1677078010.439194,1677074400.0,
182,,,34.658390299194444,5.1,712.9,,,,2,1677078010.439346,1677074400.0,
183,,,1573.9624879439164,12.1,3254.5,,,,1,1677081610.438531,1677078000.0,
184,,,38.68624122366666,9.0,99.6,,,,2,1677081610.438689,1677078000.0,
185,,,814.4131682051667,5.4,3234.0,,,,1,1677085210.439701,1677081600.0,
186,,,24.97171990261111,5.1,101.0,,,,2,1677085210.439856,1677081600.0,
187,,,185.10920216475003,6.0,6506.6,,,,1,1677088810.437726,1677085200.0,
188,,,16.611107167833335,5.3,83.6,,,,2,1677088810.43792,1677085200.0,
189,,,8.296309464777776,5.1,87.1,,,,1,1677092410.682723,1677088800.0,
190,,,6.815779240194445,4.9,30.8,,,,2,1677092410.682888,1677088800.0,
191,,,199.3046757900555,5.1,2666.5,,,,1,1677096010.437987,1677092400.0,
192,,,145.48524733686108,4.9,2930.5,,,,2,1677096010.438143,1677092400.0,
193,,,34.699796927027776,5.1,907.6,,,,1,1677099610.441551,1677096000.0,
194,,,6.268574227138888,4.9,24.2,,,,2,1677099610.4417,1677096000.0,
195,,,458.89108678183334,5.1,1932.7,,,,1,1677103210.438192,1677099600.0,
196,,,18.37324239988889,5.0,108.4,,,,2,1677103210.438313,1677099600.0,
197,,,204.61982653938898,5.3,2915.1,,,,1,1677106810.441328,1677103200.0,
198,,,11.947433335777779,5.6,55.5,,,,2,1677106810.441495,1677103200.0,
199,,,153.78776854925,4.8,1513.7,,,,1,1677110410.437515,1677106800.0,
200,,,10.333172706777779,5.0,42.2,,,,2,1677110410.437635,1677106800.0,
201,,,188.89380696674996,5.1,1523.7,,,,1,1677114010.438524,1677110400.0,
202,,,115.77869871086108,4.9,3282.1,,,,2,1677114010.438691,1677110400.0,
203,,,8.919322745499999,5.1,165.6,,,,1,1677117610.439577,1677114000.0,
204,,,5.842364052916667,4.9,16.0,,,,2,1677117610.439729,1677114000.0,
205,,,393.4592299424167,5.1,1245.6,,,,1,1677121210.446385,1677117600.0,
206,,,9.336064570055555,4.7,27.3,,,,2,1677121210.446628,1677117600.0,
207,,,393.58984263169447,7.4,1873.5,,,,1,1677124810.437728,1677121200.0,
208,,,14.407670369388883,7.1,74.6,,,,2,1677124810.437903,1677121200.0,
209,,,261.7062455295,5.9,1744.9,,,,1,1677128410.438573,1677124800.0,
210,,,8.156567832,5.7,29.6,,,,2,1677128410.438733,1677124800.0,
211,,,88.3266009416389,5.2,796.6,,,,1,1677132010.438158,1677128400.0,
212,,,11.67262177613889,5.0,630.4,,,,2,1677132010.438291,1677128400.0,
213,,,19.97935919063889,5.2,1348.0,,,,1,1677135610.439586,1677132000.0,
214,,,7.455703537583333,4.9,69.2,,,,2,1677135610.439735,1677132000.0,
215,,,45.09371131347222,5.1,3515.9,,,,1,1677139210.438359,1677135600.0,
216,,,5.754051998916666,5.0,11.5,,,,2,1677139210.43848,1677135600.0,
217,,,10.01849570288889,4.8,362.3,,,,1,1677142810.439918,1677139200.0,
218,,,5.735806869583333,4.6,12.1,,,,2,1677142810.440137,1677139200.0,
219,,,6.917220004916667,5.0,51.7,,,,1,1677146410.438565,1677142800.0,
220,,,6.140344107083332,4.8,9.1,,,,2,1677146410.438833,1677142800.0,
221,,,50.79896190936111,0.5,3772.4,,,,1,1677150010.440316,1677146400.0,
222,,,16.457250681166666,1.4,1022.0,,,,2,1677150010.44049,1677146400.0,
223,,,27.923644499194438,5.2,474.9,,,,1,1677153610.440106,1677150000.0,
224,,,6.633993034305555,4.9,22.5,,,,2,1677153610.440294,1677150000.0,
225,,,6.569066374916667,5.2,28.2,,,,1,1677157210.440716,1677153600.0,
226,,,5.7640879647777785,4.9,11.6,,,,2,1677157210.440878,1677153600.0,
227,,,45.13202119519445,5.2,3511.2,,,,1,1677160810.439322,1677157200.0,
228,,,12.94346733169444,5.0,764.5,,,,2,1677160810.439475,1677157200.0,
229,,,104.95728356644446,6.7,900.5,,,,1,1677164410.439902,1677160800.0,
230,,,79.99708519452778,6.7,507.4,,,,2,1677164410.440067,1677160800.0,
231,,,128.84361294127777,5.1,7086.4,,,,1,1677168010.440311,1677164400.0,
232,,,42.85686813666667,4.9,107.8,,,,2,1677168010.440488,1677164400.0,
233,,,84.59691646297222,5.1,1565.6,,,,1,1677171610.441741,1677168000.0,
234,,,8.519342364083334,5.0,44.1,,,,2,1677171610.441931,1677168000.0,
235,,,465.48436669513893,5.5,1643.4,,,,1,1677175210.440062,1677171600.0,
236,,,27.689607366694446,5.4,1518.1,,,,2,1677175210.44023,1677171600.0,
237,,,426.67187772508345,5.6,1575.1,,,,1,1677178810.44306,1677175200.0,
238,,,16.72705631980556,5.8,75.6,,,,2,1677178810.443201,1677175200.0,
239,,,6.720760199861111,5.3,81.3,,,,1,1677182410.441479,1677178800.0,
240,,,6.122057638777776,5.0,21.2,,,,2,1677182410.441656,1677178800.0,
241,,,635.9890556263889,5.2,1587.9,,,,1,1677186010.441341,1677182400.0,
242,,,19.51534949463889,5.0,46.6,,,,2,1677186010.441496,1677182400.0,
243,,,1061.2619575869444,6.0,1597.7,,,,1,1677189610.438851,1677186000.0,
244,,,26.993533733222222,5.9,45.6,,,,2,1677189610.439011,1677186000.0,
245,,,511.1890490433334,5.5,4472.7,,,,1,1677193210.440743,1677189600.0,
246,,,16.710476449305556,5.6,94.9,,,,2,1677193210.440951,1677189600.0,
247,,,430.15187841930566,5.3,2150.6,,,,1,1677196810.394559,1677193200.0,
248,,,19.390148490916665,5.1,218.8,,,,2,1677196810.39496,1677193200.0,
249,,,508.47398142141657,5.1,1737.2,,,,1,1677200410.391702,1677196800.0,
250,,,17.25229541952778,4.9,120.8,,,,2,1677200410.391938,1677196800.0,
251,,,82.36504581803177,1.87720869589914,1407.35732529432,,,,1,1694354411.5365794,1694350800.0,
252,,,5.57513002545393,1.18393113756318,24.6385962317746,,,,2,1694354411.53678,1694350800.0,
253,,,44.29853157040844,44.2,44.3,,,,3,1694354411.536841,1694350800.0,
254,,,20.6,20.6,20.6,,,,4,1694354411.5368915,1694350800.0,
255,,,25.9,25.9,25.9,,,,5,1694354411.5369399,1694350800.0,
256,,,21.864011886881183,16.8,22.3,,,,6,1694354411.536986,1694350800.0,
257,,,857.522231059848,657.0,875.6,,,,7,1694354411.5370314,1694350800.0,
258,,,3061.8974537938293,3043.9,3262.4,,,,8,1694354411.5370758,1694350800.0,
259,,,0.0,0.0,0.0,,,,9,1694354411.537127,1694350800.0,
260,,,0.0,0.0,0.0,,,,10,1694354411.5372355,1694350800.0,
261,,,1293.6,1293.6,1293.6,,,,11,1694354411.537303,1694350800.0,
262,,,1.2749653238770045,0.37,1.69,,,,12,1694354411.537388,1694350800.0,
263,,,1.0918052675722674,0.75,1.34,,,,13,1694354411.537436,1694350800.0,
264,,,0.990833437727786,0.86,1.12,,,,14,1694354411.5374818,1694350800.0,
265,,,,,,,7969.3,85.80000000000018,15,1694354411.5375266,1694350800.0,
266,,,,,,,7383.1,79.80000000000018,16,1694354411.5375743,1694350800.0,
267,,,0.17421679783865893,0.05,0.205,,,,17,1694354411.5376203,1694350800.0,
268,,,0.15970015269228804,0.121,0.252,,,,18,1694354411.5376678,1694350800.0,
269,,,,,,,31983938.0,382706.0,19,1694354411.5377147,1694350800.0,
270,,,,,,,30394721.0,361962.0,20,1694354411.5377636,1694350800.0,
271,,,34.34824210682746,21.0,48.0,,,,21,1694354411.5378115,1694350800.0,
272,,,0.0,0.0,0.0,,,,22,1694354411.5378582,1694350800.0,
273,,,0.8604969127431826,0.0,1.0,,,,23,1694354411.5379045,1694350800.0,
274,,,0.0,0.0,0.0,,,,24,1694354411.5379493,1694350800.0,
275,,,0.0,0.0,0.0,,,,25,1694354411.537995,1694350800.0,
276,,,0.0,0.0,0.0,,,,26,1694354411.538047,1694350800.0,
277,,,0.0,0.0,0.0,,,,27,1694354411.5380936,1694350800.0,
278,,,840.5493698046928,773.19,2157.96,,,,28,1694354411.5381413,1694350800.0,
279,,,7999.218769480367,7999.1638,7999.2913,,,,29,1694354411.5381866,1694350800.0,
280,,,,,,,0.0524534999999991,0.04657048000000258,30,1694354411.5382318,1694350800.0,1694353857.954312
281,,,,,,,470.9381,0.11320000000000618,31,1694354411.5382771,1694350800.0,
282,,,315.4558373477483,262.24,1610.36,,,,32,1694354411.5383236,1694350800.0,
283,,,,,,,4417.3799,0.04330000000027212,33,1694354411.538412,1694350800.0,
284,,,,,,,0.0018,0.0,34,1694354411.538457,1694350800.0,
285,,,122.1481503968984,121.91,122.57,,,,35,1694354411.5385082,1694350800.0,
286,,,525.0934494346645,488.87,574.64,,,,36,1694354411.5385451,1694350800.0,
287,,,,,,,3581.9114,0.06989999999996144,37,1694354411.5385816,1694350800.0,
288,,,,,,,2.4905,0.0,38,1694354411.5386176,1694350800.0,
289,,,122.14815046058432,121.91,122.57,,,,39,1694354411.5386548,1694350800.0,
290,,,100.0,100.0,100.0,,,,40,1694354411.538698,1694350800.0,
291,,,73.45346778400531,73.4,73.6,,,,41,1694354411.538736,1694350800.0,
292,,,73.45027664033199,73.4,73.6,,,,42,1694354411.5387726,1694350800.0,
293,,,56.0,56.0,56.0,,,,43,1694354411.5388079,1694350800.0,
294,,,-60.84230207184177,-67.0,-59.0,,,,44,1694354411.5388827,1694350800.0,
295,,,,,,,56.491,0.0009999999999976694,45,1694354411.5389547,1694350800.0,
296,,,,,,,0.167,0.0010000000000000009,46,1694354411.539009,1694350800.0,
297,,,5.754840163425606,0.0,682.0,,,,47,1694354411.5390468,1694350800.0,
298,,,18.465654365844323,0.0,1108.0,,,,48,1694354411.5390825,1694350800.0,
299,,,16.807181447013566,0.0,1086.0,,,,49,1694354411.539119,1694350800.0,
300,,,0.005219470629153487,0.0,0.62,,,,50,1694354411.539157,1694350800.0,
301,,,118.96848613567387,117.0,119.0,,,,51,1694354411.5391934,1694350800.0,
302,,,0.15758785820061155,0.0,9.36,,,,52,1694354411.5392323,1694350800.0,
303,,,-63.82587904073895,-70.0,-62.0,,,,53,1694354411.5392692,1694350800.0,
304,,,,,,,441.466,0.014000000000010004,54,1694354411.539306,1694350800.0,
305,,,,,,,1.628,0.014999999999999902,55,1694354411.5393918,1694350800.0,
306,,,105.09381883935622,92.0,133.0,,,,56,1694354411.5401292,1694350800.0,
307,,,121.69417821571577,106.0,155.0,,,,57,1694354411.5401802,1694350800.0,
308,,,61.07053406710099,0.0,116.0,,,,58,1694354411.540217,1694350800.0,
309,,,0.861696700562449,0.64,1.0,,,,59,1694354411.5402536,1694350800.0,
310,,,127.15848265020256,126.0,128.0,,,,60,1694354411.5402896,1694350800.0,
311,,,0.9557796321234757,0.834,1.214,,,,61,1694354411.5403254,1694350800.0,
312,,,130.05800377741423,1.43225823518401,2228.81440202633,,,,1,1694358011.431653,1694354400.0,
313,,,4.779042723321878,0.645362067923585,83.9473045510779,,,,2,1694358011.4318829,1694354400.0,
314,,,44.36512856863888,44.3,44.4,,,,3,1694358011.4319744,1694354400.0,
315,,,20.607609637055557,20.6,20.7,,,,4,1694358011.4320462,1694354400.0,
316,,,25.890298677166665,25.8,25.9,,,,5,1694358011.4321024,1694354400.0,
317,,,22.13280165833333,21.9,22.6,,,,6,1694358011.4321551,1694354400.0,
318,,,867.4577697699723,857.8,884.1,,,,7,1694358011.4322047,1694354400.0,
319,,,3051.9651486221114,3035.4,3061.6,,,,8,1694358011.432304,1694354400.0,
320,,,0.0,0.0,0.0,,,,9,1694358011.432495,1694354400.0,
321,,,0.0,0.0,0.0,,,,10,1694358011.4325523,1694354400.0,
322,,,1293.6000000000001,1293.6,1293.6,,,,11,1694358011.432626,1694354400.0,
323,,,1.1765997180527776,0.68,2.06,,,,12,1694358011.4326994,1694354400.0,
324,,,1.1955415355444445,0.88,1.55,,,,13,1694358011.4327555,1694354400.0,
325,,,1.18479560525,0.98,1.38,,,,14,1694358011.4328072,1694354400.0,
326,,,,,,,8614.8,731.2999999999993,15,1694358011.4328809,1694354400.0,
327,,,,,,,7936.5,633.1999999999998,16,1694358011.4329607,1694354400.0,
328,,,0.1880225414186111,0.171,0.209,,,,17,1694358011.4330368,1694354400.0,
329,,,0.16122176279833333,0.11,0.219,,,,18,1694358011.4331217,1694354400.0,
330,,,,,,,34702571.0,3101339.0,19,1694358011.4331954,1694354400.0,
331,,,,,,,32953657.0,2920898.0,20,1694358011.433238,1694354400.0,
332,,,26.068849187777772,19.0,38.0,,,,21,1694358011.4332788,1694354400.0,
333,,,0.0,0.0,0.0,,,,22,1694358011.4333172,1694354400.0,
334,,,5.814354033333334,1.0,10.0,,,,23,1694358011.4334133,1694354400.0,
335,,,0.0,0.0,0.0,,,,24,1694358011.4334557,1694354400.0,
336,,,0.0,0.0,0.0,,,,25,1694358011.4334948,1694354400.0,
337,,,0.0,0.0,0.0,,,,26,1694358011.433536,1694354400.0,
338,,,0.0,0.0,0.0,,,,27,1694358011.4335744,1694354400.0,
339,,,1700.5098533406256,686.43,6145.69,,,,28,1694358011.4336135,1694354400.0,
340,,,8000.425656197349,7999.2913,8000.9967,,,,29,1694358011.433654,1694354400.0,
341,,,,,,,0.754055059999998,0.7481720400000015,30,1694358011.433695,1694354400.0,1694353857.954312
342,,,,,,,472.6435,1.8186000000000035,31,1694358011.4337366,1694354400.0,
343,,,757.3974647712694,225.35,3433.56,,,,32,1694358011.4337773,1694354400.0,
344,,,,,,,4418.1397,0.8031000000000859,33,1694358011.433817,1694354400.0,
345,,,,,,,0.0018,0.0,34,1694358011.433864,1694354400.0,
346,,,121.59676105705277,120.49,122.77,,,,35,1694358011.433904,1694354400.0,
347,,,943.0992620469555,461.08,2921.25,,,,36,1694358011.4339418,1694354400.0,
348,,,,,,,3582.857,1.0154999999999745,37,1694358011.433979,1694354400.0,
349,,,,,,,2.4905,0.0,38,1694358011.434018,1694354400.0,
350,,,121.59676126818054,120.49,122.77,,,,39,1694358011.4340553,1694354400.0,
351,,,100.0,100.0,100.0,,,,40,1694358011.434125,1694354400.0,
352,,,73.78889671441665,73.6,73.9,,,,41,1694358011.4341855,1694354400.0,
353,,,73.78778077349999,73.6,73.9,,,,42,1694358011.4342277,1694354400.0,
354,,,55.58671256194444,55.0,57.0,,,,43,1694358011.4342656,1694354400.0,
355,,,-62.48073444805555,-69.0,-59.0,,,,44,1694358011.4343028,1694354400.0,
356,,,,,,,56.503,0.012999999999998124,45,1694358011.4343796,1694354400.0,
357,,,,,,,0.179,0.012999999999999984,46,1694358011.43442,1694354400.0,
358,,,11.912156519999998,0.0,687.0,,,,47,1694358011.434458,1694354400.0,
359,,,40.92828198277778,0.0,1121.0,,,,48,1694358011.4344976,1694354400.0,
360,,,37.452756495,0.0,1095.0,,,,49,1694358011.4345365,1694354400.0,
361,,,0.013254393219444445,0.0,1.0,,,,50,1694358011.434574,1694354400.0,
362,,,118.37025454944444,116.0,120.0,,,,51,1694358011.4346125,1694354400.0,
363,,,0.3500443932358333,0.0,9.407,,,,52,1694358011.4346504,1694354400.0,
364,,,-64.46017305861112,-71.0,-60.0,,,,53,1694358011.4346864,1694354400.0,
365,,,,,,,441.568,0.11599999999998545,54,1694358011.434724,1694354400.0,
366,,,,,,,1.729,0.1160000000000001,55,1694358011.4347608,1694354400.0,
367,,,102.05215450083331,91.0,138.0,,,,56,1694358011.4347973,1694354400.0,
368,,,117.9183899538889,104.0,153.0,,,,57,1694358011.434834,1694354400.0,
369,,,57.4330151588889,0.0,112.0,,,,58,1694358011.4348707,1694354400.0,
370,,,0.8665933386222222,0.67,1.0,,,,59,1694358011.4349084,1694354400.0,
371,,,126.72370415361111,125.0,128.0,,,,60,1694358011.4349446,1694354400.0,
372,,,0.9305332433725,0.825,1.2,,,,61,1694358011.4349818,1694354400.0,
373,,,3.3434736497232156,1.38155461330685,53.8796637121152,,,,1,1694361611.8237615,1694358000.0,
374,,,2.12539262386271,0.610319641080296,76.4891238053869,,,,2,1694361611.823965,1694358000.0,
375,,,44.494271343,44.4,44.6,,,,3,1694361611.8240857,1694358000.0,
376,,,20.699999999999996,20.7,20.7,,,,4,1694361611.8241744,1694358000.0,
377,,,25.800000000000008,25.8,25.8,,,,5,1694361611.8242316,1694358000.0,
378,,,22.165094788944444,22.0,22.4,,,,6,1694361611.82428,1694358000.0,
379,,,868.699739603611,863.7,877.9,,,,7,1694361611.8243635,1694358000.0,
380,,,3050.726095754917,3041.5,3055.7,,,,8,1694361611.8244128,1694358000.0,
381,,,0.0,0.0,0.0,,,,9,1694361611.8244598,1694358000.0,
382,,,0.0,0.0,0.0,,,,10,1694361611.824507,1694358000.0,
383,,,1293.6000000000001,1293.6,1293.6,,,,11,1694361611.8245523,1694358000.0,
384,,,0.8552776273972222,0.31,1.72,,,,12,1694361611.8245966,1694358000.0,
385,,,0.8576376692277777,0.59,1.22,,,,13,1694361611.8246408,1694358000.0,
386,,,0.8647209193638888,0.73,1.02,,,,14,1694361611.8246853,1694358000.0,
387,,,,,,,9249.3,1365.7999999999993,15,1694361611.8247306,1694358000.0,
388,,,,,,,8461.1,1157.8000000000002,16,1694361611.8247752,1694358000.0,
389,,,0.1847648844227778,0.158,0.205,,,,17,1694361611.8248198,1694358000.0,
390,,,0.1528311666197222,0.118,0.2,,,,18,1694361611.824865,1694358000.0,
391,,,,,,,37280090.0,5678858.0,19,1694361611.8249109,1694358000.0,
392,,,,,,,35374483.0,5341724.0,20,1694361611.8249557,1694358000.0,
393,,,24.593587000000003,19.0,32.0,,,,21,1694361611.824999,1694358000.0,
394,,,0.0,0.0,0.0,,,,22,1694361611.8250425,1694358000.0,
395,,,14.499594196944443,10.0,19.0,,,,23,1694361611.8250859,1694358000.0,
396,,,0.0,0.0,0.0,,,,24,1694361611.8251295,1694358000.0,
397,,,0.0,0.0,0.0,,,,25,1694361611.825175,1694358000.0,
398,,,0.0,0.0,0.0,,,,26,1694361611.8252234,1694358000.0,
399,,,0.0,0.0,0.0,,,,27,1694361611.8252685,1694358000.0,
400,,,812.1704550276778,725.46,2627.2,,,,28,1694361611.825313,1694358000.0,
401,,,8001.407669738809,8000.9967,8001.8069,,,,29,1694361611.8253841,1694358000.0,
402,,,,,,,1.08737134,1.0814883200000036,30,1694361611.8254297,1694358000.0,1694353857.954312
403,,,,,,,473.4537,2.6288000000000125,31,1694361611.825474,1694358000.0,
404,,,331.76167842578053,245.87,2138.13,,,,32,1694361611.8255186,1694358000.0,
405,,,,,,,4418.4687,1.1321000000007189,33,1694361611.8255634,1694358000.0,
406,,,,,,,0.0018,0.0,34,1694361611.825607,1694358000.0,
407,,,120.54766463233055,119.8,121.19,,,,35,1694361611.8256514,1694358000.0,
408,,,480.40960633977505,458.28,570.88,,,,36,1694361611.8256962,1694358000.0,
409,,,,,,,3583.3382,1.4967000000001462,37,1694361611.8257413,1694358000.0,
410,,,,,,,2.4905,0.0,38,1694361611.8257864,1694358000.0,
411,,,120.54766453344445,119.8,121.19,,,,39,1694361611.8258297,1694358000.0,
412,,,100.0,100.0,100.0,,,,40,1694361611.8258734,1694358000.0,
413,,,73.96007546355555,73.9,74.1,,,,41,1694361611.8259177,1694358000.0,
414,,,73.95909025083334,73.9,74.1,,,,42,1694361611.8259645,1694358000.0,
415,,,56.40707722361112,55.0,57.0,,,,43,1694361611.8260024,1694358000.0,
416,,,-62.84565248777778,-71.0,-59.0,,,,44,1694361611.8260384,1694358000.0,
417,,,,,,,56.514,0.02400000000000091,45,1694361611.826074,1694358000.0,
418,,,,,,,0.19,0.023999999999999994,46,1694361611.8261347,1694358000.0,
419,,,11.666885618055558,0.0,724.0,,,,47,1694361611.8261998,1694358000.0,
420,,,37.760106205,0.0,1505.0,,,,48,1694361611.8262417,1694358000.0,
421,,,34.34393780027778,0.0,1323.0,,,,49,1694361611.826279,1694358000.0,
422,,,0.015343610019444441,0.0,1.0,,,,50,1694361611.8263164,1694358000.0,
423,,,117.59129217499999,115.0,118.0,,,,51,1694361611.826379,1694358000.0,
424,,,0.32468042803361113,0.0,12.809,,,,52,1694361611.826416,1694358000.0,
425,,,-64.12512358694444,-68.0,-60.0,,,,53,1694361611.8264518,1694358000.0,
426,,,,,,,441.669,0.21699999999998454,54,1694361611.8264875,1694358000.0,
427,,,,,,,1.831,0.21799999999999997,55,1694361611.8265228,1694358000.0,
428,,,101.40379274111113,91.0,142.0,,,,56,1694361611.826559,1694358000.0,
429,,,117.38967842305557,102.0,162.0,,,,57,1694361611.826597,1694358000.0,
430,,,57.60526483777779,0.0,120.0,,,,58,1694361611.8266332,1694358000.0,
431,,,0.8649209211777776,0.65,1.0,,,,59,1694361611.8266704,1694358000.0,
432,,,125.93485437361109,124.0,126.0,,,,60,1694361611.8267064,1694358000.0,
433,,,0.9343233611591663,0.812,1.284,,,,61,1694361611.826742,1694358000.0,
434,,,4.627990802658359,1.38077018747382,51.2230948395993,,,,1,1694365211.1995964,1694361600.0,
435,,,6.549360097513553,0.627370781220459,534.780608905323,,,,2,1694365211.199748,1694361600.0,
436,,,44.63807330858333,44.5,44.7,,,,3,1694365211.1997957,1694361600.0,
437,,,20.76048704130556,20.7,20.8,,,,4,1694365211.1998403,1694361600.0,
438,,,25.73743006969444,25.7,25.8,,,,5,1694365211.1998887,1694361600.0,
439,,,22.263034520805558,22.1,23.0,,,,6,1694365211.199956,1694361600.0,
440,,,872.6996127455,866.1,900.6,,,,7,1694365211.2000167,1694361600.0,
441,,,3046.7237773619163,3018.9,3053.3,,,,8,1694365211.2000663,1694361600.0,
442,,,0.0,0.0,0.0,,,,9,1694365211.2001095,1694361600.0,
443,,,0.0,0.0,0.0,,,,10,1694365211.2001498,1694361600.0,
444,,,1293.6000000000001,1293.6,1293.6,,,,11,1694365211.2001889,1694361600.0,
445,,,1.0001130564,0.64,1.69,,,,12,1694365211.2002308,1694361600.0,
446,,,1.0026923018805556,0.84,1.35,,,,13,1694365211.2002702,1694361600.0,
447,,,1.0074377249666666,0.92,1.13,,,,14,1694365211.2003093,1694361600.0,
448,,,,,,,9892.0,2008.5,15,1694365211.2004006,1694361600.0,
449,,,,,,,9009.1,1705.8000000000002,16,1694365211.2004938,1694361600.0,
450,,,0.18716596741361116,0.17,0.209,,,,17,1694365211.2005453,1694361600.0,
451,,,0.15966213677666666,0.111,0.401,,,,18,1694365211.2006218,1694361600.0,
452,,,,,,,39977602.0,8376370.0,19,1694365211.20068,1694361600.0,
453,,,,,,,37911954.0,7879195.0,20,1694365211.2007406,1694361600.0,
454,,,25.883263606944443,18.0,37.0,,,,21,1694365211.2007813,1694361600.0,
455,,,0.0,0.0,0.0,,,,22,1694365211.2008567,1694361600.0,
456,,,23.210682094166668,19.0,28.0,,,,23,1694365211.2009048,1694361600.0,
457,,,0.0,0.0,0.0,,,,24,1694365211.2009816,1694361600.0,
458,,,0.0,0.0,0.0,,,,25,1694365211.2010307,1694361600.0,
459,,,0.0,0.0,0.0,,,,26,1694365211.2011073,1694361600.0,
460,,,0.0,0.0,0.0,,,,27,1694365211.2011895,1694361600.0,
461,,,1454.376101940653,789.26,6228.06,,,,28,1694365211.2012541,1694361600.0,
462,,,8002.565991796232,8001.8069,8003.2631,,,,29,1694365211.2013266,1694361600.0,
463,,,,,,,1.68645201999999,1.6805689999999935,30,1694365211.201465,1694361600.0,1694353857.954312
464,,,,,,,474.9099,4.0849999999999795,31,1694365211.2015247,1694361600.0,
465,,,624.850596694075,306.99,3451.0,,,,32,1694365211.2015913,1694361600.0,
466,,,,,,,4419.0945,1.757900000000518,33,1694365211.2016568,1694361600.0,
467,,,,,,,0.0018,0.0,34,1694365211.2017162,1694361600.0,
468,,,120.93399983692223,119.88,122.03,,,,35,1694365211.2017932,1694361600.0,
469,,,829.5285385791168,479.66,2849.7,,,,36,1694365211.2018461,1694361600.0,
470,,,,,,,3584.1686,2.327099999999973,37,1694365211.2019367,1694361600.0,
471,,,,,,,2.4905,0.0,38,1694365211.2019868,1694361600.0,
472,,,120.93399979545279,119.88,122.03,,,,39,1694365211.2020347,1694361600.0,
473,,,100.0,100.0,100.0,,,,40,1694365211.2020826,1694361600.0,
474,,,74.516556005,74.1,74.8,,,,41,1694365211.2021286,1694361600.0,
475,,,74.51399845072223,74.1,74.8,,,,42,1694365211.202177,1694361600.0,
476,,,57.39099510055556,57.0,59.0,,,,43,1694365211.2022226,1694361600.0,
477,,,-64.2350208325,-70.0,-59.0,,,,44,1694365211.2022674,1694361600.0,
478,,,,,,,56.525,0.03499999999999659,45,1694365211.2023137,1694361600.0,
479,,,,,,,0.201,0.035,46,1694365211.2024214,1694361600.0,
480,,,11.139214730833332,0.0,677.0,,,,47,1694365211.2024796,1694361600.0,
481,,,34.26790550333333,0.0,1085.0,,,,48,1694365211.2025259,1694361600.0,
482,,,30.795265626944445,0.0,1084.0,,,,49,1694365211.2025716,1694361600.0,
483,,,0.014322736452777776,0.0,1.0,,,,50,1694365211.2026145,1694361600.0,
484,,,117.87894009138891,115.0,119.0,,,,51,1694365211.2026494,1694361600.0,
485,,,0.29471057277888896,0.0,9.297,,,,52,1694365211.2026803,1694361600.0,
486,,,-64.43980609166667,-69.0,-59.0,,,,53,1694365211.202712,1694361600.0,
487,,,,,,,441.771,0.3190000000000168,54,1694365211.2027442,1694361600.0,
488,,,,,,,1.932,0.31899999999999995,55,1694365211.2027764,1694361600.0,
489,,,102.04204579333334,90.0,131.0,,,,56,1694365211.2028096,1694361600.0,
490,,,118.06058637777778,93.0,152.0,,,,57,1694365211.202841,1694361600.0,
491,,,58.61445791805557,0.0,111.0,,,,58,1694365211.2028742,1694361600.0,
492,,,0.8644861707916665,0.68,1.0,,,,59,1694365211.2029052,1694361600.0,
493,,,126.2464828397222,124.0,127.0,,,,60,1694365211.2029362,1694361600.0,
494,,,0.9361858099066667,0.748,1.215,,,,61,1694365211.2029698,1694361600.0,
495,,,3.258817062035416,1.13569203219017,28.2367789560129,,,,1,1694368811.3381934,1694365200.0,
496,,,2.0958730538358026,0.595533932816859,92.4825837687391,,,,2,1694368811.3384619,1694365200.0,
497,,,44.76917345944445,44.7,44.9,,,,3,1694368811.3385313,1694365200.0,
498,,,20.81291404063889,20.8,20.9,,,,4,1694368811.338597,1694365200.0,
499,,,25.686669270888885,25.6,25.7,,,,5,1694368811.3386474,1694365200.0,
500,,,22.269125738,22.1,22.4,,,,6,1694368811.3387065,1694365200.0,
501,,,872.8529515199722,868.0,878.9,,,,7,1694368811.3387933,1694365200.0,
502,,,3046.570765740722,3040.5,3051.4,,,,8,1694368811.3388505,1694365200.0,
503,,,0.0,0.0,0.0,,,,9,1694368811.338901,1694365200.0,
504,,,0.0,0.0,0.0,,,,10,1694368811.3389766,1694365200.0,
505,,,1293.6000000000001,1293.6,1293.6,,,,11,1694368811.3390272,1694365200.0,
506,,,1.0276572736666667,0.62,1.73,,,,12,1694368811.3390758,1694365200.0,
507,,,1.0232580471555552,0.84,1.25,,,,13,1694368811.3391201,1694365200.0,
508,,,1.0161089562249999,0.94,1.12,,,,14,1694368811.339167,1694365200.0,
509,,,,,,,10529.5,2646.0,15,1694368811.3392177,1694365200.0,
510,,,,,,,9534.6,2231.3,16,1694368811.339266,1694365200.0,
511,,,0.1863662545138889,0.171,0.206,,,,17,1694368811.3394082,1694365200.0,
512,,,0.15360726378944445,0.112,0.202,,,,18,1694368811.339462,1694365200.0,
513,,,,,,,42633438.0,11032206.0,19,1694368811.339537,1694365200.0,
514,,,,,,,40413048.0,10380289.0,20,1694368811.339591,1694365200.0,
515,,,24.91430279388889,18.0,34.0,,,,21,1694368811.3396358,1694365200.0,
516,,,0.0,0.0,0.0,,,,22,1694368811.3396816,1694365200.0,
517,,,32.007319935,28.0,36.0,,,,23,1694368811.3397322,1694365200.0,
518,,,0.0,0.0,0.0,,,,24,1694368811.3397787,1694365200.0,
519,,,0.0,0.0,0.0,,,,25,1694368811.339867,1694365200.0,
520,,,0.0,0.0,0.0,,,,26,1694368811.3399374,1694365200.0,
521,,,0.0,0.0,0.0,,,,27,1694368811.3399851,1694365200.0,
522,,,2922.389145549802,660.99,6340.79,,,,28,1694368811.3400347,1694365200.0,
523,,,8004.49494224359,8003.2631,8006.1981,,,,29,1694368811.340089,1694365200.0,
524,,,,,,,2.89391101999999,2.888027999999993,30,1694368811.3401356,1694365200.0,1694353857.954312
525,,,,,,,477.8449,7.019999999999982,31,1694368811.3401904,1694365200.0,
526,,,1368.2614167349054,247.78,3384.44,,,,32,1694368811.3402388,1694365200.0,
527,,,,,,,4420.4693,3.1327000000001135,33,1694368811.340289,1694365200.0,
528,,,,,,,0.0018,0.0,34,1694368811.340401,1694365200.0,
529,,,120.39337900321665,119.34,121.45,,,,35,1694368811.3404555,1694365200.0,
530,,,1554.122175735156,413.21,3059.14,,,,36,1694368811.3405013,1694365200.0,
531,,,,,,,3585.7288,3.8872999999998683,37,1694368811.3405514,1694365200.0,
532,,,,,,,2.4905,0.0,38,1694368811.3406048,1694365200.0,
533,,,120.39337920753333,119.34,121.45,,,,39,1694368811.3406587,1694365200.0,
534,,,100.0,100.0,100.0,,,,40,1694368811.3407063,1694365200.0,
535,,,75.13821845883335,74.8,75.4,,,,41,1694368811.340756,1694365200.0,
536,,,75.1366489022778,74.8,75.4,,,,42,1694368811.3408067,1694365200.0,
537,,,58.426159922500005,58.0,59.0,,,,43,1694368811.340876,1694365200.0,
538,,,-63.811888307777785,-69.0,-59.0,,,,44,1694368811.3409266,1694365200.0,
539,,,,,,,56.535,0.0449999999999946,45,1694368811.3409715,1694365200.0,
540,,,,,,,0.211,0.044999999999999984,46,1694368811.341027,1694365200.0,
541,,,9.890238422777777,0.0,671.0,,,,47,1694368811.3410795,1694365200.0,
542,,,32.85795978833334,0.0,1085.0,,,,48,1694368811.3411283,1694365200.0,
543,,,29.83512906555556,0.0,1079.0,,,,49,1694368811.3420188,1694365200.0,
544,,,0.014922604519444445,0.0,1.0,,,,50,1694368811.3421466,1694365200.0,
545,,,117.32533844083333,115.0,118.0,,,,51,1694368811.3422003,1694365200.0,
546,,,0.2832047801052778,0.0,9.213,,,,52,1694368811.3422475,1694365200.0,
547,,,-62.51246207083335,-69.0,-58.0,,,,53,1694368811.3422954,1694365200.0,
548,,,,,,,441.872,0.4200000000000159,54,1694368811.342384,1694365200.0,
549,,,,,,,2.034,0.4209999999999998,55,1694368811.3424368,1694365200.0,
550,,,101.25017807444443,91.0,131.0,,,,56,1694368811.342484,1694365200.0,
551,,,117.5341100688889,105.0,146.0,,,,57,1694368811.3425298,1694365200.0,
552,,,58.857697583333334,0.0,112.0,,,,58,1694368811.342577,1694365200.0,
553,,,0.8618957442861112,0.64,1.0,,,,59,1694368811.342628,1694365200.0,
554,,,125.51736925888888,123.0,127.0,,,,60,1694368811.3427057,1694365200.0,
555,,,0.9369120948402777,0.833,1.159,,,,61,1694368811.3427913,1694365200.0,
556,,,1.2074411155541327,1.2,1.3,,,,62,1694368811.3430061,1694365200.0,
557,,,119.94693012464775,119.0,120.7,,,,63,1694368811.3430586,1694365200.0,
558,,,0.014377470187611385,0.0,0.021,,,,64,1694368811.3431056,1694365200.0,
559,,,,,,,8.209113,0.0,65,1694368811.343153,1694365200.0,
560,,,127.8269124913499,126.68,129.56,,,,66,1694368811.3431993,1694365200.0,
561,,,-81.49373931232061,-84.0,-79.0,,,,67,1694368811.3432467,1694365200.0,
562,,,1014.0518013940344,1.15844137694101,5999.4495870692,,,,1,1694372411.1239433,1694368800.0,
563,,,448.22240660915094,0.607345209409623,6774.8571223983,,,,2,1694372411.1241302,1694368800.0,
564,,,44.911191089027774,44.8,45.0,,,,3,1694372411.124189,1694368800.0,
565,,,20.891656728888893,20.8,20.9,,,,4,1694372411.1242797,1694368800.0,
566,,,25.608343273861113,25.6,25.7,,,,5,1694372411.1243944,1694368800.0,
567,,,22.248285936388893,22.1,22.5,,,,6,1694372411.124493,1694368800.0,
568,,,871.9301946274167,865.6,881.4,,,,7,1694372411.1245656,1694368800.0,
569,,,3047.4939695888606,3038.0,3053.8,,,,8,1694372411.124621,1694368800.0,
570,,,0.0,0.0,0.0,,,,9,1694372411.1247196,1694368800.0,
571,,,0.0,0.0,0.0,,,,10,1694372411.1248844,1694368800.0,
572,,,1293.6000000000001,1293.6,1293.6,,,,11,1694372411.1249683,1694368800.0,
573,,,1.2481470243222221,0.86,1.84,,,,12,1694372411.125043,1694368800.0,
574,,,1.2283547434833333,0.98,1.38,,,,13,1694372411.1251147,1694368800.0,
575,,,1.177683488036111,0.99,1.28,,,,14,1694372411.1251838,1694368800.0,
576,,,,,,,11165.1,3281.6000000000004,15,1694372411.1252494,1694368800.0,
577,,,,,,,10061.2,2757.9000000000005,16,1694372411.125311,1694368800.0,
578,,,0.18499603133,0.164,0.206,,,,17,1694372411.1254306,1694368800.0,
579,,,0.15337303595805554,0.087,0.222,,,,18,1694372411.125498,1694368800.0,
580,,,,,,,45217112.0,13615880.0,19,1694372411.1255555,1694368800.0,
581,,,,,,,42848899.0,12816140.0,20,1694372411.1256034,1694368800.0,
582,,,25.723956089166666,18.0,49.0,,,,21,1694372411.1257126,1694368800.0,
583,,,0.0,0.0,0.0,,,,22,1694372411.125773,1694368800.0,
584,,,40.90886757083333,36.0,45.0,,,,23,1694372411.125817,1694368800.0,
585,,,0.13287121099722224,0.0,0.23,,,,24,1694372411.1258607,1694368800.0,
586,,,0.0,0.0,0.0,,,,25,1694372411.1259065,1694368800.0,
587,,,0.0,0.0,0.0,,,,26,1694372411.125949,1694368800.0,
588,,,0.0,0.0,0.0,,,,27,1694372411.1259916,1694368800.0,
589,,,1265.559952798311,662.8,3696.11,,,,28,1694372411.1260338,1694368800.0,
590,,,8006.843180375633,8006.1981,8007.464,,,,29,1694372411.1260755,1694368800.0,
591,,,,,,,3.41470227999998,3.4088192599999836,30,1694372411.1261184,1694368800.0,1694353857.954312
592,,,,,,,479.1108,8.28589999999997,31,1694372411.126164,1694368800.0,
593,,,601.5172507418249,245.39,2340.81,,,,32,1694372411.1262817,1694368800.0,
594,,,,,,,4421.0704,3.733799999999974,33,1694372411.1263816,1694368800.0,
595,,,,,,,0.0018,0.0,34,1694372411.1264298,1694368800.0,
596,,,121.46463689358887,119.97,122.31,,,,35,1694372411.1264756,1694368800.0,
597,,,664.050791789089,403.89,1429.19,,,,36,1694372411.1265206,1694368800.0,
598,,,,,,,3586.3936,4.552099999999882,37,1694372411.1265664,1694368800.0,
599,,,,,,,2.4905,0.0,38,1694372411.1266146,1694368800.0,
600,,,121.46463669414167,119.97,122.31,,,,39,1694372411.1266618,1694368800.0,
601,,,100.0,100.0,100.0,,,,40,1694372411.1267083,1694368800.0,
602,,,75.14623634838887,74.8,75.6,,,,41,1694372411.1267536,1694368800.0,
603,,,75.14770888066666,74.8,75.6,,,,42,1694372411.1268234,1694368800.0,
604,,,57.856144745833326,53.0,61.0,,,,43,1694372411.1268988,1694368800.0,
605,,,-61.632979498333334,-66.0,-58.0,,,,44,1694372411.1269517,1694368800.0,
606,,,,,,,56.547,0.056999999999995055,45,1694372411.1269977,1694368800.0,
607,,,,,,,0.223,0.056999999999999995,46,1694372411.1271126,1694368800.0,
608,,,11.262182741944443,0.0,678.0,,,,47,1694372411.127177,1694368800.0,
609,,,38.34062680305556,0.0,1100.0,,,,48,1694372411.1272671,1694368800.0,
610,,,34.984014702222225,0.0,1096.0,,,,49,1694372411.1273835,1694368800.0,
611,,,0.011250036966666668,0.0,1.0,,,,50,1694372411.1274593,1694368800.0,
612,,,118.01839501111112,115.0,119.0,,,,51,1694372411.127529,1694368800.0,
613,,,0.3276558364238889,0.0,9.313,,,,52,1694372411.127632,1694368800.0,
614,,,-62.632983990277786,-68.0,-58.0,,,,53,1694372411.1277013,1694368800.0,
615,,,,,,,441.974,0.5219999999999914,54,1694372411.1277866,1694368800.0,
616,,,,,,,2.135,0.5219999999999998,55,1694372411.1278431,1694368800.0,
617,,,102.14286265388887,91.0,144.0,,,,56,1694372411.1279175,1694368800.0,
618,,,118.41093765722223,105.0,157.0,,,,57,1694372411.1279666,1694368800.0,
619,,,59.1208021486111,0.0,110.0,,,,58,1694372411.128037,1694368800.0,
620,,,0.8630644550416666,0.65,1.0,,,,59,1694372411.1281104,1694368800.0,
621,,,126.40944628861111,124.0,127.0,,,,60,1694372411.1281865,1694368800.0,
622,,,0.9372202662161112,0.827,1.244,,,,61,1694372411.1282747,1694368800.0,
623,,,1.2,1.2,1.2,,,,62,1694372411.1283896,1694368800.0,
624,,,120.749389544125,120.0,121.2,,,,63,1694372411.128468,1694368800.0,
625,,,0.017438273237083333,0.0,0.021,,,,64,1694372411.1285355,1694368800.0,
626,,,,,,,8.209113,0.0,65,1694372411.1305792,1694368800.0,
627,,,126.41659560519999,126.14,126.68,,,,66,1694372411.1306736,1694368800.0,
628,,,-80.35101183777778,-85.0,-78.0,,,,67,1694372411.130732,1694368800.0,
629,,,1297.9057626580993,1.65775717660068,4290.92201661438,,,,1,1694376011.5406425,1694372400.0,
630,,,256.89611714303334,0.798019031228951,8176.45055392468,,,,2,1694376011.5408046,1694372400.0,
631,,,45.045339361833335,45.0,45.1,,,,3,1694376011.5408688,1694372400.0,
632,,,20.942421857777777,20.9,21.0,,,,4,1694376011.540918,1694372400.0,
633,,,25.556744546388888,25.5,25.6,,,,5,1694376011.540966,1694372400.0,
634,,,22.60957394788889,22.1,24.5,,,,6,1694376011.541013,1694372400.0,
635,,,886.1947584107221,866.9,961.8,,,,7,1694376011.541058,1694372400.0,
636,,,3033.2340043727777,2957.7,3052.5,,,,8,1694376011.5411031,1694372400.0,
637,,,0.0,0.0,0.0,,,,9,1694376011.5411482,1694372400.0,
638,,,0.0,0.0,0.0,,,,10,1694376011.541192,1694372400.0,
639,,,1293.6000000000001,1293.6,1293.6,,,,11,1694376011.541235,1694372400.0,
640,,,1.2254466526083332,0.86,2.11,,,,12,1694376011.5412776,1694372400.0,
641,,,1.2139849981722224,1.0,1.74,,,,13,1694376011.5413213,1694372400.0,
642,,,1.1824179980444445,1.08,1.42,,,,14,1694376011.5413926,1694372400.0,
643,,,,,,,11802.4,3918.8999999999996,15,1694376011.5414371,1694372400.0,
644,,,,,,,10594.1,3290.8,16,1694376011.541481,1694372400.0,
645,,,0.18565604306611108,0.17,0.205,,,,17,1694376011.5415246,1694372400.0,
646,,,0.1551928716555556,0.107,0.257,,,,18,1694376011.5415685,1694372400.0,
647,,,,,,,47818819.0,16217587.0,19,1694376011.5416124,1694372400.0,
648,,,,,,,45302826.0,15270067.0,20,1694376011.5416567,1694372400.0,
649,,,25.05036346638889,18.0,33.0,,,,21,1694376011.541782,1694372400.0,
650,,,0.0,0.0,0.0,,,,22,1694376011.5418293,1694372400.0,
651,,,49.87276516083333,45.0,54.0,,,,23,1694376011.5418751,1694372400.0,
652,,,0.32915515883888885,0.23,0.46,,,,24,1694376011.5419188,1694372400.0,
653,,,0.0,0.0,0.0,,,,25,1694376011.5419638,1694372400.0,
654,,,0.0,0.0,0.0,,,,26,1694376011.5420084,1694372400.0,
655,,,0.0,0.0,0.0,,,,27,1694376011.5420578,1694372400.0,
656,,,1423.6647576118276,470.12,11936.51,,,,28,1694376011.5421019,1694372400.0,
657,,,8008.308972887923,8007.464,8008.8881,,,,29,1694376011.5421455,1694372400.0,
658,,,,,,,4.00057701999999,3.9946939999999933,30,1694376011.5421898,1694372400.0,1694353857.954312
659,,,,,,,480.5349,9.70999999999998,31,1694376011.5422332,1694372400.0,
660,,,793.2082164907582,312.39,6050.78,,,,32,1694376011.5422769,1694372400.0,
661,,,,,,,4421.8591,4.522500000000036,33,1694376011.5423222,1694372400.0,
662,,,,,,,0.0018,0.0,34,1694376011.5423946,1694372400.0,
663,,,121.5704429721889,118.65,122.54,,,,35,1694376011.5424337,1694372400.0,
664,,,630.4129762308695,148.59,5885.73,,,,36,1694376011.5424693,1694372400.0,
665,,,,,,,3587.029,5.1875,37,1694376011.5425053,1694372400.0,
666,,,,,,,2.4905,0.0,38,1694376011.5425406,1694372400.0,
667,,,121.57044275239723,118.65,122.54,,,,39,1694376011.5425768,1694372400.0,
668,,,100.0,100.0,100.0,,,,40,1694376011.5426128,1694372400.0,
669,,,75.14153971897223,74.7,75.6,,,,41,1694376011.5426483,1694372400.0,
670,,,75.14180792183333,74.7,75.6,,,,42,1694376011.54269,1694372400.0,
671,,,59.16628081527779,55.0,64.0,,,,43,1694376011.542725,1694372400.0,
672,,,-61.92466025777777,-68.0,-59.0,,,,44,1694376011.542762,1694372400.0,
673,,,,,,,56.558,0.06799999999999784,45,1694376011.5427964,1694372400.0,
674,,,,,,,0.234,0.068,46,1694376011.5428326,1694372400.0,
675,,,12.229998935833335,0.0,680.0,,,,47,1694376011.5428681,1694372400.0,
676,,,41.00432653111111,0.0,1493.0,,,,48,1694376011.542904,1694372400.0,
677,,,37.436832085,0.0,1343.0,,,,49,1694376011.542939,1694372400.0,
678,,,0.012912616525000002,0.0,1.0,,,,50,1694376011.5429738,1694372400.0,
679,,,117.97998348249997,116.0,119.0,,,,51,1694376011.5430074,1694372400.0,
680,,,0.3502539798144444,0.0,12.65,,,,52,1694376011.5430417,1694372400.0,
681,,,-62.95372454888889,-69.0,-59.0,,,,53,1694376011.543076,1694372400.0,
682,,,,,,,442.077,0.625,54,1694376011.5431097,1694372400.0,
683,,,,,,,2.238,0.625,55,1694376011.543144,1694372400.0,
684,,,102.65693739194442,91.0,149.0,,,,56,1694376011.5431771,1694372400.0,
685,,,118.25388823777779,104.0,163.0,,,,57,1694376011.5432105,1694372400.0,
686,,,57.90428756194444,0.0,107.0,,,,58,1694376011.5432458,1694372400.0,
687,,,0.8681015967166665,0.65,1.0,,,,59,1694376011.5437634,1694372400.0,
688,,,126.34492378527779,125.0,127.0,,,,60,1694376011.543807,1694372400.0,
689,,,0.9365212075936112,0.828,1.288,,,,61,1694376011.543847,1694372400.0,
690,,,5.2872832667222225,1.2,10.1,,,,62,1694376011.5438812,1694372400.0,
691,,,120.86023316514236,120.3,121.4,,,,63,1694376011.5439177,1694372400.0,
692,,,0.04572447201948101,0.0,0.088,,,,64,1694376011.5439522,1694372400.0,
693,,,,,,,8.213454,0.00434100000000015,65,1694376011.5439856,1694372400.0,
694,,,125.33466335252665,123.26,126.5,,,,66,1694376011.5440276,1694372400.0,
695,,,-80.45088073177844,-86.0,-75.0,,,,67,1694376011.5440633,1694372400.0,
696,,,1134.0931794644139,1.94496071578965,3751.75194150958,,,,1,1694379611.5194006,1694376000.0,
697,,,5616.940602148254,11.449195226625,15993.6782114394,,,,2,1694379611.5196006,1694376000.0,
698,,,45.183252807777784,45.1,45.3,,,,3,1694379611.5196779,1694376000.0,
699,,,21.00041663677778,21.0,21.1,,,,4,1694379611.5197718,1694376000.0,
700,,,25.498749979916667,25.4,25.5,,,,5,1694379611.5198576,1694376000.0,
701,,,23.403816539611114,23.2,24.6,,,,6,1694379611.5199177,1694376000.0,
702,,,917.4251644991388,908.6,963.3,,,,7,1694379611.5199885,1694376000.0,
703,,,3002.0040042279998,2956.1,3010.9,,,,8,1694379611.5200498,1694376000.0,
704,,,0.0,0.0,0.0,,,,9,1694379611.5201104,1694376000.0,
705,,,0.0,0.0,0.0,,,,10,1694379611.5201685,1694376000.0,
706,,,1293.6000000000001,1293.6,1293.6,,,,11,1694379611.5202267,1694376000.0,
707,,,1.349629376627778,0.79,2.5,,,,12,1694379611.5202854,1694376000.0,
708,,,1.3505016052972225,1.07,1.64,,,,13,1694379611.5204132,1694376000.0,
709,,,1.3317829821916665,1.2,1.47,,,,14,1694379611.520475,1694376000.0,
710,,,,,,,12450.6,4567.1,15,1694379611.5205302,1694376000.0,
711,,,,,,,11172.0,3868.7,16,1694379611.5205884,1694376000.0,
712,,,0.1887750420516667,0.173,0.203,,,,17,1694379611.5206463,1694376000.0,
713,,,0.1683006199111111,0.119,0.339,,,,18,1694379611.5207055,1694376000.0,
714,,,,,,,50572547.0,18971315.0,19,1694379611.5207899,1694376000.0,
715,,,,,,,47912390.0,17879631.0,20,1694379611.5208466,1694376000.0,
716,,,27.539259068888892,19.0,35.0,,,,21,1694379611.5209036,1694376000.0,
717,,,0.0,0.0,0.0,,,,22,1694379611.5209622,1694376000.0,
718,,,59.750563509444454,54.0,67.0,,,,23,1694379611.521017,1694376000.0,
719,,,0.46,0.46,0.46,,,,24,1694379611.52107,1694376000.0,
720,,,0.0,0.0,0.0,,,,25,1694379611.5211246,1694376000.0,
721,,,0.0,0.0,0.0,,,,26,1694379611.5211806,1694376000.0,
722,,,0.0,0.0,0.0,,,,27,1694379611.5212376,1694376000.0,
723,,,1533.5171414631022,484.16,9284.06,,,,28,1694379611.5212996,1694376000.0,
724,,,8009.408631340968,8008.8881,8010.4117,,,,29,1694379611.521389,1694376000.0,
725,,,,,,,4.62738605999998,4.621503039999983,30,1694379611.5214303,1694376000.0,1694353857.954312
726,,,,,,,482.0585,11.233599999999967,31,1694379611.5214689,1694376000.0,
727,,,944.3613091268304,412.26,4812.8,,,,32,1694379611.5215058,1694376000.0,
728,,,,,,,4422.8015,5.464899999999943,33,1694379611.5215507,1694376000.0,
729,,,,,,,0.0018,0.0,34,1694379611.521587,1694376000.0,
730,,,121.82681594736943,119.8,122.76,,,,35,1694379611.5216236,1694376000.0,
731,,,589.1486278281972,67.22,4627.84,,,,36,1694379611.521661,1694376000.0,
732,,,,,,,3587.6102,5.768700000000081,37,1694379611.521696,1694376000.0,
733,,,,,,,2.4905,0.0,38,1694379611.5217333,1694376000.0,
734,,,121.82681601397775,119.8,122.76,,,,39,1694379611.5217717,1694376000.0,
735,,,100.0,100.0,100.0,,,,40,1694379611.5218086,1694376000.0,
736,,,74.78520732938888,74.7,75.0,,,,41,1694379611.5218592,1694376000.0,
737,,,74.78454319213887,74.7,75.0,,,,42,1694379611.521898,1694376000.0,
738,,,64.36928662638888,62.0,66.0,,,,43,1694379611.521936,1694376000.0,
739,,,-61.58707256527777,-65.0,-58.0,,,,44,1694379611.5219743,1694376000.0,
740,,,,,,,56.575,0.08500000000000085,45,1694379611.5220094,1694376000.0,
741,,,,,,,0.251,0.08499999999999999,46,1694379611.5220454,1694376000.0,
742,,,17.308092821111106,0.0,685.0,,,,47,1694379611.52208,1694376000.0,
743,,,57.21380479861111,0.0,1713.0,,,,48,1694379611.5221148,1694376000.0,
744,,,52.16950109888888,0.0,1577.0,,,,49,1694379611.5221512,1694376000.0,
745,,,0.018236451113888885,0.0,1.0,,,,50,1694379611.522187,1694376000.0,
746,,,118.14188217000002,115.0,119.0,,,,51,1694379611.5222225,1694376000.0,
747,,,0.4890745643888889,0.0,14.49,,,,52,1694379611.5222578,1694376000.0,
748,,,-65.14601525777779,-72.0,-61.0,,,,53,1694379611.5222933,1694376000.0,
749,,,,,,,442.202,0.75,54,1694379611.522329,1694376000.0,
750,,,,,,,2.363,0.75,55,1694379611.522394,1694376000.0,
751,,,125.66828613777783,91.0,159.0,,,,56,1694379611.5224307,1694376000.0,
752,,,139.57149485416667,105.0,187.0,,,,57,1694379611.5225034,1694376000.0,
753,,,57.66058168194444,0.0,129.0,,,,58,1694379611.5225747,1694376000.0,
754,,,0.9002857173166666,0.64,1.0,,,,59,1694379611.522634,1694376000.0,
755,,,126.47704903444445,124.0,128.0,,,,60,1694379611.522681,1694376000.0,
756,,,1.1034421436425,0.829,1.484,,,,61,1694379611.5227294,1694376000.0,
757,,,13.526234486593168,9.9,43.1,,,,62,1694379611.5236368,1694376000.0,
758,,,120.89471974587457,120.0,121.7,,,,63,1694379611.5237138,1694376000.0,
759,,,0.11647023816370412,0.086,0.359,,,,64,1694379611.5237687,1694376000.0,
760,,,,,,,8.225642,0.016529000000000238,65,1694379611.5238242,1694376000.0,
761,,,122.80301304031998,121.64,123.62,,,,66,1694379611.5238717,1694376000.0,
762,,,-83.27593401766666,-88.0,-78.0,,,,67,1694379611.52391,1694376000.0,
763,,,64.83704517555059,1.1281695338755,2408.37122682687,,,,1,1694383211.1138976,1694379600.0,
764,,,2.7311137491790363,0.596049356402786,36.6906288663203,,,,2,1694383211.1141179,1694379600.0,
765,,,45.33647189958333,45.2,45.4,,,,3,1694383211.1142218,1694379600.0,
766,,,21.095744319277774,21.0,21.1,,,,4,1694383211.1142879,1694379600.0,
767,,,25.403838906388888,25.4,25.5,,,,5,1694383211.1143992,1694379600.0,
768,,,23.325306834083335,23.1,23.6,,,,6,1694383211.1144607,1694379600.0,
769,,,914.1704839932777,907.1,924.4,,,,7,1694383211.1145191,1694379600.0,
770,,,3005.2557706937773,2995.0,3012.4,,,,8,1694383211.1145744,1694379600.0,
771,,,0.0,0.0,0.0,,,,9,1694383211.1146288,1694379600.0,
772,,,0.0,0.0,0.0,,,,10,1694383211.1146874,1694379600.0,
773,,,1293.6000000000001,1293.6,1293.6,,,,11,1694383211.1147425,1694379600.0,
774,,,1.1113930364194446,0.62,2.51,,,,12,1694383211.1147966,1694379600.0,
775,,,1.1212445257166668,0.86,1.68,,,,13,1694383211.1148505,1694379600.0,
776,,,1.173180193388889,0.98,1.49,,,,14,1694383211.1149042,1694379600.0,
777,,,,,,,13085.1,5201.6,15,1694383211.114957,1694379600.0,
778,,,,,,,11698.6,4395.3,16,1694383211.1150103,1694379600.0,
779,,,0.18473108877388889,0.169,0.201,,,,17,1694383211.115066,1694379600.0,
780,,,0.1533386951797222,0.107,0.205,,,,18,1694383211.1151218,1694379600.0,
781,,,,,,,53144848.0,21543616.0,19,1694383211.1151779,1694379600.0,
782,,,,,,,50333241.0,20300482.0,20,1694383211.1152308,1694379600.0,
783,,,25.02705583222222,18.0,34.0,,,,21,1694383211.1152842,1694379600.0,
784,,,0.0,0.0,0.0,,,,22,1694383211.115374,1694379600.0,
785,,,76.77024406416668,67.0,88.0,,,,23,1694383211.1154304,1694379600.0,
786,,,0.8917797133361113,0.46,1.12,,,,24,1694383211.1154852,1694379600.0,
787,,,0.0,0.0,0.0,,,,25,1694383211.1155438,1694379600.0,
788,,,0.0,0.0,0.0,,,,26,1694383211.1156335,1694379600.0,
789,,,0.0,0.0,0.0,,,,27,1694383211.1157165,1694379600.0,
790,,,3014.4208884197797,939.27,8214.14,,,,28,1694383211.1157777,1694379600.0,
791,,,8011.807795282516,8010.4117,8013.3572,,,,29,1694383211.1158233,1694379600.0,
792,,,,,,,5.83916475999999,5.833281739999993,30,1694383211.1158674,1694379600.0,1694353857.954312
793,,,,,,,485.004,14.179100000000005,31,1694383211.1159124,1694379600.0,
794,,,1477.3438875080974,449.65,5397.92,,,,32,1694383211.1159565,1694379600.0,
795,,,,,,,4424.2436,6.907000000000153,33,1694383211.1159995,1694379600.0,
796,,,,,,,0.0018,0.0,34,1694383211.1160421,1694379600.0,
797,,,121.44914280966391,119.89,122.47,,,,35,1694383211.1160853,1694379600.0,
798,,,1537.0869394301778,476.73,3383.0,,,,36,1694383211.1161277,1694379600.0,
799,,,,,,,3589.1136,7.272100000000137,37,1694383211.1161723,1694379600.0,
800,,,,,,,2.4905,0.0,38,1694383211.116217,1694379600.0,
801,,,121.44914296002223,119.89,122.47,,,,39,1694383211.1162648,1694379600.0,
802,,,100.0,100.0,100.0,,,,40,1694383211.1163843,1694379600.0,
803,,,73.86976397288889,72.9,75.0,,,,41,1694383211.1164412,1694379600.0,
804,,,73.87529779388889,72.9,75.0,,,,42,1694383211.1164892,1694379600.0,
805,,,57.24026345861111,54.0,63.0,,,,43,1694383211.1165342,1694379600.0,
806,,,-66.25093635833333,-73.0,-61.0,,,,44,1694383211.1165795,1694379600.0,
807,,,,,,,56.602,0.11199999999999477,45,1694383211.1166267,1694379600.0,
808,,,,,,,0.278,0.11200000000000002,46,1694383211.1166716,1694379600.0,
809,,,26.62676215111111,0.0,679.0,,,,47,1694383211.1167154,1694379600.0,
810,,,86.06464525694444,0.0,1564.0,,,,48,1694383211.1167614,1694379600.0,
811,,,78.08814543527778,0.0,1410.0,,,,49,1694383211.1168053,1694379600.0,
812,,,0.03564683638611111,0.0,1.0,,,,50,1694383211.1168494,1694379600.0,
813,,,118.15916385666667,116.0,119.0,,,,51,1694383211.1168973,1694379600.0,
814,,,0.7333008551061111,0.0,13.378,,,,52,1694383211.1169415,1694379600.0,
815,,,-65.73980681694444,-71.0,-61.0,,,,53,1694383211.1169882,1694379600.0,
816,,,,,,,442.303,0.8509999999999991,54,1694383211.1170328,1694379600.0,
817,,,,,,,2.464,0.851,55,1694383211.1170769,1694379600.0,
818,,,101.60092525861113,90.0,134.0,,,,56,1694383211.117131,1694379600.0,
819,,,117.19059857111114,104.0,146.0,,,,57,1694383211.117216,1694379600.0,
820,,,57.38559524944446,0.0,103.0,,,,58,1694383211.1172748,1694379600.0,
821,,,0.8675329605805556,0.7,1.0,,,,59,1694383211.1173875,1694379600.0,
822,,,126.59144760694443,125.0,128.0,,,,60,1694383211.1174448,1694379600.0,
823,,,0.9264701530616666,0.828,1.159,,,,61,1694383211.1182458,1694379600.0,
824,,,9.9,9.9,9.9,,,,62,1694383211.1184137,1694379600.0,
825,,,121.42327248223167,121.1,121.9,,,,63,1694383211.11917,1694379600.0,
826,,,0.08662463717833332,0.086,0.087,,,,64,1694383211.1192493,1694379600.0,
827,,,,,,,8.233657,0.02454399999999879,65,1694383211.119306,1694379600.0,
828,,,123.44,123.44,123.44,,,,66,1694383211.119397,1694379600.0,
829,,,-80.0,-80.0,-80.0,,,,67,1694383211.119454,1694379600.0,
830,,,325.013727761485,1.09703948569045,3881.9416919222,,,,1,1694386810.7055855,1694383200.0,
831,,,18.492257161791798,0.608739404839391,773.603521494732,,,,2,1694386810.7058444,1694383200.0,
832,,,45.47222299280556,45.4,45.6,,,,3,1694386810.7059054,1694383200.0,
833,,,21.13862222294444,21.1,21.2,,,,4,1694386810.7059565,1694383200.0,
834,,,25.36137778561111,25.3,25.4,,,,5,1694386810.706006,1694383200.0,
835,,,23.321298780083335,22.5,25.4,,,,6,1694386810.7060566,1694383200.0,
836,,,914.0129206749167,882.3,996.4,,,,7,1694386810.7061052,1694383200.0,
837,,,3005.4183464119724,2923.0,3037.2,,,,8,1694386810.7061596,1694383200.0,
838,,,0.0,0.0,0.0,,,,9,1694386810.7062066,1694383200.0,
839,,,0.0,0.0,0.0,,,,10,1694386810.7062545,1694383200.0,
840,,,1293.6000000000001,1293.6,1293.6,,,,11,1694386810.7063012,1694383200.0,
841,,,1.0087634976222222,0.53,1.96,,,,12,1694386810.706426,1694383200.0,
842,,,1.0151411664694443,0.82,1.32,,,,13,1694386810.7064726,1694383200.0,
843,,,1.0140389045138891,0.94,1.12,,,,14,1694386810.7065115,1694383200.0,
844,,,,,,,13722.0,5838.5,15,1694386810.7065556,1694383200.0,
845,,,,,,,12229.0,4925.7,16,1694386810.7065933,1694383200.0,
846,,,0.18538379863444446,0.169,0.516,,,,17,1694386810.7066312,1694383200.0,
847,,,0.15439763600416667,0.106,0.238,,,,18,1694386810.7066693,1694383200.0,
848,,,,,,,55674441.0,24073209.0,19,1694386810.7067077,1694383200.0,
849,,,,,,,52710608.0,22677849.0,20,1694386810.70677,1694383200.0,
850,,,25.077368343055554,18.0,34.0,,,,21,1694386810.706813,1694383200.0,
851,,,0.0,0.0,0.0,,,,22,1694386810.7068505,1694383200.0,
852,,,99.4348742875,88.0,111.0,,,,23,1694386810.7068887,1694383200.0,
853,,,1.3460115358944444,1.12,1.8,,,,24,1694386810.7069252,1694383200.0,
854,,,0.0,0.0,0.0,,,,25,1694386810.7069614,1694383200.0,
855,,,0.0,0.0,0.0,,,,26,1694386810.707001,1694383200.0,
856,,,0.0,0.0,0.0,,,,27,1694386810.7070374,1694383200.0,
857,,,2404.216727251353,850.95,6696.87,,,,28,1694386810.7070732,1694383200.0,
858,,,8014.75433273357,8013.3572,8015.8363,,,,29,1694386810.70711,1694383200.0,
859,,,,,,,6.85906649999998,6.853183479999983,30,1694386810.7071486,1694383200.0,1694353857.954312
860,,,,,,,487.4831,16.658199999999965,31,1694386810.7071853,1694383200.0,
861,,,1077.7305010205973,325.84,3603.5,,,,32,1694386810.7072215,1694383200.0,
862,,,,,,,4425.3619,8.025300000000243,33,1694386810.7072587,1694383200.0,
863,,,,,,,0.0018,0.0,34,1694386810.7072966,1694383200.0,
864,,,122.46945375666387,67.65,124.49,,,,35,1694386810.7073638,1694383200.0,
865,,,1326.4883592607166,507.6,3097.54,,,,36,1694386810.7074077,1694383200.0,
866,,,,,,,3590.4744,8.632900000000063,37,1694386810.707446,1694383200.0,
867,,,,,,,2.4905,0.0,38,1694386810.7074842,1694383200.0,
868,,,122.46945547028336,67.65,124.49,,,,39,1694386810.7075233,1694383200.0,
869,,,100.0,100.0,100.0,,,,40,1694386810.7075598,1694383200.0,
870,,,73.56891533227778,72.9,74.1,,,,41,1694386810.707597,1694383200.0,
871,,,73.56669084938888,72.9,74.1,,,,42,1694386810.7076342,1694383200.0,
872,,,64.99142009472222,62.0,68.0,,,,43,1694386810.707672,1694383200.0,
873,,,-63.11808576277778,-68.0,-59.0,,,,44,1694386810.70771,1694383200.0,
874,,,,,,,56.633,0.14300000000000068,45,1694386810.7077487,1694383200.0,
875,,,,,,,0.309,0.143,46,1694386810.7077866,1694383200.0,
876,,,30.092623979444443,0.0,701.0,,,,47,1694386810.7078238,1694383200.0,
877,,,99.70383363222224,0.0,1600.0,,,,48,1694386810.7078617,1694383200.0,
878,,,90.84663580861111,0.0,1453.0,,,,49,1694386810.7078989,1694383200.0,
879,,,0.03578845672222223,0.0,1.0,,,,50,1694386810.7079356,1694383200.0,
880,,,119.26392503888887,116.0,121.0,,,,51,1694386810.707972,1694383200.0,
881,,,0.8436718607616668,0.0,13.33,,,,52,1694386810.7080092,1694383200.0,
882,,,-64.25802239083332,-68.0,-59.0,,,,53,1694386810.708047,1694383200.0,
883,,,,,,,442.404,0.9519999999999982,54,1694386810.7080846,1694383200.0,
884,,,,,,,2.566,0.9529999999999998,55,1694386810.7081203,1694383200.0,
885,,,101.3497657375,4.0,137.0,,,,56,1694386810.7081566,1694383200.0,
886,,,116.91443727027779,4.0,154.0,,,,57,1694386810.7081947,1694383200.0,
887,,,57.209953207222235,0.0,130.0,,,,58,1694386810.708235,1694383200.0,
888,,,0.8676939771111112,0.35,1.0,,,,59,1694386810.7082727,1694383200.0,
889,,,127.60648327166668,52.0,130.0,,,,60,1694386810.7088525,1694383200.0,
890,,,0.9159746042180554,0.082,1.208,,,,61,1694386810.708924,1694383200.0,
891,,,9.98510826573189,9.9,10.0,,,,62,1694386810.7089632,1694383200.0,
892,,,121.75512282195909,120.6,123.3,,,,63,1694386810.7090013,1694383200.0,
893,,,0.08695046574278588,0.086,0.088,,,,64,1694386810.7090385,1694383200.0,
894,,,,,,,8.24086,0.031746999999999304,65,1694386810.7090752,1694383200.0,
895,,,123.51478427219259,122.18,123.98,,,,66,1694386810.7091124,1694383200.0,
896,,,-81.9915206715193,-88.0,-78.0,,,,67,1694386810.709149,1694383200.0,
897,,,333.9510898355566,1.18651849559887,4399.08125633954,,,,1,1694390411.153409,1694386800.0,
898,,,35.947345101663636,0.638876782610945,3141.22122567561,,,,2,1694390411.1535623,1694386800.0,
899,,,45.60483026416667,45.5,45.7,,,,3,1694390411.1536093,1694386800.0,
900,,,21.199999999999996,21.2,21.2,,,,4,1694390411.1536531,1694386800.0,
901,,,25.29975307755556,25.2,25.3,,,,5,1694390411.1536944,1694386800.0,
902,,,23.29259738538889,23.0,25.3,,,,6,1694390411.1537483,1694386800.0,
903,,,912.887358064389,901.9,990.3,,,,7,1694390411.1538053,1694386800.0,
904,,,3006.5376417744997,2929.1,3017.5,,,,8,1694390411.1538608,1694386800.0,
905,,,0.0,0.0,0.0,,,,9,1694390411.1539114,1694386800.0,
906,,,0.0,0.0,0.0,,,,10,1694390411.1539576,1694386800.0,
907,,,1293.6000000000001,1293.6,1293.6,,,,11,1694390411.154019,1694386800.0,
908,,,1.0213246421388888,0.57,2.05,,,,12,1694390411.154087,1694386800.0,
909,,,0.9963475141833333,0.86,1.34,,,,13,1694390411.1541362,1694386800.0,
910,,,0.9956457575472223,0.95,1.14,,,,14,1694390411.1541827,1694386800.0,
911,,,,,,,14360.5,6477.0,15,1694390411.154228,1694386800.0,
912,,,,,,,12781.7,5478.400000000001,16,1694390411.1542752,1694386800.0,
913,,,0.18597420260694444,0.17,0.206,,,,17,1694390411.154322,1694386800.0,
914,,,0.16099705769194445,0.108,0.365,,,,18,1694390411.154413,1694386800.0,
915,,,,,,,58291542.0,26690310.0,19,1694390411.154462,1694386800.0,
916,,,,,,,55183882.0,25151123.0,20,1694390411.154508,1694386800.0,
917,,,26.554039539166666,18.0,45.0,,,,21,1694390411.1545532,1694386800.0,
918,,,0.0,0.0,0.0,,,,22,1694390411.154599,1694386800.0,
919,,,122.45571142083334,111.0,134.0,,,,23,1694390411.1546462,1694386800.0,
920,,,1.9993252881055554,1.8,2.03,,,,24,1694390411.1546922,1694386800.0,
921,,,0.0,0.0,0.0,,,,25,1694390411.1547372,1694386800.0,
922,,,0.0,0.0,0.0,,,,26,1694390411.1547863,1694386800.0,
923,,,0.0,0.0,0.0,,,,27,1694390411.1548326,1694386800.0,
924,,,3906.6476391515916,758.71,11655.39,,,,28,1694390411.1548805,1694386800.0,
925,,,8017.555044116892,8015.8363,8019.7587,,,,29,1694390411.1549284,1694386800.0,
926,,,,,,,8.47274185999999,8.466858839999993,30,1694390411.154975,1694386800.0,1694353857.954312
927,,,,,,,491.4055,20.580600000000004,31,1694390411.15502,1694386800.0,
928,,,1799.0655728548252,222.54,5599.11,,,,32,1694390411.155098,1694386800.0,
929,,,,,,,4427.1665,9.829900000000634,33,1694390411.155146,1694386800.0,
930,,,,,,,0.0018,0.0,34,1694390411.1551924,1694386800.0,
931,,,121.59819568939444,119.15,122.94,,,,35,1694390411.1552384,1694386800.0,
932,,,2107.5559473510443,532.44,6056.28,,,,36,1694390411.1552837,1694386800.0,
933,,,,,,,3592.5922,10.750700000000052,37,1694390411.155357,1694386800.0,
934,,,,,,,2.4905,0.0,38,1694390411.1553986,1694386800.0,
935,,,121.5981960292139,119.15,122.94,,,,39,1694390411.1554375,1694386800.0,
936,,,100.0,100.0,100.0,,,,40,1694390411.155475,1694386800.0,
937,,,74.05407565605555,73.9,74.3,,,,41,1694390411.155511,1694386800.0,
938,,,72.83708784886112,72.0,74.1,,,,42,1694390411.155547,1694386800.0,
939,,,64.19588662388888,58.0,67.0,,,,43,1694390411.155584,1694386800.0,
940,,,-63.725494313333336,-69.0,-59.0,,,,44,1694390411.1556208,1694386800.0,
941,,,,,,,56.663,0.1729999999999947,45,1694390411.155657,1694386800.0,
942,,,,,,,0.03,0.17300000000000001,46,1694390411.1556928,1694386800.0,
943,,,30.395231369166662,0.0,1006.0,,,,47,1694390411.1557288,1694386800.0,
944,,,100.21201064361112,0.0,1680.0,,,,48,1694390411.1557665,1694386800.0,
945,,,91.18654414166667,0.0,1510.0,,,,49,1694390411.1558044,1694386800.0,
946,,,0.0351683308,0.0,1.0,,,,50,1694390411.1558397,1694386800.0,
947,,,118.40783494194447,115.0,120.0,,,,51,1694390411.155876,1694386800.0,
948,,,0.8546348764938889,0.0,14.177,,,,52,1694390411.1559114,1694386800.0,
949,,,-63.457544463333335,-69.0,-60.0,,,,53,1694390411.155947,1694386800.0,
950,,,,,,,442.507,1.0550000000000068,54,1694390411.1559834,1694386800.0,
951,,,,,,,0.102,1.0549999999999995,55,1694390411.15602,1694386800.0,
952,,,102.35795653166667,91.0,142.0,,,,56,1694390411.1560657,1694386800.0,
953,,,117.8934905402778,104.0,151.0,,,,57,1694390411.1561296,1694386800.0,
954,,,57.42393297666664,0.0,109.0,,,,58,1694390411.1561685,1694386800.0,
955,,,0.8688357671777777,0.67,1.0,,,,59,1694390411.1562047,1694386800.0,
956,,,126.63148041611112,123.0,128.0,,,,60,1694390411.156242,1694386800.0,
957,,,0.9306743651588888,0.817,1.198,,,,61,1694390411.1562796,1694386800.0,
958,,,26.1170379462508,9.8,42.2,,,,62,1694390411.1563175,1694386800.0,
959,,,120.704867588,120.6,120.9,,,,63,1694390411.156383,1694386800.0,
960,,,0.21982836903333333,0.086,0.351,,,,64,1694390411.1564214,1694386800.0,
961,,,,,,,8.256296,0.04718300000000042,65,1694390411.1564581,1694386800.0,
962,,,123.26,123.26,123.26,,,,66,1694390411.1564944,1694386800.0,
963,,,-84.0,-84.0,-84.0,,,,67,1694390411.156531,1694386800.0,
964,,,61.49334803203565,1.10765335251236,4125.65299946904,,,,1,1694394010.7475655,1694390400.0,
965,,,4.142848081051441,0.621604263961421,143.676357565199,,,,2,1694394010.7477214,1694390400.0,
966,,,45.75066155555556,45.7,45.8,,,,3,1694394010.7477703,1694390400.0,
967,,,21.283579534611118,21.2,21.3,,,,4,1694394010.7478101,1694390400.0,
968,,,25.21500052508333,25.2,25.3,,,,5,1694394010.7478497,1694390400.0,
969,,,23.409147811500002,23.0,24.9,,,,6,1694394010.7479382,1694390400.0,
970,,,917.4101098769169,902.2,974.4,,,,7,1694394010.747996,1694390400.0,
971,,,3002.0173921452783,2945.0,3017.2,,,,8,1694394010.7480366,1694390400.0,
972,,,0.0,0.0,0.0,,,,9,1694394010.7480724,1694390400.0,
973,,,0.0,0.0,0.0,,,,10,1694394010.7481086,1694390400.0,
974,,,1293.6000000000001,1293.6,1293.6,,,,11,1694394010.7481441,1694390400.0,
975,,,1.0206546190083332,0.55,1.56,,,,12,1694394010.748179,1694390400.0,
976,,,1.030046947122222,0.86,1.3,,,,13,1694394010.7482142,1694390400.0,
977,,,1.0217945047944443,0.96,1.14,,,,14,1694394010.748249,1694390400.0,
978,,,,,,,14994.1,7110.6,15,1694394010.7482858,1694390400.0,
979,,,,,,,13309.8,6006.499999999999,16,1694394010.748321,1694390400.0,
980,,,0.18452222989916667,0.169,0.2,,,,17,1694394010.7484217,1694390400.0,
981,,,0.15381707631861108,0.108,0.264,,,,18,1694394010.748463,1694390400.0,
982,,,,,,,60846222.0,29244990.0,19,1694394010.7484982,1694390400.0,
983,,,,,,,57588887.0,27556128.0,20,1694394010.7485335,1694390400.0,
984,,,25.421685110555554,18.0,40.0,,,,21,1694394010.7485707,1694390400.0,
985,,,0.0,0.0,0.0,,,,22,1694394010.748608,1694390400.0,
986,,,144.9580720155556,134.0,156.0,,,,23,1694394010.7486422,1694390400.0,
987,,,2.124197280455556,2.03,2.16,,,,24,1694394010.7486768,1694390400.0,
988,,,0.0,0.0,0.0,,,,25,1694394010.7487125,1694390400.0,
989,,,0.0,0.0,0.0,,,,26,1694394010.7487497,1694390400.0,
990,,,0.0,0.0,0.0,,,,27,1694394010.7487853,1694390400.0,
991,,,2539.6246447843027,707.63,6733.71,,,,28,1694394010.7488222,1694390400.0,
992,,,8020.9618063861235,8019.7587,8022.3041,,,,29,1694394010.7488582,1694390400.0,
993,,,,,,,9.51991941999999,9.514036399999993,30,1694394010.7488923,1694390400.0,1694353857.954312
994,,,,,,,493.9509,23.125999999999976,31,1694394010.7489269,1694390400.0,
995,,,1065.5118022028585,192.06,3716.83,,,,32,1694394010.7489607,1694390400.0,
996,,,,,,,4428.2352,10.898600000000442,33,1694394010.7489948,1694390400.0,
997,,,,,,,0.0018,0.0,34,1694394010.7490299,1694390400.0,
998,,,121.33029855716389,119.78,122.3,,,,35,1694394010.749063,1694390400.0,
999,,,1474.106737964864,513.3,3271.73,,,,36,1694394010.7490976,1694390400.0,
1000,,,,,,,3594.0689,12.227400000000216,37,1694394010.7491329,1694390400.0,
1001,,,,,,,2.4905,0.0,38,1694394010.7491665,1694390400.0,
1002,,,121.33029852208891,119.78,122.3,,,,39,1694394010.7492006,1694390400.0,
1003,,,100.0,100.0,100.0,,,,40,1694394010.7492354,1694390400.0,
1004,,,73.96477514138887,73.8,74.3,,,,41,1694394010.7492697,1694390400.0,
1005,,,72.57075535205554,71.4,73.6,,,,42,1694394010.7493055,1694390400.0,
1006,,,65.22854315583332,58.0,70.0,,,,43,1694394010.749369,1694390400.0,
1007,,,-64.50344375222222,-68.0,-61.0,,,,44,1694394010.749407,1694390400.0,
1008,,,,,,,56.691,0.2010000000000005,45,1694394010.7494426,1694390400.0,
1009,,,,,,,0.059,0.20200000000000004,46,1694394010.7494767,1694390400.0,
1010,,,28.695191266111106,0.0,687.0,,,,47,1694394010.7495117,1694390400.0,
1011,,,90.23423755527777,0.0,1104.0,,,,48,1694394010.749548,1694390400.0,
1012,,,81.48083232638889,0.0,1102.0,,,,49,1694394010.749584,1694390400.0,
1013,,,0.03547248846388889,0.0,1.0,,,,50,1694394010.7496207,1694390400.0,
1014,,,118.24655089,115.0,119.0,,,,51,1694394010.749656,1694390400.0,
1015,,,0.770022279060278,0.0,9.415,,,,52,1694394010.7496958,1694390400.0,
1016,,,-63.010612440277775,-66.0,-60.0,,,,53,1694394010.749733,1694390400.0,
1017,,,,,,,442.609,1.1569999999999823,54,1694394010.7497678,1694390400.0,
1018,,,,,,,0.204,1.1569999999999991,55,1694394010.7498014,1694390400.0,
1019,,,102.04171514638888,91.0,137.0,,,,56,1694394010.7498355,1694390400.0,
1020,,,117.94634981361109,105.0,157.0,,,,57,1694394010.74987,1694390400.0,
1021,,,58.278555444999995,0.0,114.0,,,,58,1694394010.7499056,1694390400.0,
1022,,,0.8656769313138888,0.66,1.0,,,,59,1694394010.74994,1694390400.0,
1023,,,126.59145740972222,124.0,128.0,,,,60,1694394010.7499745,1694390400.0,
1024,,,0.9321045392224999,0.829,1.245,,,,61,1694394010.7500107,1694390400.0,
1025,,,239.0261893896256,1.11482160750636,4650.28316932819,,,,1,1694397611.3848155,1694394000.0,
1026,,,41.64829742665356,0.625925384762808,4580.39835065444,,,,2,1694397611.384977,1694394000.0,
1027,,,45.8866860786111,45.8,46.0,,,,3,1694397611.3850226,1694394000.0,
1028,,,21.335646244083335,21.3,21.4,,,,4,1694397611.3850622,1694394000.0,
1029,,,25.163520509416667,25.1,25.2,,,,5,1694397611.3851006,1694394000.0,
1030,,,23.432848994833332,23.3,23.7,,,,6,1694397611.385139,1694394000.0,
1031,,,918.3430151283889,912.8,929.0,,,,7,1694397611.3851755,1694394000.0,
1032,,,3001.081571848083,2990.4,3006.6,,,,8,1694397611.3852122,1694394000.0,
1033,,,0.0,0.0,0.0,,,,9,1694397611.3852482,1694394000.0,
1034,,,0.0,0.0,0.0,,,,10,1694397611.3852832,1694394000.0,
1035,,,1293.6000000000001,1293.6,1293.6,,,,11,1694397611.3853204,1694394000.0,
1036,,,1.1816455706055555,0.66,2.33,,,,12,1694397611.3854182,1694394000.0,
1037,,,1.169379841625,0.91,1.65,,,,13,1694397611.3854609,1694394000.0,
1038,,,1.124340039775,0.97,1.33,,,,14,1694397611.385519,1694394000.0,
1039,,,,,,,15636.5,7753.0,15,1694397611.3855557,1694394000.0,
1040,,,,,,,13856.8,6553.499999999999,16,1694397611.3855906,1694394000.0,
1041,,,0.18701022702305556,0.169,0.203,,,,17,1694397611.3856335,1694394000.0,
1042,,,0.15922764542111112,0.112,0.207,,,,18,1694397611.3856692,1694394000.0,
1043,,,,,,,63516085.0,31914853.0,19,1694397611.3857036,1694394000.0,
1044,,,,,,,60111245.0,30078486.0,20,1694397611.3857396,1694394000.0,
1045,,,26.3445486175,19.0,37.0,,,,21,1694397611.3857753,1694394000.0,
1046,,,0.0,0.0,0.0,,,,22,1694397611.3858309,1694394000.0,
1047,,,167.03074540444445,156.0,178.0,,,,23,1694397611.3858845,1694394000.0,
1048,,,2.1974084261194444,2.16,2.33,,,,24,1694397611.3859236,1694394000.0,
1049,,,0.0,0.0,0.0,,,,25,1694397611.3859591,1694394000.0,
1050,,,0.0,0.0,0.0,,,,26,1694397611.3859963,1694394000.0,
1051,,,0.0,0.0,0.0,,,,27,1694397611.3860323,1694394000.0,
1052,,,1150.0414931555026,564.37,4526.09,,,,28,1694397611.3860679,1694394000.0,
1053,,,8022.816397872255,8022.3041,8023.4308,,,,29,1694397611.386104,1694394000.0,
1054,,,,,,,9.9834438,9.977560780000003,30,1694397611.3861406,1694394000.0,1694353857.954312
1055,,,,,,,495.0776,24.252700000000004,31,1694397611.3861804,1694394000.0,
1056,,,492.92611890865004,160.2,2481.05,,,,32,1694397611.3862164,1694394000.0,
1057,,,,,,,4428.7154,11.37880000000041,33,1694397611.3862529,1694394000.0,
1058,,,,,,,0.0018,0.0,34,1694397611.3862886,1694394000.0,
1059,,,121.902496888225,120.54,122.85,,,,35,1694397611.386323,1694394000.0,
1060,,,657.1170757671083,400.44,2444.01,,,,36,1694397611.3863847,1694394000.0,
1061,,,,,,,3594.7154,12.873900000000049,37,1694397611.38642,1694394000.0,
1062,,,,,,,2.4905,0.0,38,1694397611.3864543,1694394000.0,
1063,,,121.90249759014169,120.54,122.85,,,,39,1694397611.386488,1694394000.0,
1064,,,100.0,100.0,100.0,,,,40,1694397611.3865218,1694394000.0,
1065,,,74.00208173455557,73.8,74.3,,,,41,1694397611.3865552,1694394000.0,
1066,,,72.58489663594445,71.6,73.8,,,,42,1694397611.386591,1694394000.0,
1067,,,64.16599865194443,57.0,69.0,,,,43,1694397611.386625,1694394000.0,
1068,,,-62.83121861083333,-68.0,-59.0,,,,44,1694397611.3866606,1694394000.0,
1069,,,,,,,56.72,0.22999999999999687,45,1694397611.386694,1694394000.0,
1070,,,,,,,0.087,0.23000000000000004,46,1694397611.386727,1694394000.0,
1071,,,29.587618775,0.0,684.0,,,,47,1694397611.3867629,1694394000.0,
1072,,,92.28722825388888,0.0,1659.0,,,,48,1694397611.386797,1694394000.0,
1073,,,83.53895459611111,0.0,1512.0,,,,49,1694397611.3868308,1694394000.0,
1074,,,0.033614834691666665,0.0,1.0,,,,50,1694397611.3868663,1694394000.0,
1075,,,118.50509709805554,116.0,120.0,,,,51,1694397611.386901,1694394000.0,
1076,,,0.7868830197716666,0.0,14.141,,,,52,1694397611.3869364,1694394000.0,
1077,,,-63.928126613055554,-71.0,-60.0,,,,53,1694397611.3869696,1694394000.0,
1078,,,,,,,442.71,1.2579999999999814,54,1694397611.3870046,1694394000.0,
1079,,,,,,,0.305,1.2579999999999987,55,1694397611.3870401,1694394000.0,
1080,,,102.05496219555556,56.0,136.0,,,,56,1694397611.3870757,1694394000.0,
1081,,,118.33206692666666,56.0,150.0,,,,57,1694397611.3871105,1694394000.0,
1082,,,58.85770579583333,0.0,107.0,,,,58,1694397611.3871458,1694394000.0,
1083,,,0.8631408370638888,0.51,1.0,,,,59,1694397611.387181,1694394000.0,
1084,,,126.78069851222222,59.0,129.0,,,,60,1694397611.3872154,1694394000.0,
1085,,,0.9333130585583334,0.601,1.179,,,,61,1694397611.3872502,1694394000.0,
1086,,,325.09783860823217,2.04254014136378,2308.2396721027,,,,1,1694401210.863217,1694397600.0,
1087,,,8.092169464666904,1.58889905106041,202.943299006723,,,,2,1694401210.8634508,1694397600.0,
1088,,,46.03932228758334,46.0,46.1,,,,3,1694401210.86353,1694397600.0,
1089,,,21.400000000000002,21.4,21.4,,,,4,1694401210.863602,1694397600.0,
1090,,,25.099999999999998,25.1,25.1,,,,5,1694401210.8636594,1694397600.0,
1091,,,23.240716159472218,22.8,23.8,,,,6,1694401210.8637295,1694397600.0,
1092,,,910.8554733410556,894.2,933.5,,,,7,1694401210.8638256,1694397600.0,
1093,,,3008.5716348597493,2985.9,3025.2,,,,8,1694401210.8638895,1694397600.0,
1094,,,0.0,0.0,0.0,,,,9,1694401210.8639417,1694397600.0,
1095,,,0.0,0.0,0.0,,,,10,1694401210.8639972,1694397600.0,
1096,,,1293.6000000000001,1293.6,1293.6,,,,11,1694401210.8640504,1694397600.0,
1097,,,1.3141911678861111,0.9,1.93,,,,12,1694401210.8641038,1694397600.0,
1098,,,1.3068984401694443,1.14,1.49,,,,13,1694401210.864151,1694397600.0,
1099,,,1.2839012005361112,1.19,1.36,,,,14,1694401210.8641987,1694397600.0,
1100,,,,,,,16285.0,8401.5,15,1694401210.8642516,1694397600.0,
1101,,,,,,,14427.9,7124.599999999999,16,1694401210.8643053,1694397600.0,
1102,,,0.18875796313583335,0.174,0.21,,,,17,1694401210.8644063,1694397600.0,
1103,,,0.16627382760333334,0.126,0.223,,,,18,1694401210.8644774,1694397600.0,
1104,,,,,,,66269228.0,34667996.0,19,1694401210.8645308,1694397600.0,
1105,,,,,,,62709652.0,32676893.0,20,1694401210.8645802,1694397600.0,
1106,,,27.327011418888883,21.0,38.0,,,,21,1694401210.8646357,1694397600.0,
1107,,,0.0,0.0,0.0,,,,22,1694401210.8646898,1694397600.0,
1108,,,188.69700884638885,178.0,199.0,,,,23,1694401210.8647358,1694397600.0,
1109,,,2.4742318507416665,2.33,2.59,,,,24,1694401210.8647926,1694397600.0,
1110,,,0.0,0.0,0.0,,,,25,1694401210.8648448,1694397600.0,
1111,,,0.0,0.0,0.0,,,,26,1694401210.864896,1694397600.0,
1112,,,0.0,0.0,0.0,,,,27,1694401210.8649476,1694397600.0,
1113,,,1696.0862730338251,687.01,8417.27,,,,28,1694401210.8649955,1694397600.0,
1114,,,8024.485810351961,8023.4308,8025.1627,,,,29,1694401210.8650455,1694397600.0,
1115,,,,,,,10.69594746,10.690064440000002,30,1694401210.8651009,1694397600.0,1694353857.954312
1116,,,,,,,496.8095,25.9846,31,1694401210.865148,1694397600.0,
1117,,,753.621556757414,197.73,4747.8,,,,32,1694401210.8652055,1694397600.0,
1118,,,,,,,4429.4888,12.152200000000448,33,1694401210.8652678,1694397600.0,
1119,,,,,,,0.0018,0.0,34,1694401210.865325,1694397600.0,
1120,,,123.20506022333335,120.63,124.35,,,,35,1694401210.8654315,1694397600.0,
1121,,,942.4623212478363,461.18,4358.88,,,,36,1694401210.8654912,1694397600.0,
1122,,,,,,,3595.6739,13.83239999999978,37,1694401210.865557,1694397600.0,
1123,,,,,,,2.4905,0.0,38,1694401210.8656092,1694397600.0,
1124,,,123.20506003356668,120.63,124.35,,,,39,1694401210.8656626,1694397600.0,
1125,,,100.0,100.0,100.0,,,,40,1694401210.8657103,1694397600.0,
1126,,,73.33410006433333,73.0,73.8,,,,41,1694401210.8657684,1694397600.0,
1127,,,72.91136127025001,72.5,73.6,,,,42,1694401210.8658237,1694397600.0,
1128,,,58.69081702222223,55.0,62.0,,,,43,1694401210.8658762,1694397600.0,
1129,,,-64.12955159694444,-67.0,-59.0,,,,44,1694401210.865927,1694397600.0,
1130,,,,,,,56.748,0.25799999999999557,45,1694401210.8659775,1694397600.0,
1131,,,,,,,0.115,0.25800000000000006,46,1694401210.8660285,1694397600.0,
1132,,,27.66263967888889,0.0,700.0,,,,47,1694401210.8660784,1694397600.0,
1133,,,88.42474113916666,0.0,1214.0,,,,48,1694401210.866124,1694397600.0,
1134,,,80.20167619972221,0.0,1138.0,,,,49,1694401210.8661802,1694397600.0,
1135,,,0.03756347138333334,0.0,1.0,,,,50,1694401210.8662255,1694397600.0,
1136,,,119.75029676444446,115.0,121.0,,,,51,1694401210.866276,1694397600.0,
1137,,,0.7465584917024999,0.0,10.17,,,,52,1694401210.8663216,1694397600.0,
1138,,,-65.08054272166666,-72.0,-59.0,,,,53,1694401210.8663917,1694397600.0,
1139,,,,,,,442.815,1.3629999999999995,54,1694401210.8664675,1694397600.0,
1140,,,,,,,0.411,1.363999999999998,55,1694401210.8665257,1694397600.0,
1141,,,105.15532474250001,10.0,143.0,,,,56,1694401210.866578,1694397600.0,
1142,,,122.74692195694445,10.0,162.0,,,,57,1694401210.8666306,1694397600.0,
1143,,,62.15973155277778,0.0,115.0,,,,58,1694401210.8666823,1694397600.0,
1144,,,0.8565895147611112,0.59,1.0,,,,59,1694401210.86721,1694397600.0,
1145,,,128.2412773977778,125.0,129.0,,,,60,1694401210.8673003,1694397600.0,
1146,,,0.9572180868033335,0.081,1.262,,,,61,1694401210.8673868,1694397600.0,
1147,,,9.123897481535932,0.99335345119299,139.000656014663,,,,1,1694404811.2422142,1694401200.0,
1148,,,108.25108547287859,0.513521776256533,5597.66292596501,,,,2,1694404811.2424438,1694401200.0,
1149,,,46.17929379594444,46.1,46.3,,,,3,1694404811.2425332,1694401200.0,
1150,,,21.48471538777778,21.4,21.5,,,,4,1694404811.2425919,1694401200.0,
1151,,,25.01403456125,25.0,25.1,,,,5,1694404811.2426353,1694401200.0,
1152,,,22.95586447586111,22.8,23.2,,,,6,1694404811.2426763,1694401200.0,
1153,,,899.7711712802501,895.0,909.7,,,,7,1694404811.2427144,1694401200.0,
1154,,,3019.648413306389,3009.7,3024.4,,,,8,1694404811.2427528,1694401200.0,
1155,,,0.0,0.0,0.0,,,,9,1694404811.2427897,1694401200.0,
1156,,,0.0,0.0,0.0,,,,10,1694404811.2428267,1694401200.0,
1157,,,1293.6000000000001,1293.6,1293.6,,,,11,1694404811.2428644,1694401200.0,
1158,,,1.3764095325333334,0.83,2.08,,,,12,1694404811.2429445,1694401200.0,
1159,,,1.3688051230749998,1.2,1.57,,,,13,1694404811.2430036,1694401200.0,
1160,,,1.3472846578111113,1.28,1.43,,,,14,1694404811.2430427,1694401200.0,
1161,,,,,,,16925.8,9042.3,15,1694404811.243079,1694401200.0,
1162,,,,,,,14964.0,7660.7,16,1694404811.2431145,1694401200.0,
1163,,,0.1865963903633333,0.169,0.208,,,,17,1694404811.243151,1694401200.0,
1164,,,0.15617801395972222,0.111,0.214,,,,18,1694404811.2431855,1694401200.0,
1165,,,,,,,68938409.0,37337177.0,19,1694404811.2432203,1694401200.0,
1166,,,,,,,65207666.0,35174907.0,20,1694404811.2432551,1694401200.0,
1167,,,25.643915378333332,18.0,35.0,,,,21,1694404811.243291,1694401200.0,
1168,,,0.0,0.0,0.0,,,,22,1694404811.2433255,1694401200.0,
1169,,,210.0571715055555,199.0,221.0,,,,23,1694404811.2434022,1694401200.0,
1170,,,2.704031465388889,2.59,2.75,,,,24,1694404811.2434385,1694401200.0,
1171,,,0.0,0.0,0.0,,,,25,1694404811.2434728,1694401200.0,
1172,,,0.0,0.0,0.0,,,,26,1694404811.2435102,1694401200.0,
1173,,,0.0,0.0,0.0,,,,27,1694404811.243545,1694401200.0,
1174,,,1796.5075775550886,578.17,11420.55,,,,28,1694404811.2435803,1694401200.0,
1175,,,8026.14556809298,8025.1627,8026.9612,,,,29,1694404811.2436502,1694401200.0,
1176,,,,,,,11.43585036,11.429967340000003,30,1694404811.2437057,1694401200.0,1694353857.954312
1177,,,,,,,498.608,27.78309999999999,31,1694404811.2437456,1694401200.0,
1178,,,1025.2823690185805,204.39,6000.04,,,,32,1694404811.2437851,1694401200.0,
1179,,,,,,,4430.5137,13.177100000000792,33,1694404811.2438254,1694401200.0,
1180,,,,,,,0.0018,0.0,34,1694404811.2438645,1694401200.0,
1181,,,123.12982194384723,119.81,124.92,,,,35,1694404811.2439044,1694401200.0,
1182,,,771.2251563092387,366.33,5420.51,,,,36,1694404811.2439413,1694401200.0,
1183,,,,,,,3596.4475,14.606000000000222,37,1694404811.2439785,1694401200.0,
1184,,,,,,,2.4905,0.0,38,1694404811.2440143,1694401200.0,
1185,,,123.12982152729722,119.81,124.92,,,,39,1694404811.2440503,1694401200.0,
1186,,,100.0,100.0,100.0,,,,40,1694404811.2441044,1694401200.0,
1187,,,72.83465187561113,72.7,73.0,,,,41,1694404811.2441702,1694401200.0,
1188,,,72.66881100222223,72.1,73.0,,,,42,1694404811.2442434,1694401200.0,
1189,,,58.5120127336111,56.0,60.0,,,,43,1694404811.2443027,1694401200.0,
1190,,,-60.95452408916666,-65.0,-59.0,,,,44,1694404811.2444224,1694401200.0,
1191,,,,,,,56.777,0.28699999999999903,45,1694404811.2444649,1694401200.0,
1192,,,,,,,0.144,0.28700000000000003,46,1694404811.2445035,1694401200.0,
1193,,,28.56928967611111,0.0,944.0,,,,47,1694404811.2445412,1694401200.0,
1194,,,97.9521940311111,0.0,1195.0,,,,48,1694404811.244587,1694401200.0,
1195,,,89.34987352833333,0.0,1155.0,,,,49,1694404811.2446556,1694401200.0,
1196,,,0.03381085194722222,0.0,1.0,,,,50,1694404811.2446976,1694401200.0,
1197,,,119.1480081672222,116.0,121.0,,,,51,1694404811.244756,1694401200.0,
1198,,,0.8294634857211111,0.0,10.024,,,,52,1694404811.244815,1694401200.0,
1199,,,-64.60299167166667,-68.0,-62.0,,,,53,1694404811.244854,1694401200.0,
1200,,,,,,,442.927,1.4750000000000227,54,1694404811.2448912,1694401200.0,
1201,,,,,,,0.523,1.4759999999999978,55,1694404811.244928,1694401200.0,
1202,,,111.86950470777778,91.0,150.0,,,,56,1694404811.2449648,1694401200.0,
1203,,,127.62530898861108,105.0,163.0,,,,57,1694404811.2450025,1694401200.0,
1204,,,60.00452867666667,0.0,109.0,,,,58,1694404811.2450411,1694401200.0,
1205,,,0.8753560893972222,0.64,1.0,,,,59,1694404811.2450817,1694401200.0,
1206,,,127.68138740333335,125.0,130.0,,,,60,1694404811.2458174,1694401200.0,
1207,,,0.9997150710397222,0.823,1.272,,,,61,1694404811.2458644,1694401200.0,
1208,,,72.59939980543945,0.988525253799095,8320.51051122127,,,,1,1694408411.724392,1694404800.0,
1209,,,2.0957009730386242,0.506387677347049,81.1487858327131,,,,2,1694408411.7245324,1694404800.0,
1210,,,46.32101900786111,46.2,46.4,,,,3,1694408411.7245774,1694404800.0,
1211,,,21.53133998261111,21.5,21.6,,,,4,1694408411.7246175,1694404800.0,
1212,,,24.968243277555555,24.9,25.0,,,,5,1694408411.7246552,1694404800.0,
1213,,,22.584280511722227,22.4,23.0,,,,6,1694408411.724694,1694404800.0,
1214,,,885.1533111154444,879.3,900.4,,,,7,1694408411.724732,1694404800.0,
1215,,,3034.2709431304443,3019.0,3040.1,,,,8,1694408411.7247694,1694404800.0,
1216,,,0.0,0.0,0.0,,,,9,1694408411.7248063,1694404800.0,
1217,,,0.0,0.0,0.0,,,,10,1694408411.724844,1694404800.0,
1218,,,1293.6000000000001,1293.6,1293.6,,,,11,1694408411.7248943,1694404800.0,
1219,,,1.2261679052694445,0.72,2.12,,,,12,1694408411.7249894,1694404800.0,
1220,,,1.2348920920583333,1.03,1.55,,,,13,1694408411.725031,1694404800.0,
1221,,,1.2511494904805556,1.15,1.42,,,,14,1694408411.725067,1694404800.0,
1222,,,,,,,17559.4,9675.900000000001,15,1694408411.7251027,1694404800.0,
1223,,,,,,,15492.8,8189.499999999999,16,1694408411.7251368,1694404800.0,
1224,,,0.18449365649416669,0.072,0.203,,,,17,1694408411.725172,1694404800.0,
1225,,,0.1540011145152778,0.109,0.193,,,,18,1694408411.725208,1694404800.0,
1226,,,,,,,71548251.0,39947019.0,19,1694408411.7252445,1694404800.0,
1227,,,,,,,67667376.0,37634617.0,20,1694408411.7252803,1694404800.0,
1228,,,25.529382465555546,18.0,37.0,,,,21,1694408411.7253153,1694404800.0,
1229,,,2.7109733834027776,0.0,2.75,,,,22,1694408411.7253778,1694404800.0,
1230,,,13.587832871666668,0.0,221.0,,,,23,1694408411.7254214,1694404800.0,
1231,,,0.09877008018611111,0.0,2.75,,,,24,1694408411.7254581,1694404800.0,
1232,,,0.0,0.0,0.0,,,,25,1694408411.7254949,1694404800.0,
1233,,,217.48238149083332,0.0,221.0,,,,26,1694408411.725532,1694404800.0,
1234,,,0.0,0.0,0.0,,,,27,1694408411.7255695,1694404800.0,
1235,,,1067.395339698258,297.26,12772.38,,,,28,1694408411.7256074,1694404800.0,
1236,,,8027.476174594965,8026.9612,8028.0353,,,,29,1694408411.7256448,1694404800.0,
1237,,,,,,,11.8777351,11.871852080000004,30,1694408411.7256818,1694404800.0,1694353857.954312
1238,,,,,,,499.6821,28.857199999999978,31,1694408411.7257166,1694404800.0,
1239,,,624.5107171877667,180.44,6471.57,,,,32,1694408411.725753,1694404800.0,
1240,,,,,,,4431.1399,13.80330000000049,33,1694408411.7257998,1694404800.0,
1241,,,,,,,0.0018,0.0,34,1694408411.7258682,1694404800.0,
1242,,,123.64523394834443,120.54,124.42,,,,35,1694408411.7259233,1694404800.0,
1243,,,442.82784287635013,116.01,6300.81,,,,36,1694408411.7259603,1694404800.0,
1244,,,,,,,3596.8954,15.053899999999885,37,1694408411.7259953,1694404800.0,
1245,,,,,,,2.4905,0.0,38,1694408411.7260303,1694404800.0,
1246,,,123.64523394322224,120.54,124.42,,,,39,1694408411.7260656,1694404800.0,
1247,,,100.0,100.0,100.0,,,,40,1694408411.7261019,1694404800.0,
1248,,,72.7963300348889,72.7,72.9,,,,41,1694408411.726137,1694404800.0,
1249,,,72.71446179969445,72.3,73.0,,,,42,1694408411.7261739,1694404800.0,
1250,,,59.61365562222222,56.0,63.0,,,,43,1694408411.726209,1694404800.0,
1251,,,-60.62579765499999,-62.0,-59.0,,,,44,1694408411.7262826,1694404800.0,
1252,,,,,,,56.803,0.3129999999999953,45,1694408411.726371,1694404800.0,
1253,,,,,,,0.17,0.31300000000000006,46,1694408411.7264254,1694404800.0,
1254,,,26.505716193611107,0.0,698.0,,,,47,1694408411.726484,1694404800.0,
1255,,,88.05739047805555,0.0,1588.0,,,,48,1694408411.7265303,1694404800.0,
1256,,,80.41097629666665,0.0,1429.0,,,,49,1694408411.7265944,1694404800.0,
1257,,,0.03194864456944444,0.0,1.0,,,,50,1694408411.7266333,1694404800.0,
1258,,,119.67598199083331,117.0,120.0,,,,51,1694408411.7266996,1694404800.0,
1259,,,0.7431430582272222,0.0,13.41,,,,52,1694408411.7267396,1694404800.0,
1260,,,-64.65355267194445,-68.0,-62.0,,,,53,1694408411.7268145,1694404800.0,
1261,,,,,,,443.029,1.5769999999999982,54,1694408411.7268546,1694404800.0,
1262,,,,,,,0.624,1.5769999999999973,55,1694408411.7269158,1694404800.0,
1263,,,101.47183316833332,53.0,133.0,,,,56,1694408411.726964,1694404800.0,
1264,,,118.48985960444445,105.0,181.0,,,,57,1694408411.7270157,1694404800.0,
1265,,,60.28764769916668,0.0,123.0,,,,58,1694408411.7270765,1694404800.0,
1266,,,0.8571151816749999,0.49,1.0,,,,59,1694408411.7271178,1694404800.0,
1267,,,128.46945705055555,126.0,129.0,,,,60,1694408411.7271557,1694404800.0,
1268,,,0.9236916845419444,0.818,1.406,,,,61,1694408411.7271914,1694404800.0,
1269,,,2.8577160712297593,0.938685934970414,21.0915073623368,,,,1,1694412011.1759624,1694408400.0,
1270,,,1.9853581855717737,0.555139842813625,79.2569655753296,,,,2,1694412011.1762912,1694408400.0,
1271,,,46.45924983222222,46.4,46.5,,,,3,1694412011.1764748,1694408400.0,
1272,,,21.599999999999998,21.6,21.6,,,,4,1694412011.176578,1694408400.0,
1273,,,24.900000000000002,24.9,24.9,,,,5,1694412011.1766372,1694408400.0,
1274,,,22.579919875833337,22.4,22.8,,,,6,1694412011.176692,1694408400.0,
1275,,,885.0300104551944,879.7,893.1,,,,7,1694412011.1767898,1694408400.0,
1276,,,3034.3999916959165,3026.3,3039.8,,,,8,1694412011.1768672,1694408400.0,
1277,,,0.0,0.0,0.0,,,,9,1694412011.1769187,1694408400.0,
1278,,,0.0,0.0,0.0,,,,10,1694412011.1769662,1694408400.0,
1279,,,1293.6000000000001,1293.6,1293.6,,,,11,1694412011.1770113,1694408400.0,
1280,,,1.0245745962250001,0.52,1.72,,,,12,1694412011.177057,1694408400.0,
1281,,,1.042471365536111,0.79,1.33,,,,13,1694412011.1771038,1694408400.0,
1282,,,1.06662169595,0.91,1.24,,,,14,1694412011.1771486,1694408400.0,
1283,,,,,,,18194.8,10311.3,15,1694412011.177277,1694408400.0,
1284,,,,,,,16021.7,8718.400000000001,16,1694412011.1773288,1694408400.0,
1285,,,0.18507917252750003,0.161,0.203,,,,17,1694412011.1774137,1694408400.0,
1286,,,0.15408928926555557,0.097,0.196,,,,18,1694412011.1774604,1694408400.0,
1287,,,,,,,74132684.0,42531452.0,19,1694412011.177505,1694408400.0,
1288,,,,,,,70099470.0,40066711.0,20,1694412011.17755,1694408400.0,
1289,,,25.207590794444442,18.0,34.0,,,,21,1694412011.177596,1694408400.0,
1290,,,2.75,2.75,2.75,,,,22,1694412011.1776412,1694408400.0,
1291,,,30.71283015305556,20.0,41.0,,,,23,1694412011.1776867,1694408400.0,
1292,,,0.1008413196861111,0.08,0.13,,,,24,1694412011.1777513,1694408400.0,
1293,,,0.0,0.0,0.0,,,,25,1694412011.1778243,1694408400.0,
1294,,,221.0,221.0,221.0,,,,26,1694412011.1778748,1694408400.0,
1295,,,0.0,0.0,0.0,,,,27,1694412011.17792,1694408400.0,
1296,,,1404.7409729726696,228.46,6805.38,,,,28,1694412011.1779642,1694408400.0,
1297,,,8028.509094603039,8028.0353,8029.4044,,,,29,1694412011.1780488,1694408400.0,
1298,,,,,,,12.44098284,12.435099820000003,30,1694412011.1781347,1694408400.0,1694353857.954312
1299,,,,,,,501.0512,30.22629999999998,31,1694412011.1782105,1694408400.0,
1300,,,1094.554346524536,194.74,4340.19,,,,32,1694412011.1782587,1694408400.0,
1301,,,,,,,4432.208,14.871399999999994,33,1694412011.1783037,1694408400.0,
1302,,,,,,,0.0018,0.0,34,1694412011.178402,1694408400.0,
1303,,,124.48620385544724,123.68,125.49,,,,35,1694412011.178449,1694408400.0,
1304,,,310.1823599423083,32.3,2524.4,,,,36,1694412011.1784923,1694408400.0,
1305,,,,,,,3597.1964,15.354899999999816,37,1694412011.1785364,1694408400.0,
1306,,,,,,,2.4905,0.0,38,1694412011.1786067,1694408400.0,
1307,,,124.48620392236113,123.68,125.49,,,,39,1694412011.1786542,1694408400.0,
1308,,,100.0,100.0,100.0,,,,40,1694412011.1786997,1694408400.0,
1309,,,72.82950343205557,72.5,73.0,,,,41,1694412011.1787431,1694408400.0,
1310,,,72.69066375202777,72.3,73.0,,,,42,1694412011.1787882,1694408400.0,
1311,,,62.11807851888889,59.0,64.0,,,,43,1694412011.1788313,1694408400.0,
1312,,,-60.79107454083333,-63.0,-58.0,,,,44,1694412011.1788764,1694408400.0,
1313,,,,,,,56.831,0.3410000000000011,45,1694412011.1789205,1694408400.0,
1314,,,,,,,0.198,0.3410000000000001,46,1694412011.1789641,1694408400.0,
1315,,,26.539256028888886,0.0,1008.0,,,,47,1694412011.1790085,1694408400.0,
1316,,,92.50539234250003,0.0,1243.0,,,,48,1694412011.1790538,1694408400.0,
1317,,,84.47140170055555,0.0,1149.0,,,,49,1694412011.1790977,1694408400.0,
1318,,,0.03205115975555555,0.0,1.0,,,,50,1694412011.1791408,1694408400.0,
1319,,,119.99005308416666,117.0,121.0,,,,51,1694412011.179185,1694408400.0,
1320,,,0.7784724013655554,0.0,10.34,,,,52,1694412011.1792364,1694408400.0,
1321,,,-64.60608691138889,-69.0,-62.0,,,,53,1694412011.1793246,1694408400.0,
1322,,,,,,,443.13,1.6779999999999973,54,1694412011.1794455,1694408400.0,
1323,,,,,,,0.726,1.6789999999999967,55,1694412011.1794949,1694408400.0,
1324,,,100.93760050722221,90.0,128.0,,,,56,1694412011.179541,1694408400.0,
1325,,,117.40766903472222,104.0,147.0,,,,57,1694412011.1795852,1694408400.0,
1326,,,58.849618700555574,0.0,113.0,,,,58,1694412011.1796284,1694408400.0,
1327,,,0.8607703504194443,0.63,1.0,,,,59,1694412011.1796756,1694408400.0,
1328,,,128.67838275083332,127.0,129.0,,,,60,1694412011.1804929,1694408400.0,
1329,,,0.9131808292702775,0.81,1.142,,,,61,1694412011.180546,1694408400.0,
1330,,,35.125650292490675,1.11058814000837,1861.70729144174,,,,1,1694415611.4182904,1694412000.0,
1331,,,62.14066504618584,0.593249458261196,7239.7795717362,,,,2,1694415611.4185514,1694412000.0,
1332,,,46.58805066361112,46.5,46.7,,,,3,1694415611.4186409,1694412000.0,
1333,,,21.67840462691666,21.6,21.7,,,,4,1694415611.4187098,1694412000.0,
1334,,,24.821595374916672,24.8,24.9,,,,5,1694415611.418771,1694412000.0,
1335,,,22.602167483749998,22.4,22.8,,,,6,1694415611.4188557,1694412000.0,
1336,,,885.9259219303889,879.1,895.1,,,,7,1694415611.418926,1694412000.0,
1337,,,3033.497405793027,3024.3,3040.3,,,,8,1694415611.4189935,1694412000.0,
1338,,,0.0,0.0,0.0,,,,9,1694415611.4190512,1694412000.0,
1339,,,0.0,0.0,0.0,,,,10,1694415611.4190981,1694412000.0,
1340,,,1293.6000000000001,1293.6,1293.6,,,,11,1694415611.4191363,1694412000.0,
1341,,,0.9801893297833333,0.6,1.53,,,,12,1694415611.4191742,1694412000.0,
1342,,,0.9791312453055556,0.82,1.19,,,,13,1694415611.4192102,1694412000.0,
1343,,,0.9757824339861112,0.89,1.06,,,,14,1694415611.4192646,1694412000.0,
1344,,,,,,,18832.7,10949.2,15,1694415611.4193273,1694412000.0,
1345,,,,,,,16550.3,9247.0,16,1694415611.4194424,1694412000.0,
1346,,,0.18576097995888885,0.169,0.21,,,,17,1694415611.4194863,1694412000.0,
1347,,,0.15395330083222222,0.11,0.208,,,,18,1694415611.4195294,1694412000.0,
1348,,,,,,,76757381.0,45156149.0,19,1694415611.4195678,1694412000.0,
1349,,,,,,,72564319.0,42531560.0,20,1694415611.4196062,1694412000.0,
1350,,,25.246353160277774,18.0,35.0,,,,21,1694415611.4196448,1694412000.0,
1351,,,2.75,2.75,2.75,,,,22,1694415611.4196963,1694412000.0,
1352,,,51.0903409625,41.0,61.0,,,,23,1694415611.419755,1694412000.0,
1353,,,0.16953796219166664,0.13,0.21,,,,24,1694415611.419821,1694412000.0,
1354,,,0.0,0.0,0.0,,,,25,1694415611.4198835,1694412000.0,
1355,,,221.0,221.0,221.0,,,,26,1694415611.4199283,1694412000.0,
1356,,,0.0,0.0,0.0,,,,27,1694415611.4199662,1694412000.0,
1357,,,711.5428274811693,287.21,3519.03,,,,28,1694415611.4200032,1694412000.0,
1358,,,8029.838137432151,8029.4044,8030.1537,,,,29,1694415611.4200404,1694412000.0,
1359,,,,,,,12.74924486,12.743361840000002,30,1694415611.420077,1694412000.0,1694353857.954312
1360,,,,,,,501.8005,30.975599999999986,31,1694415611.4201334,1694412000.0,
1361,,,500.2455352196305,170.92,2447.03,,,,32,1694415611.420195,1694412000.0,
1362,,,,,,,4432.7352,15.398600000000442,33,1694415611.4202592,1694412000.0,
1363,,,,,,,0.0018,0.0,34,1694415611.4203143,1694412000.0,
1364,,,125.04997417809723,123.59,125.69,,,,35,1694415611.4203985,1694412000.0,
1365,,,211.30362976910558,55.23,1788.35,,,,36,1694415611.4204614,1694412000.0,
1366,,,,,,,3597.4185,15.577000000000226,37,1694415611.4205124,1694412000.0,
1367,,,,,,,2.4905,0.0,38,1694415611.420551,1694412000.0,
1368,,,125.04997446504167,123.59,125.69,,,,39,1694415611.4205878,1694412000.0,
1369,,,100.0,100.0,100.0,,,,40,1694415611.4206264,1694412000.0,
1370,,,72.63230376538888,72.3,72.9,,,,41,1694415611.420662,1694412000.0,
1371,,,72.67698649269444,72.3,73.0,,,,42,1694415611.4207015,1694412000.0,
1372,,,63.05945061916666,60.0,65.0,,,,43,1694415611.4207373,1694412000.0,
1373,,,-61.02649840472222,-64.0,-59.0,,,,44,1694415611.4207745,1694412000.0,
1374,,,,,,,56.858,0.367999999999995,45,1694415611.420811,1694412000.0,
1375,,,,,,,0.225,0.3680000000000001,46,1694415611.4208503,1694412000.0,
1376,,,28.079128532500004,0.0,856.0,,,,47,1694415611.4208982,1694412000.0,
1377,,,95.75767805527778,0.0,1821.0,,,,48,1694415611.4209447,1694412000.0,
1378,,,87.63375680861111,0.0,1682.0,,,,49,1694415611.4209814,1694412000.0,
1379,,,0.02885755882777778,0.0,1.0,,,,50,1694415611.4210193,1694412000.0,
1380,,,121.06396491833335,118.0,122.0,,,,51,1694415611.4210563,1694412000.0,
1381,,,0.7983939839016666,0.0,15.077,,,,52,1694415611.4210942,1694412000.0,
1382,,,-64.86502914027777,-69.0,-61.0,,,,53,1694415611.4211411,1694412000.0,
1383,,,,,,,443.231,1.7789999999999964,54,1694415611.4211771,1694412000.0,
1384,,,,,,,0.827,1.7799999999999963,55,1694415611.4212139,1694412000.0,
1385,,,100.82884121027776,90.0,135.0,,,,56,1694415611.4212506,1694412000.0,
1386,,,117.82469297777777,105.0,152.0,,,,57,1694415611.4212885,1694412000.0,
1387,,,59.93333598722223,0.0,118.0,,,,58,1694415611.4213266,1694412000.0,
1388,,,0.8568478619,0.63,1.0,,,,59,1694415611.4214592,1694412000.0,
1389,,,129.8519450438889,128.0,130.0,,,,60,1694415611.4221814,1694412000.0,
1390,,,0.9082440288241669,0.806,1.168,,,,61,1694415611.422249,1694412000.0,
1391,,,27.522639609547937,1.0954681295056,2888.52520694472,,,,1,1694419211.0347872,1694415600.0,
1392,,,1.7418343242226697,0.588690404116745,48.9492145987286,,,,2,1694419211.0349016,1694415600.0,
1393,,,46.74130837555555,46.7,46.8,,,,3,1694419211.0349402,1694415600.0,
1394,,,21.71379791122222,21.7,21.8,,,,4,1694419211.0349762,1694415600.0,
1395,,,24.786202090388894,24.7,24.8,,,,5,1694419211.0350099,1694415600.0,
1396,,,22.60291460516667,22.5,22.9,,,,6,1694419211.0350432,1694415600.0,
1397,,,885.8422061983333,880.2,896.4,,,,7,1694419211.0350757,1694415600.0,
1398,,,3033.5810708841946,3023.1,3039.2,,,,8,1694419211.0351076,1694415600.0,
1399,,,0.0,0.0,0.0,,,,9,1694419211.0351396,1694415600.0,
1400,,,0.0,0.0,0.0,,,,10,1694419211.0351706,1694415600.0,
1401,,,1293.6000000000001,1293.6,1293.6,,,,11,1694419211.035201,1694415600.0,
1402,,,0.9305887460916668,0.5,1.52,,,,12,1694419211.0352333,1694415600.0,
1403,,,0.9237911056527778,0.68,1.21,,,,13,1694419211.0352645,1694415600.0,
1404,,,0.9260651927694443,0.81,1.05,,,,14,1694419211.0352967,1694415600.0,
1405,,,,,,,19466.2,11582.7,15,1694419211.0353286,1694415600.0,
1406,,,,,,,17077.9,9774.600000000002,16,1694419211.035424,1694415600.0,
1407,,,0.18450932216638885,0.17,0.208,,,,17,1694419211.0354562,1694415600.0,
1408,,,0.15372221734555555,0.114,0.201,,,,18,1694419211.0354874,1694415600.0,
1409,,,,,,,79310198.0,47708966.0,19,1694419211.0355186,1694415600.0,
1410,,,,,,,74974565.0,44941806.0,20,1694419211.0355494,1694415600.0,
1411,,,25.275647980555558,18.0,34.0,,,,21,1694419211.0355794,1694415600.0,
1412,,,2.75,2.75,2.75,,,,22,1694419211.0356107,1694415600.0,
1413,,,71.25974393000001,61.0,81.0,,,,23,1694419211.0356407,1694415600.0,
1414,,,0.239349875663889,0.21,0.28,,,,24,1694419211.0356717,1694415600.0,
1415,,,0.0,0.0,0.0,,,,25,1694419211.035702,1694415600.0,
1416,,,221.0,221.0,221.0,,,,26,1694419211.0357342,1694415600.0,
1417,,,0.0,0.0,0.0,,,,27,1694419211.0357647,1694415600.0,
1418,,,512.7430397281528,209.69,12798.22,,,,28,1694419211.0357955,1694415600.0,
1419,,,8030.390591800551,8030.1537,8030.6585,,,,29,1694419211.035826,1694415600.0,
1420,,,,,,,12.95691958,12.951036560000002,30,1694419211.0358572,1694415600.0,1694353857.954312
1421,,,,,,,502.3053,31.480399999999975,31,1694419211.0358868,1694415600.0,
1422,,,368.5641608365722,171.6,6540.45,,,,32,1694419211.035917,1694415600.0,
1423,,,,,,,4433.0994,15.762800000000425,33,1694419211.0359473,1694415600.0,
1424,,,,,,,0.0018,0.0,34,1694419211.0359797,1694415600.0,
1425,,,125.12894662391388,122.14,125.97,,,,35,1694419211.0360115,1694415600.0,
1426,,,144.1862847866111,35.15,6257.77,,,,36,1694419211.036043,1694415600.0,
1427,,,,,,,3597.5591,15.717599999999948,37,1694419211.0360756,1694415600.0,
1428,,,,,,,2.4905,0.0,38,1694419211.036107,1694415600.0,
1429,,,125.1289467547361,122.14,125.97,,,,39,1694419211.0361376,1694415600.0,
1430,,,100.0,100.0,100.0,,,,40,1694419211.0361683,1694415600.0,
1431,,,72.56759505188887,72.3,72.7,,,,41,1694419211.036201,1694415600.0,
1432,,,72.47567187119445,72.0,73.0,,,,42,1694419211.0362327,1694415600.0,
1433,,,63.52036383833333,60.0,65.0,,,,43,1694419211.0362656,1694415600.0,
1434,,,-60.81617185166667,-63.0,-58.0,,,,44,1694419211.036298,1694415600.0,
1435,,,,,,,56.885,0.394999999999996,45,1694419211.036357,1694415600.0,
1436,,,,,,,0.253,0.39600000000000013,46,1694419211.0363932,1694415600.0,
1437,,,25.193038902222227,0.0,714.0,,,,47,1694419211.0364256,1694415600.0,
1438,,,78.6986420625,0.0,1805.0,,,,48,1694419211.0364575,1694415600.0,
1439,,,71.0307948977778,0.0,1659.0,,,,49,1694419211.0364883,1694415600.0,
1440,,,0.03444926058333333,0.0,1.0,,,,50,1694419211.0365202,1694415600.0,
1441,,,121.25913622805554,118.0,122.0,,,,51,1694419211.036553,1694415600.0,
1442,,,0.6556868177730557,0.0,15.077,,,,52,1694419211.0365846,1694415600.0,
1443,,,-64.91547256055554,-68.0,-62.0,,,,53,1694419211.0366173,1694415600.0,
1444,,,,,,,443.333,1.8810000000000286,54,1694419211.0366492,1694415600.0,
1445,,,,,,,0.928,1.8809999999999958,55,1694419211.0366805,1694415600.0,
1446,,,100.77364647138889,14.0,134.0,,,,56,1694419211.036711,1694415600.0,
1447,,,117.83203348111113,14.0,149.0,,,,57,1694419211.0367422,1694415600.0,
1448,,,60.05307956222223,0.0,106.0,,,,58,1694419211.0367734,1694415600.0,
1449,,,0.8562074353777779,0.61,1.0,,,,59,1694419211.0368032,1694415600.0,
1450,,,129.9368260236111,16.0,130.0,,,,60,1694419211.036835,1694415600.0,
1451,,,0.9074433527552778,0.807,1.154,,,,61,1694419211.0368667,1694415600.0,
1452,,,3.7184188041111965,1.10814756038566,101.104360907762,,,,1,1694422811.3120315,1694419200.0,
1453,,,1.566763492901563,0.583736157482643,12.9160689934712,,,,2,1694422811.3121943,1694419200.0,
1454,,,46.803750442972216,46.8,46.9,,,,3,1694422811.3122568,1694419200.0,
1455,,,21.800000000000008,21.8,21.8,,,,4,1694422811.3123014,1694419200.0,
1456,,,24.699999999999992,24.7,24.7,,,,5,1694422811.3124065,1694419200.0,
1457,,,22.906785869305555,22.4,23.3,,,,6,1694422811.3124533,1694419200.0,
1458,,,897.7387962374445,878.5,914.1,,,,7,1694422811.312494,1694419200.0,
1459,,,3021.6853824030554,3005.3,3041.0,,,,8,1694422811.3125339,1694419200.0,
1460,,,0.0,0.0,0.0,,,,9,1694422811.3125734,1694419200.0,
1461,,,0.0,0.0,0.0,,,,10,1694422811.3126214,1694419200.0,
1462,,,1293.6000000000001,1293.6,1293.6,,,,11,1694422811.3126752,1694419200.0,
1463,,,1.0979357584888891,0.57,1.76,,,,12,1694422811.3127406,1694419200.0,
1464,,,1.0803124485611113,0.89,1.27,,,,13,1694422811.3127844,1694419200.0,
1465,,,1.045276124163889,0.97,1.16,,,,14,1694422811.3128235,1694419200.0,
1466,,,,,,,20102.9,12219.400000000001,15,1694422811.312862,1694419200.0,
1467,,,,,,,17605.9,10302.600000000002,16,1694422811.312902,1694419200.0,
1468,,,0.18536237012083331,0.173,0.204,,,,17,1694422811.312947,1694419200.0,
1469,,,0.15377847176416667,0.119,0.203,,,,18,1694422811.3129902,1694419200.0,
1470,,,,,,,81913074.0,50311842.0,19,1694422811.3130326,1694419200.0,
1471,,,,,,,77423569.0,47390810.0,20,1694422811.3130686,1694419200.0,
1472,,,25.338248056388892,18.0,40.0,,,,21,1694422811.3131046,1694419200.0,
1473,,,2.75,2.75,2.75,,,,22,1694422811.3131402,1694419200.0,
1474,,,91.19742872777776,81.0,101.0,,,,23,1694422811.313176,1694419200.0,
1475,,,0.28009282563333343,0.28,0.3,,,,24,1694422811.3132112,1694419200.0,
1476,,,0.0,0.0,0.0,,,,25,1694422811.313246,1694419200.0,
1477,,,221.0,221.0,221.0,,,,26,1694422811.3132825,1694419200.0,
1478,,,0.0,0.0,0.0,,,,27,1694422811.3133183,1694419200.0,
1479,,,397.45928031715,205.71,2095.69,,,,28,1694422811.3133788,1694419200.0,
1480,,,8030.846020984204,8030.6585,8031.0286,,,,29,1694422811.3134189,1694419200.0,
1481,,,,,,,13.1091787200001,13.103295700000103,30,1694422811.3134677,1694419200.0,1694353857.954312
1482,,,,,,,502.6754,31.85050000000001,31,1694422811.3135042,1694419200.0,
1483,,,248.90278992769166,171.99,1422.76,,,,32,1694422811.3135405,1694419200.0,
1484,,,,,,,4433.3337,15.9971000000005,33,1694422811.3135762,1694419200.0,
1485,,,,,,,0.0018,0.0,34,1694422811.3136117,1694419200.0,
1486,,,124.54110785831666,123.9,125.27,,,,35,1694422811.3136466,1694419200.0,
1487,,,148.55643311210557,32.49,974.53,,,,36,1694422811.3136938,1694419200.0,
1488,,,,,,,3597.6949,15.853399999999965,37,1694422811.3137567,1694419200.0,
1489,,,,,,,2.4905,0.0,38,1694422811.3137934,1694419200.0,
1490,,,124.54110793138612,123.9,125.27,,,,39,1694422811.3138292,1694419200.0,
1491,,,100.0,100.0,100.0,,,,40,1694422811.3138642,1694419200.0,
1492,,,72.44768228994444,72.3,72.5,,,,41,1694422811.3138998,1694419200.0,
1493,,,72.75770591341667,72.3,73.0,,,,42,1694422811.3139362,1694419200.0,
1494,,,63.80440891777778,62.0,64.0,,,,43,1694422811.313972,1694419200.0,
1495,,,-60.956947451944444,-63.0,-59.0,,,,44,1694422811.314007,1694419200.0,
1496,,,,,,,56.912,0.42199999999999704,45,1694422811.3140447,1694419200.0,
1497,,,,,,,0.279,0.42200000000000015,46,1694422811.3140805,1694419200.0,
1498,,,27.326802421666667,0.0,710.0,,,,47,1694422811.3141162,1694419200.0,
1499,,,94.57871920000001,0.0,1723.0,,,,48,1694422811.314153,1694419200.0,
1500,,,86.66288868916668,0.0,1574.0,,,,49,1694422811.3141906,1694419200.0,
1501,,,0.02845654243611111,0.0,1.0,,,,50,1694422811.3142252,1694419200.0,
1502,,,120.86534048111112,119.0,121.0,,,,51,1694422811.3142602,1694419200.0,
1503,,,0.7912033620244444,0.0,14.49,,,,52,1694422811.314295,1694419200.0,
1504,,,-64.68210502000001,-67.0,-61.0,,,,53,1694422811.3143609,1694419200.0,
1505,,,,,,,443.434,1.9820000000000277,54,1694422811.3144016,1694419200.0,
1506,,,,,,,1.029,1.9819999999999953,55,1694422811.3144383,1694419200.0,
1507,,,100.66998183388893,72.0,128.0,,,,56,1694422811.3144743,1694419200.0,
1508,,,117.3100935236111,104.0,149.0,,,,57,1694422811.3145108,1694419200.0,
1509,,,59.17041455555556,0.0,117.0,,,,58,1694422811.3145466,1694419200.0,
1510,,,0.8589783673055557,0.62,1.0,,,,59,1694422811.3145819,1694419200.0,
1511,,,129.35384764694447,128.0,130.0,,,,60,1694422811.314616,1694419200.0,
1512,,,0.9068087062155555,0.806,1.149,,,,61,1694422811.3146522,1694419200.0,
1513,,,42.79961925637164,1.11441908702455,2197.82682359011,,,,1,1694426411.1515672,1694422800.0,
1514,,,1.9380046045299082,0.608625490582679,31.4401093427145,,,,2,1694426411.1517508,1694422800.0,
1515,,,46.84584550761111,46.8,46.9,,,,3,1694426411.1518173,1694422800.0,
1516,,,21.800000000000008,21.8,21.8,,,,4,1694426411.1518776,1694422800.0,
1517,,,24.699999999999992,24.7,24.7,,,,5,1694426411.151936,1694422800.0,
1518,,,23.006236983166662,22.8,23.4,,,,6,1694426411.1519926,1694422800.0,
1519,,,901.6843393210555,895.1,915.7,,,,7,1694426411.1520472,1694422800.0,
1520,,,3017.739832293389,3003.8,3024.3,,,,8,1694426411.1521041,1694422800.0,
1521,,,0.0,0.0,0.0,,,,9,1694426411.1521578,1694422800.0,
1522,,,0.0,0.0,0.0,,,,10,1694426411.1522102,1694422800.0,
1523,,,1293.6000000000001,1293.6,1293.6,,,,11,1694426411.152263,1694422800.0,
1524,,,1.2597305067972224,0.8,1.9,,,,12,1694426411.1523154,1694422800.0,
1525,,,1.2582271261527775,1.1,1.44,,,,13,1694426411.1524131,1694422800.0,
1526,,,1.227059021288889,1.12,1.3,,,,14,1694426411.1524704,1694422800.0,
1527,,,,,,,20740.5,12857.0,15,1694426411.1525235,1694422800.0,
1528,,,,,,,18138.1,10834.8,16,1694426411.1525762,1694422800.0,
1529,,,0.18577736615055554,0.168,0.209,,,,17,1694426411.152632,1694422800.0,
1530,,,0.15510888301333334,0.117,0.203,,,,18,1694426411.152687,1694422800.0,
1531,,,,,,,84527279.0,52926047.0,19,1694426411.1527407,1694422800.0,
1532,,,,,,,79886346.0,49853587.0,20,1694426411.1527946,1694422800.0,
1533,,,25.363812046388887,18.0,36.0,,,,21,1694426411.1528485,1694422800.0,
1534,,,2.75,2.75,2.75,,,,22,1694426411.1529012,1694422800.0,
1535,,,110.9557202725,101.0,121.0,,,,23,1694426411.1529543,1694422800.0,
1536,,,0.36712473292500003,0.3,0.37,,,,24,1694426411.1530323,1694422800.0,
1537,,,0.0,0.0,0.0,,,,25,1694426411.1531172,1694422800.0,
1538,,,221.0,221.0,221.0,,,,26,1694426411.153199,1694422800.0,
1539,,,0.0,0.0,0.0,,,,27,1694426411.1532545,1694422800.0,
1540,,,473.33774263679726,204.61,2994.25,,,,28,1694426411.1533003,1694422800.0,
1541,,,8031.361977220856,8031.0286,8031.53,,,,29,1694426411.1533797,1694422800.0,
1542,,,,,,,13.3154546800001,13.309571660000103,30,1694426411.1534262,1694422800.0,1694353857.954312
1543,,,,,,,503.1768,32.3519,31,1694426411.1534703,1694422800.0,
1544,,,344.7413675560583,170.33,2025.09,,,,32,1694426411.153514,1694422800.0,
1545,,,,,,,4433.6935,16.356900000000678,33,1694426411.1535642,1694422800.0,
1546,,,,,,,0.0018,0.0,34,1694426411.1536076,1694422800.0,
1547,,,124.5501250132139,123.19,125.6,,,,35,1694426411.1536517,1694422800.0,
1548,,,128.6114926779583,31.62,1160.48,,,,36,1694426411.1536953,1694422800.0,
1549,,,,,,,3597.8365,15.99499999999989,37,1694426411.1537392,1694422800.0,
1550,,,,,,,2.4905,0.0,38,1694426411.153783,1694422800.0,
1551,,,124.55012507270278,123.19,125.6,,,,39,1694426411.1538272,1694422800.0,
1552,,,100.0,100.0,100.0,,,,40,1694426411.1538708,1694422800.0,
1553,,,72.18017744044445,72.1,72.5,,,,41,1694426411.15392,1694422800.0,
1554,,,72.15896611819443,71.8,73.0,,,,42,1694426411.153965,1694422800.0,
1555,,,63.18516886277777,59.0,65.0,,,,43,1694426411.1540086,1694422800.0,
1556,,,-61.26724470944444,-67.0,-59.0,,,,44,1694426411.1540518,1694422800.0,
1557,,,,,,,56.939,0.44899999999999807,45,1694426411.1540966,1694422800.0,
1558,,,,,,,0.306,0.4490000000000001,46,1694426411.1541398,1694422800.0,
1559,,,26.531006628055554,0.0,712.0,,,,47,1694426411.1541834,1694422800.0,
1560,,,92.03479484722224,0.0,1733.0,,,,48,1694426411.1542273,1694422800.0,
1561,,,84.36529892027777,0.0,1583.0,,,,49,1694426411.154272,1694422800.0,
1562,,,0.02842519195277778,0.0,1.0,,,,50,1694426411.154316,1694422800.0,
1563,,,120.56907305138888,29.0,122.0,,,,51,1694426411.1549954,1694422800.0,
1564,,,0.769148494285,0.0,14.267,,,,52,1694426411.1550527,1694422800.0,
1565,,,-64.78346286861112,-69.0,-62.0,,,,53,1694426411.1550963,1694422800.0,
1566,,,,,,,443.535,2.083000000000027,54,1694426411.1551406,1694422800.0,
1567,,,,,,,1.13,2.0829999999999957,55,1694426411.1551843,1694422800.0,
1568,,,100.961999605,67.0,141.0,,,,56,1694426411.1552277,1694422800.0,
1569,,,117.6449996397222,74.0,148.0,,,,57,1694426411.155271,1694422800.0,
1570,,,59.399949378611105,0.0,105.0,,,,58,1694426411.1553147,1694422800.0,
1571,,,0.8589847720305555,0.62,1.0,,,,59,1694426411.155393,1694422800.0,
1572,,,129.35455330861112,127.0,131.0,,,,60,1694426411.1554406,1694422800.0,
1573,,,0.9097980113411109,0.57,1.143,,,,61,1694426411.1554856,1694422800.0,
1574,,,62.39781893387058,0.931912690575299,4564.28498351552,,,,1,1694430011.4048624,1694426400.0,
1575,,,3.2001125563918884,0.37829248907278,97.9233627251509,,,,2,1694430011.4050336,1694426400.0,
1576,,,46.943753565472214,46.9,47.0,,,,3,1694430011.4050903,1694426400.0,
1577,,,21.82083547266667,21.8,21.9,,,,4,1694430011.4051335,1694426400.0,
1578,,,24.67916453263889,24.6,24.7,,,,5,1694430011.4051876,1694426400.0,
1579,,,23.895101161527776,22.8,25.2,,,,6,1694430011.405246,1694426400.0,
1580,,,936.6519274573056,894.8,985.9,,,,7,1694430011.4052992,1694426400.0,
1581,,,2982.7730724927787,2933.5,3024.6,,,,8,1694430011.405421,1694426400.0,
1582,,,0.0,0.0,0.0,,,,9,1694430011.4054747,1694426400.0,
1583,,,0.0,0.0,0.0,,,,10,1694430011.4055285,1694426400.0,
1584,,,1293.6000000000001,1293.6,1293.6,,,,11,1694430011.4055777,1694426400.0,
1585,,,1.1009983207916665,0.48,2.16,,,,12,1694430011.4056244,1694426400.0,
1586,,,1.1243175442416666,0.78,1.48,,,,13,1694430011.405671,1694426400.0,
1587,,,1.1584098861194445,0.92,1.34,,,,14,1694430011.405716,1694426400.0,
1588,,,,,,,21364.5,13481.0,15,1694430011.4057612,1694426400.0,
1589,,,,,,,18670.2,11366.900000000001,16,1694430011.4058073,1694426400.0,
1590,,,0.1817251023366667,0.024,0.21,,,,17,1694430011.405853,1694426400.0,
1591,,,0.15493128286333332,0.062,0.287,,,,18,1694430011.4058976,1694426400.0,
1592,,,,,,,87176482.0,55575250.0,19,1694430011.405944,1694426400.0,
1593,,,,,,,82367427.0,52334668.0,20,1694430011.4059901,1694426400.0,
1594,,,25.04357440583333,11.0,38.0,,,,21,1694430011.4060361,1694426400.0,
1595,,,2.75,2.75,2.75,,,,22,1694430011.4060807,1694426400.0,
1596,,,130.39698760333337,121.0,140.0,,,,23,1694430011.4061258,1694426400.0,
1597,,,0.37000000000000005,0.37,0.37,,,,24,1694430011.4062023,1694426400.0,
1598,,,0.0,0.0,0.0,,,,25,1694430011.4062479,1694426400.0,
1599,,,221.0,221.0,221.0,,,,26,1694430011.4062927,1694426400.0,
1600,,,0.0,0.0,0.0,,,,27,1694430011.4063656,1694426400.0,
1601,,,3223.57056515465,290.45,7738.7,,,,28,1694430011.4064212,1694426400.0,
1602,,,8032.527709795424,8031.53,8034.749,,,,29,1694430011.406468,1694426400.0,
1603,,,,,,,14.6374063000001,14.631523280000103,30,1694430011.4065137,1694426400.0,1694353857.954312
1604,,,,,,,506.3901,35.565200000000004,31,1694430011.4065588,1694426400.0,
1605,,,1470.6220828158555,171.14,3975.68,,,,32,1694430011.4066045,1694426400.0,
1606,,,,,,,4435.1652,17.828600000000733,33,1694430011.40665,1694426400.0,
1607,,,,,,,0.0018,0.0,34,1694430011.406696,1694426400.0,
1608,,,122.64488411702779,120.46,124.38,,,,35,1694430011.406742,1694426400.0,
1609,,,1752.9297206467666,118.44,4796.04,,,,36,1694430011.4067798,1694426400.0,
1610,,,,,,,3599.5838,17.742299999999886,37,1694430011.4068162,1694426400.0,
1611,,,,,,,2.4905,0.0,38,1694430011.406855,1694426400.0,
1612,,,122.64488432253889,120.46,124.38,,,,39,1694430011.4068952,1694426400.0,
1613,,,100.0,100.0,100.0,,,,40,1694430011.4069338,1694426400.0,
1614,,,72.2969803536111,72.1,72.5,,,,41,1694430011.4069715,1694426400.0,
1615,,,72.29620347099998,72.1,72.5,,,,42,1694430011.4070075,1694426400.0,
1616,,,63.222852394166665,62.0,65.0,,,,43,1694430011.4070456,1694426400.0,
1617,,,-59.279081108611116,-63.0,-56.0,,,,44,1694430011.4070842,1694426400.0,
1618,,,,,,,56.964,0.47399999999999665,45,1694430011.4071207,1694426400.0,
1619,,,,,,,0.331,0.47400000000000014,46,1694430011.4071565,1694426400.0,
1620,,,23.880809939999995,0.0,700.0,,,,47,1694430011.4071925,1694426400.0,
1621,,,82.85059476416666,0.0,1140.0,,,,48,1694430011.4072292,1694426400.0,
1622,,,75.76128418194445,0.0,1139.0,,,,49,1694430011.40728,1694426400.0,
1623,,,0.02979500807777778,0.0,1.0,,,,50,1694430011.4090214,1694426400.0,
1624,,,119.3643011233333,116.0,121.0,,,,51,1694430011.40907,1694426400.0,
1625,,,0.6988642851458334,0.0,9.536,,,,52,1694430011.4091077,1694426400.0,
1626,,,-62.10167605611111,-68.0,-58.0,,,,53,1694430011.409145,1694426400.0,
1627,,,,,,,443.637,2.1850000000000023,54,1694430011.4091816,1694426400.0,
1628,,,,,,,1.233,2.1859999999999955,55,1694430011.4092171,1694426400.0,
1629,,,102.08442448583334,91.0,140.0,,,,56,1694430011.4092531,1694426400.0,
1630,,,118.1038802547222,104.0,155.0,,,,57,1694430011.4092894,1694426400.0,
1631,,,58.104904026666674,0.0,114.0,,,,58,1694430011.4093254,1694426400.0,
1632,,,0.8649579367333334,0.65,1.0,,,,59,1694430011.409381,1694426400.0,
1633,,,128.0095621725,126.0,129.0,,,,60,1694430011.409419,1694426400.0,
1634,,,0.9236878474163891,0.813,1.218,,,,61,1694430011.4094522,1694426400.0,
1635,,,30.332920676860923,9.8,42.0,,,,62,1694430011.4094887,1694426400.0,
1636,,,121.07705781131949,120.8,122.4,,,,63,1694430011.4095235,1694426400.0,
1637,,,0.25206641529201296,0.086,0.347,,,,64,1694430011.4095585,1694426400.0,
1638,,,,,,,8.372283,0.16316999999999915,65,1694430011.4095933,1694426400.0,
1639,,,123.45743333685056,123.08,123.8,,,,66,1694430011.409629,1694426400.0,
1640,,,-77.10753660112584,-83.0,-74.0,,,,67,1694430011.4096649,1694426400.0,
1641,,,144.53016926710498,1.07093452366726,4006.87722213562,,,,1,1694433611.4420514,1694430000.0,
1642,,,2.77262790173503,0.600262397532578,24.2552993891481,,,,2,1694433611.4422686,1694430000.0,
1643,,,47.08825500275001,47.0,47.2,,,,3,1694433611.4423206,1694430000.0,
1644,,,21.896240292250003,21.8,21.9,,,,4,1694433611.4424741,1694430000.0,
1645,,,24.602509992861112,24.6,24.7,,,,5,1694433611.442521,1694430000.0,
1646,,,23.508778623027776,23.4,23.8,,,,6,1694433611.4425607,1694430000.0,
1647,,,921.3383230943888,915.6,931.4,,,,7,1694433611.4426014,1694430000.0,
1648,,,2998.090035302,2988.0,3003.9,,,,8,1694433611.4426546,1694430000.0,
1649,,,0.0,0.0,0.0,,,,9,1694433611.442711,1694430000.0,
1650,,,0.0,0.0,0.0,,,,10,1694433611.4427783,1694430000.0,
1651,,,1293.6000000000001,1293.6,1293.6,,,,11,1694433611.4428418,1694430000.0,
1652,,,0.9422323145972223,0.47,2.09,,,,12,1694433611.4429238,1694430000.0,
1653,,,0.9270765816222223,0.65,1.34,,,,13,1694433611.443005,1694430000.0,
1654,,,0.921514940013889,0.77,1.1,,,,14,1694433611.4430873,1694430000.0,
1655,,,,,,,22004.4,14120.900000000001,15,1694433611.44313,1694430000.0,
1656,,,,,,,19200.6,11897.3,16,1694433611.4431667,1694430000.0,
1657,,,0.1869998065627778,0.17,0.205,,,,17,1694433611.443239,1694430000.0,
1658,,,0.15497265297833332,0.103,0.202,,,,18,1694433611.4433107,1694430000.0,
1659,,,,,,,89853191.0,58251959.0,19,1694433611.443403,1694430000.0,
1660,,,,,,,84862795.0,54830036.0,20,1694433611.4434738,1694430000.0,
1661,,,25.29515423833334,18.0,33.0,,,,21,1694433611.443511,1694430000.0,
1662,,,2.75,2.75,2.75,,,,22,1694433611.443548,1694430000.0,
1663,,,149.5303362838889,140.0,159.0,,,,23,1694433611.4435837,1694430000.0,
1664,,,0.37000000000000005,0.37,0.37,,,,24,1694433611.443641,1694430000.0,
1665,,,0.0,0.0,0.0,,,,25,1694433611.443715,1694430000.0,
1666,,,221.0,221.0,221.0,,,,26,1694433611.4437978,1694430000.0,
1667,,,0.0,0.0,0.0,,,,27,1694433611.4438658,1694430000.0,
1668,,,1364.3800460935443,648.9,6347.14,,,,28,1694433611.4439054,1694430000.0,
1669,,,8035.524882707923,8034.749,8036.1233,,,,29,1694433611.4439406,1694430000.0,
1670,,,,,,,15.2027933200001,15.196910300000104,30,1694433611.4439757,1694430000.0,1694353857.954312
1671,,,,,,,507.7644,36.93950000000001,31,1694433611.4440129,1694430000.0,
1672,,,557.0426892954363,158.8,3586.97,,,,32,1694433611.4440525,1694430000.0,
1673,,,,,,,4435.7266,18.390000000000327,33,1694433611.4441075,1694430000.0,
1674,,,,,,,0.0018,0.0,34,1694433611.4441583,1694430000.0,
1675,,,122.42612817726392,121.07,123.21,,,,35,1694433611.444195,1694430000.0,
1676,,,807.3400807549891,412.04,3223.2,,,,36,1694433611.4442298,1694430000.0,
1677,,,,,,,3600.3967,18.555199999999786,37,1694433611.4442642,1694430000.0,
1678,,,,,,,2.4905,0.0,38,1694433611.4442985,1694430000.0,
1679,,,122.42612947364164,121.07,123.21,,,,39,1694433611.4443746,1694430000.0,
1680,,,100.0,100.0,100.0,,,,40,1694433611.4444368,1694430000.0,
1681,,,72.65487401300001,72.5,72.7,,,,41,1694433611.4444952,1694430000.0,
1682,,,72.65427862694446,72.5,72.7,,,,42,1694433611.444549,1694430000.0,
1683,,,61.79168264222222,60.0,65.0,,,,43,1694433611.4445925,1694430000.0,
1684,,,-58.97508067666667,-66.0,-56.0,,,,44,1694433611.4446328,1694430000.0,
1685,,,,,,,56.989,0.4989999999999952,45,1694433611.4446712,1694430000.0,
1686,,,,,,,0.356,0.4990000000000001,46,1694433611.4447079,1694430000.0,
1687,,,26.91576187972223,0.0,691.0,,,,47,1694433611.4447627,1694430000.0,
1688,,,87.01093217333334,0.0,1714.0,,,,48,1694433611.4448497,1694430000.0,
1689,,,79.23243664361111,0.0,1571.0,,,,49,1694433611.4449048,1694430000.0,
1690,,,0.027240844138888887,0.0,1.0,,,,50,1694433611.4459696,1694430000.0,
1691,,,119.25054896972222,116.0,120.0,,,,51,1694433611.4460902,1694430000.0,
1692,,,0.7370589021047222,0.0,14.322,,,,52,1694433611.4461389,1694430000.0,
1693,,,-60.80580032194444,-64.0,-58.0,,,,53,1694433611.446216,1694430000.0,
1694,,,,,,,443.739,2.2869999999999777,54,1694433611.4462602,1694430000.0,
1695,,,,,,,1.334,2.2869999999999955,55,1694433611.446295,1694430000.0,
1696,,,100.82224444472223,91.0,134.0,,,,56,1694433611.4463663,1694430000.0,
1697,,,117.649597735,104.0,155.0,,,,57,1694433611.4464252,1694430000.0,
1698,,,59.72365058833333,0.0,116.0,,,,58,1694433611.4464626,1694430000.0,
1699,,,0.8575506546166666,0.65,1.0,,,,59,1694433611.4464967,1694430000.0,
1700,,,127.75423339027778,126.0,128.0,,,,60,1694433611.4465318,1694430000.0,
1701,,,0.9218113683144445,0.815,1.211,,,,61,1694433611.446566,1694430000.0,
1702,,,5.495379055611111,1.1,9.9,,,,62,1694433611.4466007,1694430000.0,
1703,,,122.05848027522222,120.7,122.6,,,,63,1694433611.4466343,1694430000.0,
1704,,,0.050568802548333326,0.0,0.087,,,,64,1694433611.4466674,1694430000.0,
1705,,,,,,,8.376719,0.16760599999999926,65,1694433611.4467013,1694430000.0,
1706,,,124.39575321210462,123.62,125.6,,,,66,1694433611.4467356,1694430000.0,
1707,,,-78.98199866563768,-86.0,-74.0,,,,67,1694433611.4467711,1694430000.0,
1708,,,426.3880414163088,1.08224174742598,4994.77094813253,,,,1,1694437211.588284,1694433600.0,
1709,,,9.45135374885046,0.598771396316697,46.9183478518161,,,,2,1694437211.5885413,1694433600.0,
1710,,,47.218216835777774,47.1,47.3,,,,3,1694437211.588634,1694433600.0,
1711,,,21.962846576305555,21.9,22.0,,,,4,1694437211.5886912,1694433600.0,
1712,,,24.535903391361114,24.5,24.6,,,,5,1694437211.5887492,1694433600.0,
1713,,,23.519564425888888,23.3,23.8,,,,6,1694437211.5888066,1694433600.0,
1714,,,921.7940018928057,912.4,933.8,,,,7,1694437211.5888546,1694433600.0,
1715,,,2997.6276932680285,2985.6,3007.0,,,,8,1694437211.588895,1694433600.0,
1716,,,0.0,0.0,0.0,,,,9,1694437211.5889401,1694433600.0,
1717,,,0.0,0.0,0.0,,,,10,1694437211.588979,1694433600.0,
1718,,,1293.6000000000001,1293.6,1293.6,,,,11,1694437211.589024,1694433600.0,
1719,,,1.0158069601166666,0.47,1.86,,,,12,1694437211.5890617,1694433600.0,
1720,,,1.0111532016055553,0.7,1.26,,,,13,1694437211.589107,1694433600.0,
1721,,,1.003092199936111,0.87,1.1,,,,14,1694437211.5891511,1694433600.0,
1722,,,,,,,22646.3,14762.8,15,1694437211.5891984,1694433600.0,
1723,,,,,,,19731.7,12428.400000000001,16,1694437211.5892549,1694433600.0,
1724,,,0.1869089581286111,0.168,0.202,,,,17,1694437211.5893087,1694433600.0,
1725,,,0.15462256596916665,0.105,0.203,,,,18,1694437211.5894153,1694433600.0,
1726,,,,,,,92531126.0,60929894.0,19,1694437211.5894687,1694433600.0,
1727,,,,,,,87360303.0,57327544.0,20,1694437211.5895252,1694433600.0,
1728,,,25.274600664444446,18.0,37.0,,,,21,1694437211.589577,1694433600.0,
1729,,,2.75,2.75,2.75,,,,22,1694437211.5896301,1694433600.0,
1730,,,168.60240423472226,159.0,178.0,,,,23,1694437211.589685,1694433600.0,
1731,,,0.37000000000000005,0.37,0.37,,,,24,1694437211.589738,1694433600.0,
1732,,,0.0,0.0,0.0,,,,25,1694437211.5898128,1694433600.0,
1733,,,221.0,221.0,221.0,,,,26,1694437211.5898626,1694433600.0,
1734,,,0.0,0.0,0.0,,,,27,1694437211.5899167,1694433600.0,
1735,,,1337.3149617155166,727.49,7647.68,,,,28,1694437211.5899718,1694433600.0,
1736,,,8036.941170606075,8036.1233,8037.4608,,,,29,1694437211.590012,1694433600.0,
1737,,,,,,,15.7530408200001,15.747157800000103,30,1694437211.5900567,1694433600.0,1694353857.954312
1738,,,,,,,509.1019,38.27699999999999,31,1694437211.5900946,1694433600.0,
1739,,,603.4787666243252,232.26,3906.8,,,,32,1694437211.5901375,1694433600.0,
1740,,,,,,,4436.3298,18.993200000000797,33,1694437211.5901906,1694433600.0,
1741,,,,,,,0.0018,0.0,34,1694437211.5902274,1694433600.0,
1742,,,121.90115689444444,120.55,122.53,,,,35,1694437211.5902717,1694433600.0,
1743,,,733.8283773551167,461.1,4189.18,,,,36,1694437211.590314,1694433600.0,
1744,,,,,,,3601.131,19.28949999999986,37,1694437211.5903966,1694433600.0,
1745,,,,,,,2.4905,0.0,38,1694437211.590445,1694433600.0,
1746,,,121.90114919322777,120.55,122.53,,,,39,1694437211.5904915,1694433600.0,
1747,,,100.0,100.0,100.0,,,,40,1694437211.5905287,1694433600.0,
1748,,,72.87172389177778,72.7,73.0,,,,41,1694437211.5905907,1694433600.0,
1749,,,72.87126710547221,72.7,73.0,,,,42,1694437211.5906289,1694433600.0,
1750,,,59.10584253722222,57.0,60.0,,,,43,1694437211.5906646,1694433600.0,
1751,,,-59.23314605666667,-63.0,-57.0,,,,44,1694437211.590708,1694433600.0,
1752,,,,,,,57.014,0.5240000000000009,45,1694437211.5907469,1694433600.0,
1753,,,,,,,0.381,0.5240000000000001,46,1694437211.5907872,1694433600.0,
1754,,,23.706665095555554,0.0,996.0,,,,47,1694437211.5908291,1694433600.0,
1755,,,78.43336798749999,0.0,1317.0,,,,48,1694437211.5908668,1694433600.0,
1756,,,71.24464944388889,0.0,1106.0,,,,49,1694437211.5909114,1694433600.0,
1757,,,0.02860487091111111,0.0,1.0,,,,50,1694437211.5909498,1694433600.0,
1758,,,118.69817093083333,116.0,119.0,,,,51,1694437211.5909936,1694433600.0,
1759,,,0.6682205118194445,0.0,11.079,,,,52,1694437211.5910313,1694433600.0,
1760,,,-60.91009302611112,-66.0,-57.0,,,,53,1694437211.5910738,1694433600.0,
1761,,,,,,,443.84,2.387999999999977,54,1694437211.5911171,1694433600.0,
1762,,,,,,,1.435,2.3879999999999955,55,1694437211.5911596,1694433600.0,
1763,,,101.24903735333334,90.0,147.0,,,,56,1694437211.5911968,1694433600.0,
1764,,,117.36600459083331,103.0,164.0,,,,57,1694437211.5912328,1694433600.0,
1765,,,58.3265614463889,0.0,124.0,,,,58,1694437211.591276,1694433600.0,
1766,,,0.8630800482583333,0.64,1.0,,,,59,1694437211.5913143,1694433600.0,
1767,,,126.90399925333332,123.0,128.0,,,,60,1694437211.5913956,1694433600.0,
1768,,,0.9246035966480556,0.823,1.287,,,,61,1694437211.5914361,1694433600.0,
1769,,,1.201701933722222,1.2,1.3,,,,62,1694437211.5914805,1694433600.0,
1770,,,121.44053027944443,120.5,121.8,,,,63,1694437211.5915236,1694433600.0,
1771,,,0.014046627745555556,0.0,0.021,,,,64,1694437211.59156,1694433600.0,
1772,,,,,,,8.376719,0.16760599999999926,65,1694437211.5915968,1694433600.0,
1773,,,125.14010615535,124.7,125.6,,,,66,1694437211.5916333,1694433600.0,
1774,,,-79.31695856138889,-84.0,-75.0,,,,67,1694437211.5916703,1694433600.0,
1775,,,363.027142832389,1.1688769767213,2198.5655936961,,,,1,1694440811.4058032,1694437200.0,
1776,,,10.54910766390897,0.645183891317314,52.7215304717218,,,,2,1694440811.4059782,1694437200.0,
1777,,,47.361129245694435,47.3,47.4,,,,3,1694440811.4060287,1694437200.0,
1778,,,22.00862577575,22.0,22.1,,,,4,1694440811.4060779,1694437200.0,
1779,,,24.49137423011111,24.4,24.5,,,,5,1694440811.4061296,1694437200.0,
1780,,,23.422893300027777,23.3,23.7,,,,6,1694440811.4061766,1694437200.0,
1781,,,918.005364413833,911.4,928.4,,,,7,1694440811.4062235,1694437200.0,
1782,,,3001.4204707388617,2991.1,3008.1,,,,8,1694440811.40627,1694437200.0,
1783,,,0.0,0.0,0.0,,,,9,1694440811.4063082,1694437200.0,
1784,,,0.0,0.0,0.0,,,,10,1694440811.4064121,1694437200.0,
1785,,,1293.6000000000001,1293.6,1293.6,,,,11,1694440811.4064615,1694437200.0,
1786,,,0.9367299317805556,0.55,1.65,,,,12,1694440811.4065006,1694437200.0,
1787,,,0.9338106420055556,0.75,1.18,,,,13,1694440811.4065464,1694437200.0,
1788,,,0.9410297700861111,0.84,1.07,,,,14,1694440811.4065907,1694437200.0,
1789,,,,,,,23285.0,15401.5,15,1694440811.406647,1694437200.0,
1790,,,,,,,20260.1,12956.8,16,1694440811.4067025,1694437200.0,
1791,,,0.1859912563513889,0.151,0.202,,,,17,1694440811.406753,1694437200.0,
1792,,,0.15391889070361112,0.116,0.202,,,,18,1694440811.4068117,1694437200.0,
1793,,,,,,,95167853.0,63566621.0,19,1694440811.4068937,1694437200.0,
1794,,,,,,,89820797.0,59788038.0,20,1694440811.4069471,1694437200.0,
1795,,,25.46036287861111,19.0,39.0,,,,21,1694440811.407001,1694437200.0,
1796,,,2.75,2.75,2.75,,,,22,1694440811.4070544,1694437200.0,
1797,,,187.5685544713889,178.0,197.0,,,,23,1694440811.4071002,1694437200.0,
1798,,,0.37000000000000005,0.37,0.37,,,,24,1694440811.4071534,1694437200.0,
1799,,,0.0,0.0,0.0,,,,25,1694440811.407207,1694437200.0,
1800,,,221.0,221.0,221.0,,,,26,1694440811.407264,1694437200.0,
1801,,,0.0,0.0,0.0,,,,27,1694440811.4073179,1694437200.0,
1802,,,1257.7828101635052,550.26,7021.74,,,,28,1694440811.4073994,1694437200.0,
1803,,,8038.214557418458,8037.4608,8038.7202,,,,29,1694440811.4074545,1694437200.0,
1804,,,,,,,16.2711579800001,16.265274960000106,30,1694440811.4075067,1694437200.0,1694353857.954312
1805,,,,,,,510.3613,39.536400000000015,31,1694440811.4075577,1694437200.0,
1806,,,539.9584370172139,147.97,3683.16,,,,32,1694440811.4076152,1694437200.0,
1807,,,,,,,4436.8704,19.533800000000156,33,1694440811.4076633,1694437200.0,
1808,,,,,,,0.0018,0.0,34,1694440811.4077153,1694437200.0,
1809,,,119.69142402124724,118.09,122.3,,,,35,1694440811.407773,1694437200.0,
1810,,,717.8197268244002,368.36,3338.58,,,,36,1694440811.4078217,1694437200.0,
1811,,,,,,,3601.8498,20.008299999999963,37,1694440811.4078884,1694437200.0,
1812,,,,,,,2.4905,0.0,38,1694440811.407949,1694437200.0,
1813,,,119.69142499222221,118.09,122.3,,,,39,1694440811.408004,1694437200.0,
1814,,,100.0,100.0,100.0,,,,40,1694440811.4080555,1694437200.0,
1815,,,73.24191483099999,73.0,73.4,,,,41,1694440811.408115,1694437200.0,
1816,,,73.24026693844444,73.0,73.4,,,,42,1694440811.4081616,1694437200.0,
1817,,,57.56660343638888,57.0,59.0,,,,43,1694440811.4082196,1694437200.0,
1818,,,-58.85994202583331,-63.0,-55.0,,,,44,1694440811.408265,1694437200.0,
1819,,,,,,,57.038,0.5479999999999947,45,1694440811.4083045,1694437200.0,
1820,,,,,,,0.405,0.5480000000000002,46,1694440811.4083757,1694437200.0,
1821,,,23.400298226388887,0.0,679.0,,,,47,1694440811.4084208,1694437200.0,
1822,,,78.55318118,0.0,1125.0,,,,48,1694440811.4084675,1694437200.0,
1823,,,71.34823584916667,0.0,1091.0,,,,49,1694440811.408512,1694437200.0,
1824,,,0.026038175977777783,0.0,1.0,,,,50,1694440811.4085574,1694437200.0,
1825,,,116.58450361305556,114.0,119.0,,,,51,1694440811.408597,1694437200.0,
1826,,,0.6799347063383333,0.0,9.651,,,,52,1694440811.4086351,1694437200.0,
1827,,,-59.946095202500004,-64.0,-57.0,,,,53,1694440811.408674,1694437200.0,
1828,,,,,,,443.943,2.4909999999999854,54,1694440811.409222,1694437200.0,
1829,,,,,,,1.538,2.490999999999996,55,1694440811.409269,1694437200.0,
1830,,,103.14465609111109,90.0,173.0,,,,56,1694440811.4093702,1694437200.0,
1831,,,117.84367962833335,103.0,218.0,,,,57,1694440811.4094136,1694437200.0,
1832,,,55.3831419975,0.0,177.0,,,,58,1694440811.4094613,1694437200.0,
1833,,,0.8762827931972222,0.57,1.0,,,,59,1694440811.4095042,1694437200.0,
1834,,,124.81606259055555,122.0,128.0,,,,60,1694440811.4095488,1694437200.0,
1835,,,0.9448589203113889,0.826,1.746,,,,61,1694440811.4095924,1694437200.0,
1836,,,1.2065058117333332,1.2,1.3,,,,62,1694440811.4096344,1694437200.0,
1837,,,119.46749098308419,118.1,122.0,,,,63,1694440811.4096885,1694437200.0,
1838,,,0.013088754069931919,0.0,0.021,,,,64,1694440811.4097326,1694437200.0,
1839,,,,,,,8.376719,0.16760599999999926,65,1694440811.4097805,1694437200.0,
1840,,,126.04739014646667,125.24,126.86,,,,66,1694440811.4098225,1694437200.0,
1841,,,-80.36926011176092,-84.0,-75.0,,,,67,1694440811.4098577,1694437200.0,
1842,,,137.83808941261648,1.10429470322042,2070.05299480673,,,,1,1694444411.53367,1694440800.0,
1843,,,62.10084679823646,0.59502597320211,2801.44019233161,,,,2,1694444411.5338242,1694440800.0,
1844,,,47.495944939999994,47.4,47.6,,,,3,1694444411.5338795,1694440800.0,
1845,,,22.099999999999998,22.1,22.1,,,,4,1694444411.5339286,1694440800.0,
1846,,,24.400000000000002,24.4,24.4,,,,5,1694444411.533976,1694440800.0,
1847,,,23.444989005055557,23.3,23.8,,,,6,1694444411.534059,1694440800.0,
1848,,,918.924201652611,912.0,931.3,,,,7,1694444411.5341096,1694440800.0,
1849,,,3000.508732207611,2988.1,3007.4,,,,8,1694444411.534155,1694440800.0,
1850,,,0.0,0.0,0.0,,,,9,1694444411.5342052,1694440800.0,
1851,,,0.0,0.0,0.0,,,,10,1694444411.53425,1694440800.0,
1852,,,1293.6000000000001,1293.6,1293.6,,,,11,1694444411.534295,1694440800.0,
1853,,,1.0027724493694445,0.66,1.65,,,,12,1694444411.5343845,1694440800.0,
1854,,,1.0103657710055556,0.83,1.27,,,,13,1694444411.534434,1694440800.0,
1855,,,1.0042686645805554,0.92,1.08,,,,14,1694444411.534486,1694440800.0,
1856,,,,,,,23923.8,16040.3,15,1694444411.5345325,1694440800.0,
1857,,,,,,,20788.1,13484.8,16,1694444411.5345778,1694440800.0,
1858,,,0.18597583648222224,0.171,0.205,,,,17,1694444411.534623,1694440800.0,
1859,,,0.1536915028125,0.113,0.203,,,,18,1694444411.534667,1694440800.0,
1860,,,,,,,97803818.0,66202586.0,19,1694444411.5347126,1694440800.0,
1861,,,,,,,92279277.0,62246518.0,20,1694444411.5347657,1694440800.0,
1862,,,25.090965584444444,18.0,34.0,,,,21,1694444411.5348115,1694440800.0,
1863,,,2.75,2.75,2.75,,,,22,1694444411.5348556,1694440800.0,
1864,,,206.28387905333332,197.0,216.0,,,,23,1694444411.5349069,1694440800.0,
1865,,,0.37000000000000005,0.37,0.37,,,,24,1694444411.5349565,1694440800.0,
1866,,,0.0,0.0,0.0,,,,25,1694444411.5350025,1694440800.0,
1867,,,221.0,221.0,221.0,,,,26,1694444411.535054,1694440800.0,
1868,,,0.0,0.0,0.0,,,,27,1694444411.5351052,1694440800.0,
1869,,,728.05127915585,600.38,1605.54,,,,28,1694444411.5351508,1694440800.0,
1870,,,8039.099706725982,8038.7202,8039.4496,,,,29,1694444411.5351954,1694440800.0,
1871,,,,,,,16.5712331400001,16.565350120000105,30,1694444411.5352404,1694440800.0,1694353857.954312
1872,,,,,,,511.0907,40.26580000000001,31,1694444411.535286,1694440800.0,
1873,,,258.2148440314639,145.76,1118.39,,,,32,1694444411.535362,1694440800.0,
1874,,,,,,,4437.129,19.79240000000027,33,1694444411.5354092,1694440800.0,
1875,,,,,,,0.0018,0.0,34,1694444411.5354466,1694440800.0,
1876,,,118.86216253569445,118.11,120.21,,,,35,1694444411.5355084,1694440800.0,
1877,,,469.8467921997945,449.43,489.73,,,,36,1694444411.535567,1694440800.0,
1878,,,,,,,3602.3206,20.479100000000017,37,1694444411.535611,1694440800.0,
1879,,,,,,,2.4905,0.0,38,1694444411.5356486,1694440800.0,
1880,,,118.86216284644446,118.11,120.21,,,,39,1694444411.5356889,1694440800.0,
1881,,,100.0,100.0,100.0,,,,40,1694444411.5357287,1694440800.0,
1882,,,73.58005116644445,73.4,73.8,,,,41,1694444411.5357661,1694440800.0,
1883,,,73.57963055005555,73.4,73.8,,,,42,1694444411.5358288,1694440800.0,
1884,,,57.0,57.0,57.0,,,,43,1694444411.5358984,1694440800.0,
1885,,,-59.258356915,-66.0,-56.0,,,,44,1694444411.5359519,1694440800.0,
1886,,,,,,,57.061,0.570999999999998,45,1694444411.535991,1694440800.0,
1887,,,,,,,0.429,0.5720000000000001,46,1694444411.5360274,1694440800.0,
1888,,,24.57885073611111,0.0,655.0,,,,47,1694444411.5360649,1694440800.0,
1889,,,79.64956973944444,0.0,1048.0,,,,48,1694444411.5360994,1694440800.0,
1890,,,72.20568941750001,0.0,1043.0,,,,49,1694444411.5361514,1694440800.0,
1891,,,0.026472194186111107,0.0,1.0,,,,50,1694444411.5361896,1694440800.0,
1892,,,115.65888244583334,113.0,117.0,,,,51,1694444411.5362318,1694440800.0,
1893,,,0.6960859603516667,0.0,9.056,,,,52,1694444411.5362735,1694440800.0,
1894,,,-60.057727135833346,-63.0,-57.0,,,,53,1694444411.536315,1694440800.0,
1895,,,,,,,444.044,2.5919999999999845,54,1694444411.5363808,1694440800.0,
1896,,,,,,,1.64,2.5929999999999955,55,1694444411.5364192,1694440800.0,
1897,,,101.3206387227778,90.0,137.0,,,,56,1694444411.5371263,1694440800.0,
1898,,,115.64182208499999,103.0,153.0,,,,57,1694444411.5371778,1694440800.0,
1899,,,54.499344825277774,0.0,113.0,,,,58,1694444411.5372148,1694440800.0,
1900,,,0.8767240609972221,0.64,1.0,,,,59,1694444411.5372572,1694440800.0,
1901,,,123.84488798138888,122.0,125.0,,,,60,1694444411.5372992,1694440800.0,
1902,,,0.9341513476425001,0.832,1.233,,,,61,1694444411.5373642,1694440800.0,
1903,,,1.2,1.2,1.2,,,,62,1694444411.5374033,1694440800.0,
1904,,,118.1,118.1,118.1,,,,63,1694444411.5374382,1694440800.0,
1905,,,0.019586708197102752,0.0,0.021,,,,64,1694444411.5374732,1694440800.0,
1906,,,,,,,8.376719,0.16760599999999926,65,1694444411.5375495,1694440800.0,
1907,,,194.92531554188955,1.22584922605429,2127.7234108237,,,,1,1694448011.8841932,1694444400.0,
1908,,,4.065657711559836,0.685837660190915,76.2828942711623,,,,2,1694448011.884373,1694444400.0,
1909,,,47.64438665305556,47.6,47.7,,,,3,1694448011.8844247,1694444400.0,
1910,,,22.14813704358333,22.1,22.2,,,,4,1694448011.8844683,1694444400.0,
1911,,,24.350196266833336,24.3,24.4,,,,5,1694448011.884509,1694444400.0,
1912,,,23.470822809527778,23.3,23.8,,,,6,1694448011.884549,1694444400.0,
1913,,,920.0198633792501,913.5,931.3,,,,7,1694448011.884588,1694444400.0,
1914,,,2999.406810810944,2988.2,3005.9,,,,8,1694448011.8846292,1694444400.0,
1915,,,0.0,0.0,0.0,,,,9,1694448011.8846676,1694444400.0,
1916,,,0.34074435000000003,0.0,0.5,,,,10,1694448011.8847106,1694444400.0,
1917,,,1293.2592556608336,1293.1,1293.6,,,,11,1694448011.884748,1694444400.0,
1918,,,1.0813292646111112,0.61,1.89,,,,12,1694448011.8848155,1694444400.0,
1919,,,1.0479697224305555,0.82,1.48,,,,13,1694448011.8848546,1694444400.0,
1920,,,1.012917495988889,0.93,1.25,,,,14,1694448011.8848934,1694444400.0,
1921,,,,,,,24566.1,16682.6,15,1694448011.8849306,1694444400.0,
1922,,,,,,,21319.4,14016.100000000002,16,1694448011.884967,1694444400.0,
1923,,,0.18704927015499997,0.173,0.204,,,,17,1694448011.8850079,1694444400.0,
1924,,,0.15469190000305558,0.113,0.199,,,,18,1694448011.8850455,1694444400.0,
1925,,,,,,,100489794.0,68888562.0,19,1694448011.885082,1694444400.0,
1926,,,,,,,94784407.0,64751648.0,20,1694448011.88512,1694444400.0,
1927,,,25.16638733027777,18.0,33.0,,,,21,1694448011.8851569,1694444400.0,
1928,,,2.75,2.75,2.75,,,,22,1694448011.885194,1694444400.0,
1929,,,224.86973213888893,216.0,234.0,,,,23,1694448011.8852303,1694444400.0,
1930,,,0.37000000000000005,0.37,0.37,,,,24,1694448011.8852673,1694444400.0,
1931,,,0.0,0.0,0.0,,,,25,1694448011.8853037,1694444400.0,
1932,,,221.0,221.0,221.0,,,,26,1694448011.8853953,1694444400.0,
1933,,,0.0,0.0,0.0,,,,27,1694448011.8854365,1694444400.0,
1934,,,695.1437013774249,551.22,1963.43,,,,28,1694448011.885473,1694444400.0,
1935,,,8039.785794687862,8039.4496,8040.1466,,,,29,1694448011.8855114,1694444400.0,
1936,,,,,,,16.8579789400001,16.852095920000103,30,1694448011.8855493,1694444400.0,1694353857.954312
1937,,,,,,,511.7877,40.96279999999996,31,1694448011.885586,1694444400.0,
1938,,,294.42533278347224,180.57,1541.98,,,,32,1694448011.885623,1694444400.0,
1939,,,,,,,4437.4242,20.087600000000748,33,1694448011.8856604,1694444400.0,
1940,,,,,,,0.0018,0.0,34,1694448011.8856971,1694444400.0,
1941,,,118.61558359223888,117.32,119.31,,,,35,1694448011.8857353,1694444400.0,
1942,,,400.71821451559725,367.88,1602.24,,,,36,1694448011.885776,1694444400.0,
1943,,,,,,,3602.7224,20.88090000000011,37,1694448011.8858144,1694444400.0,
1944,,,,,,,2.4905,0.0,38,1694448011.8858538,1694444400.0,
1945,,,118.61558235781943,117.32,119.31,,,,39,1694448011.8858943,1694444400.0,
1946,,,100.0,100.0,100.0,,,,40,1694448011.8859336,1694444400.0,
1947,,,73.80540373333332,73.6,73.9,,,,41,1694448011.8859732,1694444400.0,
1948,,,73.80414040908333,73.6,73.9,,,,42,1694448011.8860142,1694444400.0,
1949,,,56.80836387833333,56.0,57.0,,,,43,1694448011.8860545,1694444400.0,
1950,,,-59.433336877500004,-63.0,-57.0,,,,44,1694448011.8860977,1694444400.0,
1951,,,,,,,57.084,0.5940000000000012,45,1694448011.8861365,1694444400.0,
1952,,,,,,,0.451,0.5940000000000001,46,1694448011.8861732,1694444400.0,
1953,,,22.69804508277777,0.0,934.0,,,,47,1694448011.8862114,1694444400.0,
1954,,,74.15079462916667,0.0,1099.0,,,,48,1694448011.8862512,1694444400.0,
1955,,,67.20019161194445,0.0,1024.0,,,,49,1694448011.8862896,1694444400.0,
1956,,,0.029068894533333334,0.0,1.0,,,,50,1694448011.886328,1694444400.0,
1957,,,115.40304424055557,113.0,116.0,,,,51,1694448011.8864083,1694444400.0,
1958,,,0.6478963489063888,0.0,9.487,,,,52,1694448011.886449,1694444400.0,
1959,,,-60.26961697194444,-63.0,-56.0,,,,53,1694448011.8864944,1694444400.0,
1960,,,,,,,444.146,2.694000000000017,54,1694448011.8865333,1694444400.0,
1961,,,,,,,1.741,2.6939999999999955,55,1694448011.8865714,1694444400.0,
1962,,,101.69627365222225,90.0,139.0,,,,56,1694448011.8866105,1694444400.0,
1963,,,115.47405712138884,103.0,156.0,,,,57,1694448011.8866508,1694444400.0,
1964,,,53.19753093,0.0,116.0,,,,58,1694448011.886687,1694444400.0,
1965,,,0.881559690663889,0.65,1.0,,,,59,1694448011.8867261,1694444400.0,
1966,,,123.58550121777778,122.0,124.0,,,,60,1694448011.8874679,1694444400.0,
1967,,,0.9348712069850001,0.835,1.266,,,,61,1694448011.8875496,1694444400.0,
1968,,,1.2067413087499999,1.2,1.3,,,,62,1694448011.8875892,1694444400.0,
1969,,,118.02399295917789,117.3,118.4,,,,63,1694448011.8876264,1694444400.0,
1970,,,0.011829717796717796,0.0,0.021,,,,64,1694448011.8876655,1694444400.0,
1971,,,,,,,8.376719,0.16760599999999926,65,1694448011.8877091,1694444400.0,
1972,,,127.78192336747715,127.58,128.3,,,,66,1694448011.8877525,1694444400.0,
1973,,,-79.20575494539922,-83.0,-75.0,,,,67,1694448011.8877907,1694444400.0,
1974,,,74.98055749783218,1.08734662303458,6515.89336651345,,,,1,1694451611.6711583,1694448000.0,
1975,,,2.1213861610958116,0.573785128711313,23.6919842392779,,,,2,1694451611.6714134,1694448000.0,
1976,,,47.788310951805556,47.7,47.9,,,,3,1694451611.6714969,1694448000.0,
1977,,,22.215179974361106,22.2,22.3,,,,4,1694451611.6715689,1694448000.0,
1978,,,24.28398691069445,24.2,24.3,,,,5,1694451611.6716318,1694448000.0,
1979,,,23.476563655361115,23.3,23.9,,,,6,1694451611.6717012,1694448000.0,
1980,,,920.2256771303611,914.8,936.6,,,,7,1694451611.6717463,1694448000.0,
1981,,,2999.198905053916,2982.9,3004.6,,,,8,1694451611.6717875,1694448000.0,
1982,,,0.0,0.0,0.0,,,,9,1694451611.6718285,1694448000.0,
1983,,,0.5,0.5,0.5,,,,10,1694451611.6718693,1694448000.0,
1984,,,1293.1000000000001,1293.1,1293.1,,,,11,1694451611.6719084,1694448000.0,
1985,,,1.0882955988583332,0.67,1.95,,,,12,1694451611.6719472,1694448000.0,
1986,,,1.1169143555694445,0.89,1.53,,,,13,1694451611.6719859,1694448000.0,
1987,,,1.1235375872055555,0.98,1.33,,,,14,1694451611.672026,1694448000.0,
1988,,,,,,,25204.5,17321.0,15,1694451611.672066,1694448000.0,
1989,,,,,,,21848.9,14545.600000000002,16,1694451611.6721134,1694448000.0,
1990,,,0.18579235630027777,0.169,0.204,,,,17,1694451611.6721687,1694448000.0,
1991,,,0.15413688231805556,0.106,0.199,,,,18,1694451611.672222,1694448000.0,
1992,,,,,,,103121812.0,71520580.0,19,1694451611.672263,1694448000.0,
1993,,,,,,,97240926.0,67208167.0,20,1694451611.672305,1694448000.0,
1994,,,24.987628954444446,18.0,32.0,,,,21,1694451611.67244,1694448000.0,
1995,,,2.75,2.75,2.75,,,,22,1694451611.6724877,1694448000.0,
1996,,,243.33707261666663,234.0,253.0,,,,23,1694451611.6725276,1694448000.0,
1997,,,0.37000000000000005,0.37,0.37,,,,24,1694451611.6725655,1694448000.0,
1998,,,0.0,0.0,0.0,,,,25,1694451611.6726027,1694448000.0,
1999,,,221.0,221.0,221.0,,,,26,1694451611.6726441,1694448000.0,
2000,,,0.0,0.0,0.0,,,,27,1694451611.672684,1694448000.0,
2001,,,1125.9980437995807,649.57,5927.98,,,,28,1694451611.672723,1694448000.0,
2002,,,8040.856391003959,8040.1466,8041.2775,,,,29,1694451611.6727622,1694448000.0,
2003,,,,,,,17.3232312000001,17.317348180000106,30,1694451611.672801,1694448000.0,1694353857.954312
2004,,,,,,,512.9186,42.093699999999956,31,1694451611.67284,1694448000.0,
2005,,,447.23835357573336,167.21,3265.22,,,,32,1694451611.6728776,1694448000.0,
2006,,,,,,,4437.8751,20.538500000000568,33,1694451611.6729152,1694448000.0,
2007,,,,,,,0.0018,0.0,34,1694451611.6729507,1694448000.0,
2008,,,118.94388128818055,117.26,120.81,,,,35,1694451611.6729865,1694448000.0,
2009,,,678.7422814492556,476.04,2737.55,,,,36,1694451611.6730225,1694448000.0,
2010,,,,,,,3603.4024,21.560899999999947,37,1694451611.6730616,1694448000.0,
2011,,,,,,,2.4905,0.0,38,1694451611.6731038,1694448000.0,
2012,,,118.94388133676665,117.26,120.81,,,,39,1694451611.6731734,1694448000.0,
2013,,,100.0,100.0,100.0,,,,40,1694451611.6732266,1694448000.0,
2014,,,74.1469460048889,73.9,74.5,,,,41,1694451611.67329,1694448000.0,
2015,,,74.14465426950001,73.9,74.5,,,,42,1694451611.6733842,1694448000.0,
2016,,,57.004962635000005,56.0,58.0,,,,43,1694451611.6734283,1694448000.0,
2017,,,-59.25042041888889,-64.0,-56.0,,,,44,1694451611.6734717,1694448000.0,
2018,,,,,,,57.108,0.617999999999995,45,1694451611.673512,1694448000.0,
2019,,,,,,,0.475,0.6180000000000001,46,1694451611.6735506,1694448000.0,
2020,,,24.57282564972222,0.0,798.0,,,,47,1694451611.673587,1694448000.0,
2021,,,77.72711737027778,0.0,1613.0,,,,48,1694451611.673623,1694448000.0,
2022,,,70.36307543805556,0.0,1445.0,,,,49,1694451611.6736665,1694448000.0,
2023,,,0.028813007625,0.0,1.0,,,,50,1694451611.6737034,1694448000.0,
2024,,,115.91287803194443,113.0,118.0,,,,51,1694451611.6737387,1694448000.0,
2025,,,0.6767067376466667,0.0,13.74,,,,52,1694451611.6737742,1694448000.0,
2026,,,-59.955619820833334,-64.0,-56.0,,,,53,1694451611.673811,1694448000.0,
2027,,,,,,,444.247,2.795000000000016,54,1694451611.6738467,1694448000.0,
2028,,,,,,,1.843,2.7959999999999954,55,1694451611.6738825,1694448000.0,
2029,,,101.36182569972225,90.0,131.0,,,,56,1694451611.6739185,1694448000.0,
2030,,,115.22534467750002,102.0,141.0,,,,57,1694451611.6739538,1694448000.0,
2031,,,53.27336987499999,0.0,99.0,,,,58,1694451611.6749043,1694448000.0,
2032,,,0.8804840613111112,0.7,1.0,,,,59,1694451611.675004,1694448000.0,
2033,,,124.12371295138888,122.0,126.0,,,,60,1694451611.675043,1694448000.0,
2034,,,0.9289377218277778,0.822,1.146,,,,61,1694451611.6750803,1694448000.0,
2035,,,1.2099544046666664,1.2,1.3,,,,62,1694451611.675116,1694448000.0,
2036,,,118.52803217911759,116.9,120.4,,,,63,1694451611.6751542,1694448000.0,
2037,,,0.015242825549477423,0.0,0.021,,,,64,1694451611.6751902,1694448000.0,
2038,,,,,,,8.376719,0.16760599999999926,65,1694451611.6752267,1694448000.0,
2039,,,129.22517075876993,128.48,130.82,,,,66,1694451611.675262,1694448000.0,
2040,,,-78.31674759774594,-84.0,-75.0,,,,67,1694451611.6752973,1694448000.0,
2041,,,49.61273004566755,1.10434982502409,2633.49698711368,,,,1,1694455212.4799278,1694451600.0,
2042,,,40.19549977847617,0.590801752563907,1551.6903358314,,,,2,1694455212.4800954,1694451600.0,
2043,,,47.918888714805554,47.8,48.0,,,,3,1694455212.4801528,1694451600.0,
2044,,,22.291665895222227,22.2,22.3,,,,4,1694455212.4802127,1694451600.0,
2045,,,24.208334105027774,24.2,24.3,,,,5,1694455212.4802701,1694451600.0,
2046,,,23.47048173022222,23.3,23.7,,,,6,1694455212.4803274,1694451600.0,
2047,,,920.0205559585556,913.7,930.1,,,,7,1694455212.4804144,1694451600.0,
2048,,,2999.409587496389,2989.3,3005.8,,,,8,1694455212.4804864,1694451600.0,
2049,,,0.0,0.0,0.0,,,,9,1694455212.480536,1694451600.0,
2050,,,0.5,0.5,0.5,,,,10,1694455212.4805827,1694451600.0,
2051,,,1293.1000000000001,1293.1,1293.1,,,,11,1694455212.4806285,1694451600.0,
2052,,,1.146701763613889,0.66,1.77,,,,12,1694455212.4806807,1694451600.0,
2053,,,1.123216342236111,0.85,1.35,,,,13,1694455212.4807272,1694451600.0,
2054,,,1.0908179365111113,0.95,1.22,,,,14,1694455212.480772,1694451600.0,
2055,,,,,,,25846.0,17962.5,15,1694455212.480819,1694451600.0,
2056,,,,,,,22381.8,15078.5,16,1694455212.4808638,1694451600.0,
2057,,,0.1868035100616667,0.171,0.206,,,,17,1694455212.4809093,1694451600.0,
2058,,,0.1552248205386111,0.105,0.203,,,,18,1694455212.480955,1694451600.0,
2059,,,,,,,105803523.0,74202291.0,19,1694455212.481001,1694451600.0,
2060,,,,,,,99744991.0,69712232.0,20,1694455212.4810476,1694451600.0,
2061,,,25.254318395833334,19.0,34.0,,,,21,1694455212.4810932,1694451600.0,
2062,,,2.75,2.75,2.75,,,,22,1694455212.4811425,1694451600.0,
2063,,,261.6993844838889,253.0,271.0,,,,23,1694455212.4811897,1694451600.0,
2064,,,0.46095832596944436,0.37,0.6,,,,24,1694455212.4812412,1694451600.0,
2065,,,0.0,0.0,0.0,,,,25,1694455212.4812891,1694451600.0,
2066,,,221.0,221.0,221.0,,,,26,1694455212.4813635,1694451600.0,
2067,,,0.0,0.0,0.0,,,,27,1694455212.4814157,1694451600.0,
2068,,,1775.1720656877253,235.42,17026.44,,,,28,1694455212.4814622,1694451600.0,
2069,,,8042.161704277056,8041.2775,8043.0525,,,,29,1694455212.4815075,1694451600.0,
2070,,,,,,,18.0534662000002,18.047583180000206,30,1694455212.481554,1694451600.0,1694353857.954312
2071,,,,,,,514.6936,43.86869999999993,31,1694455212.4816048,1694451600.0,
2072,,,660.182987108675,167.43,8065.03,,,,32,1694455212.4816496,1694451600.0,
2073,,,,,,,4438.5341,21.19750000000022,33,1694455212.4817026,1694451600.0,
2074,,,,,,,0.0018,0.0,34,1694455212.4817648,1694451600.0,
2075,,,119.17929976607225,114.82,120.75,,,,35,1694455212.4818213,1694451600.0,
2076,,,1114.970820106478,54.29,8961.41,,,,36,1694455212.4818778,1694451600.0,
2077,,,,,,,3604.5184,22.676899999999932,37,1694455212.4819353,1694451600.0,
2078,,,,,,,2.4905,0.0,38,1694455212.4819915,1694451600.0,
2079,,,119.17929880239166,114.82,120.75,,,,39,1694455212.482049,1694451600.0,
2080,,,100.0,100.0,100.0,,,,40,1694455212.4820943,1694451600.0,
2081,,,74.95802633472222,74.5,75.6,,,,41,1694455212.4821448,1694451600.0,
2082,,,74.95693617038889,74.5,75.6,,,,42,1694455212.4821897,1694451600.0,
2083,,,57.97860361055555,55.0,63.0,,,,43,1694455212.4822335,1694451600.0,
2084,,,-59.608443486388886,-66.0,-55.0,,,,44,1694455212.4822798,1694451600.0,
2085,,,,,,,57.13,0.6400000000000006,45,1694455212.482324,1694451600.0,
2086,,,,,,,0.498,0.6410000000000001,46,1694455212.4824052,1694451600.0,
2087,,,23.52112161166666,0.0,660.0,,,,47,1694455212.482452,1694451600.0,
2088,,,74.3673910686111,0.0,1629.0,,,,48,1694455212.4824975,1694451600.0,
2089,,,67.2723370936111,0.0,1493.0,,,,49,1694455212.4825442,1694451600.0,
2090,,,0.026742359427777775,0.0,1.0,,,,50,1694455212.4825897,1694451600.0,
2091,,,116.33182252416667,113.0,117.0,,,,51,1694455212.482641,1694451600.0,
2092,,,0.6456003119266666,0.0,13.946,,,,52,1694455212.4826868,1694451600.0,
2093,,,-59.88718960055555,-65.0,-57.0,,,,53,1694455212.4827325,1694451600.0,
2094,,,,,,,444.348,2.896000000000015,54,1694455212.4827812,1694451600.0,
2095,,,,,,,1.944,2.8969999999999954,55,1694455212.4828274,1694451600.0,
2096,,,101.245693285,91.0,129.0,,,,56,1694455212.482872,1694451600.0,
2097,,,116.1780270491667,104.0,155.0,,,,57,1694455212.4829192,1694451600.0,
2098,,,55.55969250472223,0.0,113.0,,,,58,1694455212.4829671,1694451600.0,
2099,,,0.8722277798472223,0.69,1.0,,,,59,1694455212.4830136,1694451600.0,
2100,,,124.48498915694445,122.0,126.0,,,,60,1694455212.4830596,1694451600.0,
2101,,,0.9334549974613889,0.83,1.248,,,,61,1694455212.483107,1694451600.0,
2102,,,1.2033046430439793,1.2,1.3,,,,62,1694455212.4831598,1694451600.0,
2103,,,119.02392918357334,116.8,120.1,,,,63,1694455212.4832149,1694451600.0,
2104,,,0.015078585171042233,0.0,0.022,,,,64,1694455212.4832706,1694451600.0,
2105,,,,,,,8.376719,0.16760599999999926,65,1694455212.4833229,1694451600.0,
2106,,,131.00665786768027,130.28,132.44,,,,66,1694455212.483395,1694451600.0,
2107,,,-79.04405544472168,-87.0,-75.0,,,,67,1694455212.4834466,1694451600.0,
2108,,,153.85620291843614,1.13310796158752,2494.5809869053,,,,1,1694458811.0775783,1694455200.0,
2109,,,3.3289393377924044,0.638738384391112,17.6147210093615,,,,2,1694458811.0777469,1694455200.0,
2110,,,48.067632783000015,48.0,48.1,,,,3,1694458811.0778368,1694455200.0,
2111,,,22.35388328811111,22.3,22.4,,,,4,1694458811.0779238,1694455200.0,
2112,,,24.14486666911111,24.1,24.2,,,,5,1694458811.0779788,1694455200.0,
2113,,,23.508744686583338,23.3,23.7,,,,6,1694458811.078034,1694455200.0,
2114,,,921.5098731217219,914.2,930.4,,,,7,1694458811.0780804,1694455200.0,
2115,,,2997.9145782361106,2989.0,3005.3,,,,8,1694458811.0781348,1694455200.0,
2116,,,0.0,0.0,0.0,,,,9,1694458811.0781813,1694455200.0,
2117,,,0.5,0.5,0.5,,,,10,1694458811.0782282,1694455200.0,
2118,,,1293.1000000000001,1293.1,1293.1,,,,11,1694458811.0782738,1694455200.0,
2119,,,1.316961021236111,0.76,2.08,,,,12,1694458811.0783186,1694455200.0,
2120,,,1.3214573550583335,1.07,1.51,,,,13,1694458811.0783978,1694455200.0,
2121,,,1.2918576572166665,1.19,1.38,,,,14,1694458811.0784473,1694455200.0,
2122,,,,,,,26492.2,18608.7,15,1694458811.0784938,1694455200.0,
2123,,,,,,,22914.8,15611.5,16,1694458811.0785406,1694455200.0,
2124,,,0.18820697926444444,0.172,0.503,,,,17,1694458811.078592,1694455200.0,
2125,,,0.15524057875472222,0.114,0.188,,,,18,1694458811.0786374,1694455200.0,
2126,,,,,,,108484218.0,76882986.0,19,1694458811.078681,1694455200.0,
2127,,,,,,,102242743.0,72209984.0,20,1694458811.0787268,1694455200.0,
2128,,,25.312177603333335,18.0,32.0,,,,21,1694458811.0787723,1694455200.0,
2129,,,2.75,2.75,2.75,,,,22,1694458811.0788198,1694455200.0,
2130,,,279.8939043944444,271.0,289.0,,,,23,1694458811.0788715,1694455200.0,
2131,,,0.6910679017694444,0.6,1.03,,,,24,1694458811.0789156,1694455200.0,
2132,,,0.0,0.0,0.0,,,,25,1694458811.0789602,1694455200.0,
2133,,,221.0,221.0,221.0,,,,26,1694458811.0790114,1694455200.0,
2134,,,0.0,0.0,0.0,,,,27,1694458811.0790613,1694455200.0,
2135,,,1602.1917745797136,566.38,3811.86,,,,28,1694458811.079107,1694455200.0,
2136,,,8043.58107907821,8043.0525,8044.6218,,,,29,1694458811.079153,1694455200.0,
2137,,,,,,,18.6990762200002,18.693193200000206,30,1694458811.0792012,1694455200.0,1694353857.954312
2138,,,,,,,516.2629,45.43799999999993,31,1694458811.0792475,1694455200.0,
2139,,,698.9467768654112,166.81,2289.61,,,,32,1694458811.079296,1694455200.0,
2140,,,,,,,4439.2154,21.87880000000041,33,1694458811.0793703,1694455200.0,
2141,,,,,,,0.0018,0.0,34,1694458811.0794253,1694455200.0,
2142,,,118.56830759070556,117.03,119.56,,,,35,1694458811.079472,1694455200.0,
2143,,,903.2465692730916,398.84,1522.25,,,,36,1694458811.0795128,1694455200.0,
2144,,,,,,,3605.4064,23.564899999999852,37,1694458811.0795505,1694455200.0,
2145,,,,,,,2.4905,0.0,38,1694458811.079594,1694455200.0,
2146,,,118.56830781554721,117.03,119.56,,,,39,1694458811.0796342,1694455200.0,
2147,,,100.0,100.0,100.0,,,,40,1694458811.0796733,1694455200.0,
2148,,,75.23892093619445,74.7,75.6,,,,41,1694458811.0797193,1694455200.0,
2149,,,75.23664657841667,74.7,75.6,,,,42,1694458811.0797627,1694455200.0,
2150,,,61.14931512111111,57.0,64.0,,,,43,1694458811.079808,1694455200.0,
2151,,,-59.39970721111112,-63.0,-56.0,,,,44,1694458811.0798483,1694455200.0,
2152,,,,,,,57.153,0.6629999999999967,45,1694458811.079892,1694455200.0,
2153,,,,,,,0.52,0.6630000000000001,46,1694458811.079929,1694455200.0,
2154,,,22.85775231388889,0.0,648.0,,,,47,1694458811.0799663,1694455200.0,
2155,,,71.13192445833333,0.0,1556.0,,,,48,1694458811.0800347,1694455200.0,
2156,,,64.20157338861112,0.0,1427.0,,,,49,1694458811.080072,1694455200.0,
2157,,,0.024907184158333335,0.0,1.0,,,,50,1694458811.0801077,1694455200.0,
2158,,,115.45440421944447,112.0,116.0,,,,51,1694458811.0806608,1694455200.0,
2159,,,0.6227565009033333,0.0,13.639,,,,52,1694458811.0807037,1694455200.0,
2160,,,-59.42695093666668,-66.0,-57.0,,,,53,1694458811.0807412,1694455200.0,
2161,,,,,,,444.45,2.9979999999999905,54,1694458811.080784,1694455200.0,
2162,,,,,,,2.045,2.997999999999995,55,1694458811.0808208,1694455200.0,
2163,,,101.55865887388887,91.0,135.0,,,,56,1694458811.080857,1694455200.0,
2164,,,115.93895325055558,104.0,148.0,,,,57,1694458811.0808942,1694455200.0,
2165,,,53.86509424416666,0.0,108.0,,,,58,1694458811.0809307,1694455200.0,
2166,,,0.8770568541861109,0.65,1.0,,,,59,1694458811.0809734,1694455200.0,
2167,,,123.5645159875,121.0,124.0,,,,60,1694458811.0810158,1694455200.0,
2168,,,0.9385582087124998,0.838,1.2,,,,61,1694458811.0810502,1694455200.0,
2169,,,1.2114736335111467,1.2,1.3,,,,62,1694458811.0810843,1694455200.0,
2170,,,118.23268330814378,117.3,118.8,,,,63,1694458811.081119,1694455200.0,
2171,,,0.014006357962265981,0.0,0.022,,,,64,1694458811.081153,1694455200.0,
2172,,,,,,,8.376719,0.16760599999999926,65,1694458811.0811875,1694455200.0,
2173,,,132.3967247300342,131.9,132.98,,,,66,1694458811.0812228,1694455200.0,
2174,,,-79.2209723747942,-83.0,-75.0,,,,67,1694458811.0812576,1694455200.0,
2175,,,535.6969636182677,1.26586305366925,5510.88545915463,,,,1,1694462412.2092035,1694458800.0,
2176,,,3.9964559694186925,0.692427903371246,29.7299960243555,,,,2,1694462412.209425,1694458800.0,
2177,,,48.22356761594444,48.1,48.3,,,,3,1694462412.2094831,1694458800.0,
2178,,,22.40468855883334,22.4,22.5,,,,4,1694462412.2095258,1694458800.0,
2179,,,24.095311453027776,24.0,24.1,,,,5,1694462412.2095654,1694458800.0,
2180,,,23.49572976316667,23.3,23.8,,,,6,1694462412.2096038,1694458800.0,
2181,,,920.8739010974167,914.8,932.3,,,,7,1694462412.2096417,1694458800.0,
2182,,,2998.5494464553335,2987.1,3004.6,,,,8,1694462412.20968,1694458800.0,
2183,,,0.0,0.0,0.0,,,,9,1694462412.2097178,1694458800.0,
2184,,,0.5,0.5,0.5,,,,10,1694462412.209755,1694458800.0,
2185,,,1293.1000000000001,1293.1,1293.1,,,,11,1694462412.209791,1694458800.0,
2186,,,0.9055041202222222,0.39,1.65,,,,12,1694462412.209828,1694458800.0,
2187,,,0.9306131410611113,0.66,1.21,,,,13,1694462412.209873,1694458800.0,
2188,,,0.9943303032083336,0.8,1.23,,,,14,1694462412.2099109,1694458800.0,
2189,,,,,,,27136.5,19253.0,15,1694462412.209955,1694458800.0,
2190,,,,,,,23451.5,16148.2,16,1694462412.2099926,1694458800.0,
2191,,,0.1876293781302778,0.17,0.201,,,,17,1694462412.2100651,1694458800.0,
2192,,,0.15633403193944442,0.108,0.185,,,,18,1694462412.2101076,1694458800.0,
2193,,,,,,,111200360.0,79599128.0,19,1694462412.2101455,1694458800.0,
2194,,,,,,,104781089.0,74748330.0,20,1694462412.210186,1694458800.0,
2195,,,25.398589659166664,18.0,31.0,,,,21,1694462412.210226,1694458800.0,
2196,,,2.75,2.75,2.75,,,,22,1694462412.2102664,1694458800.0,
2197,,,297.82075577722225,289.0,307.0,,,,23,1694462412.210306,1694458800.0,
2198,,,1.1263628330777775,1.03,1.18,,,,24,1694462412.2103815,1694458800.0,
2199,,,0.0,0.0,0.0,,,,25,1694462412.2104282,1694458800.0,
2200,,,221.0,221.0,221.0,,,,26,1694462412.2104661,1694458800.0,
2201,,,0.0,0.0,0.0,,,,27,1694462412.2105033,1694458800.0,
2202,,,1405.6181901622556,696.37,5893.14,,,,28,1694462412.210541,1694458800.0,
2203,,,8045.474082002903,8044.6218,8046.0357,,,,29,1694462412.2105792,1694458800.0,
2204,,,,,,,19.2807546800002,19.274871660000205,30,1694462412.2106166,1694458800.0,1694353857.954312
2205,,,,,,,517.6768,46.851899999999944,31,1694462412.2106528,1694458800.0,
2206,,,610.9798667722056,208.19,3247.1,,,,32,1694462412.210689,1694458800.0,
2207,,,,,,,4439.8307,22.4941000000008,33,1694462412.210734,1694458800.0,
2208,,,,,,,0.0018,0.0,34,1694462412.2107708,1694458800.0,
2209,,,118.14620754136388,116.88,119.19,,,,35,1694462412.2108078,1694458800.0,
2210,,,794.6461000465279,471.6,2741.11,,,,36,1694462412.2108443,1694458800.0,
2211,,,,,,,3606.205,24.36349999999993,37,1694462412.2108815,1694458800.0,
2212,,,,,,,2.4905,0.0,38,1694462412.2109184,1694458800.0,
2213,,,118.14620744820002,116.88,119.19,,,,39,1694462412.210958,1694458800.0,
2214,,,100.0,100.0,100.0,,,,40,1694462412.211518,1694458800.0,
2215,,,75.15331153011111,74.8,75.6,,,,41,1694462412.2115703,1694458800.0,
2216,,,75.15271092505554,74.8,75.6,,,,42,1694462412.2116091,1694458800.0,
2217,,,64.58379809666667,57.0,68.0,,,,43,1694462412.2116468,1694458800.0,
2218,,,-59.21685672055555,-63.0,-57.0,,,,44,1694462412.2116866,1694458800.0,
2219,,,,,,,57.175,0.6849999999999952,45,1694462412.2117326,1694458800.0,
2220,,,,,,,0.543,0.6860000000000002,46,1694462412.2117705,1694458800.0,
2221,,,22.97388528888889,0.0,806.0,,,,47,1694462412.211809,1694458800.0,
2222,,,71.13004972222222,0.0,1616.0,,,,48,1694462412.211849,1694458800.0,
2223,,,63.97135046527779,0.0,1484.0,,,,49,1694462412.2118948,1694458800.0,
2224,,,0.028660791847222217,0.0,1.0,,,,50,1694462412.2119312,1694458800.0,
2225,,,114.91239416722222,112.0,116.0,,,,51,1694462412.211967,1694458800.0,
2226,,,0.6235375627266667,0.0,13.981,,,,52,1694462412.2120032,1694458800.0,
2227,,,-60.289430164166674,-65.0,-57.0,,,,53,1694462412.212039,1694458800.0,
2228,,,,,,,444.551,3.0989999999999895,54,1694462412.2120755,1694458800.0,
2229,,,,,,,2.147,3.0999999999999948,55,1694462412.2121189,1694458800.0,
2230,,,101.79814733694444,91.0,132.0,,,,56,1694462412.212155,1694458800.0,
2231,,,115.28040519611109,103.0,150.0,,,,57,1694462412.2121916,1694458800.0,
2232,,,52.11576023333333,0.0,116.0,,,,58,1694462412.212228,1694458800.0,
2233,,,0.8842795960416666,0.63,1.0,,,,59,1694462412.2122645,1694458800.0,
2234,,,123.09519003194443,121.0,124.0,,,,60,1694462412.2123055,1694458800.0,
2235,,,0.9367182262213888,0.839,1.211,,,,61,1694462412.2123692,1694458800.0,
2236,,,1.2140843487499997,1.2,1.3,,,,62,1694462412.2124374,1694458800.0,
2237,,,117.74404016919442,116.5,118.3,,,,63,1694462412.2125049,1694458800.0,
2238,,,0.014017820992777775,0.0,0.022,,,,64,1694462412.212544,1694458800.0,
2239,,,,,,,8.376719,0.16760599999999926,65,1694462412.212582,1694458800.0,
2240,,,132.03208949605036,131.36,132.98,,,,66,1694462412.2126186,1694458800.0,
2241,,,-79.13160624407882,-86.0,-75.0,,,,67,1694462412.212654,1694458800.0,
2242,,,85.9552438444813,1.1011043345352,3287.35337592575,,,,1,1694466011.0505867,1694462400.0,
2243,,,2.064483321101456,0.58915754431822,17.6292716962733,,,,2,1694466011.050751,1694462400.0,
2244,,,48.35132576041665,48.3,48.5,,,,3,1694466011.0508006,1694462400.0,
2245,,,22.5,22.5,22.5,,,,4,1694466011.0508418,1694462400.0,
2246,,,24.0,24.0,24.0,,,,5,1694466011.0508816,1694462400.0,
2247,,,23.566313683055554,23.4,24.0,,,,6,1694466011.0509405,1694462400.0,
2248,,,923.5606680911943,916.4,941.1,,,,7,1694466011.0509808,1694462400.0,
2249,,,2995.8685101779447,2978.3,3003.0,,,,8,1694466011.0510287,1694462400.0,
2250,,,0.08968471105555555,0.0,0.1,,,,9,1694466011.0510695,1694462400.0,
2251,,,0.7690541187500001,0.5,0.8,,,,10,1694466011.051108,1694462400.0,
2252,,,1292.830945889583,1292.8,1293.1,,,,11,1694466011.0511537,1694462400.0,
2253,,,0.9912563901972221,0.28,1.75,,,,12,1694466011.051192,1694462400.0,
2254,,,0.963517526775,0.57,1.22,,,,13,1694466011.0512288,1694462400.0,
2255,,,0.9303952607333331,0.76,1.08,,,,14,1694466011.051268,1694462400.0,
2256,,,,,,,27780.3,19896.8,15,1694466011.0513172,1694462400.0,
2257,,,,,,,23989.4,16686.100000000002,16,1694466011.0514302,1694462400.0,
2258,,,0.18751723851916666,0.173,0.205,,,,17,1694466011.0515063,1694462400.0,
2259,,,0.15675367337027782,0.117,0.205,,,,18,1694466011.0515711,1694462400.0,
2260,,,,,,,113915001.0,82313769.0,19,1694466011.051647,1694462400.0,
2261,,,,,,,107320839.0,77288080.0,20,1694466011.0517094,1694462400.0,
2262,,,25.646858097222225,19.0,36.0,,,,21,1694466011.0517516,1694462400.0,
2263,,,2.75,2.75,2.75,,,,22,1694466011.0518003,1694462400.0,
2264,,,315.5035497933333,307.0,324.0,,,,23,1694466011.0518422,1694462400.0,
2265,,,1.4084338758361108,1.18,1.44,,,,24,1694466011.0519812,1694462400.0,
2266,,,0.0,0.0,0.0,,,,25,1694466011.0520437,1694462400.0,
2267,,,221.0,221.0,221.0,,,,26,1694466011.0526094,1694462400.0,
2268,,,0.0,0.0,0.0,,,,27,1694466011.0527139,1694462400.0,
2269,,,2723.587393416114,705.79,9021.52,,,,28,1694466011.052783,1694462400.0,
2270,,,8047.4732960938045,8046.0357,8048.7256,,,,29,1694466011.0528274,1694462400.0,
2271,,,,,,,20.3873795400003,20.381496520000304,30,1694466011.0528748,1694462400.0,1694353857.954312
2272,,,,,,,520.3667,49.54180000000002,31,1694466011.052927,1694462400.0,
2273,,,1412.6959733637111,316.21,4759.95,,,,32,1694466011.05298,1694462400.0,
2274,,,,,,,4441.2252,23.888600000000224,33,1694466011.0530448,1694462400.0,
2275,,,,,,,0.0018,0.0,34,1694466011.0531025,1694462400.0,
2276,,,118.56062213010557,116.61,119.87,,,,35,1694466011.0531535,1694462400.0,
2277,,,1310.886883289353,389.4,4372.56,,,,36,1694466011.0532064,1694462400.0,
2278,,,,,,,3607.5004,25.658899999999903,37,1694466011.0532594,1694462400.0,
2279,,,,,,,2.4905,0.0,38,1694466011.0533183,1694462400.0,
2280,,,118.56062278920278,116.61,119.87,,,,39,1694466011.0534005,1694462400.0,
2281,,,100.0,100.0,100.0,,,,40,1694466011.0534391,1694462400.0,
2282,,,74.89963722305556,74.5,75.6,,,,41,1694466011.0534906,1694462400.0,
2283,,,74.90119679297221,74.5,75.6,,,,42,1694466011.0535653,1694462400.0,
2284,,,64.11680872583334,58.0,67.0,,,,43,1694466011.0536425,1694462400.0,
2285,,,-58.891765712499996,-63.0,-56.0,,,,44,1694466011.0536902,1694462400.0,
2286,,,,,,,57.196,0.705999999999996,45,1694466011.053758,1694462400.0,
2287,,,,,,,0.564,0.7070000000000001,46,1694466011.0538015,1694462400.0,
2288,,,21.150362395277778,0.0,650.0,,,,47,1694466011.0538378,1694462400.0,
2289,,,65.22190741777777,0.0,1587.0,,,,48,1694466011.0538743,1694462400.0,
2290,,,58.71847990333333,0.0,1451.0,,,,49,1694466011.0539103,1694462400.0,
2291,,,0.025692836275000002,0.0,1.0,,,,50,1694466011.0539453,1694462400.0,
2292,,,115.07908888194443,111.0,116.0,,,,51,1694466011.0539806,1694462400.0,
2293,,,0.5709768440783335,0.0,13.689,,,,52,1694466011.0540152,1694462400.0,
2294,,,-59.693765147499995,-66.0,-57.0,,,,53,1694466011.0540512,1694462400.0,
2295,,,,,,,444.653,3.201000000000022,54,1694466011.054088,1694462400.0,
2296,,,,,,,2.248,3.200999999999995,55,1694466011.054125,1694462400.0,
2297,,,101.63908046444446,91.0,132.0,,,,56,1694466011.0541632,1694462400.0,
2298,,,116.06556850611112,104.0,153.0,,,,57,1694466011.0541985,1694462400.0,
2299,,,54.71802347361111,0.0,113.0,,,,58,1694466011.054234,1694462400.0,
2300,,,0.8764168602361114,0.65,1.0,,,,59,1694466011.054284,1694462400.0,
2301,,,123.1928285447222,120.0,125.0,,,,60,1694466011.0543847,1694462400.0,
2302,,,0.9427427178063889,0.837,1.247,,,,61,1694466011.0544276,1694462400.0,
2303,,,1.2140535231067242,1.2,1.3,,,,62,1694466011.0544643,1694462400.0,
2304,,,117.70925257256101,115.0,118.9,,,,63,1694466011.0544999,1694462400.0,
2305,,,0.012085705919858388,0.0,0.021,,,,64,1694466011.054536,1694462400.0,
2306,,,,,,,8.376719,0.16760599999999926,65,1694466011.054573,1694462400.0,
2307,,,130.19910963873204,128.66,131.72,,,,66,1694466011.0546093,1694462400.0,
2308,,,-79.24507001341753,-83.0,-75.0,,,,67,1694466011.0546455,1694462400.0,
2309,,,137.3053205707031,1.09596415444239,6026.16610338427,,,,1,1694469611.66858,1694466000.0,
2310,,,4.321553446936201,0.623894212202863,243.695484028414,,,,2,1694469611.668719,1694466000.0,
2311,,,48.51048258913889,48.4,48.6,,,,3,1694469611.668762,1694466000.0,
2312,,,22.557144686749997,22.5,22.6,,,,4,1694469611.6688008,1694466000.0,
2313,,,23.941188509,23.9,24.0,,,,5,1694469611.6688383,1694466000.0,
2314,,,23.586429446611106,23.4,24.7,,,,6,1694469611.668876,1694466000.0,
2315,,,924.4238137219166,918.4,969.2,,,,7,1694469611.6689131,1694466000.0,
2316,,,2995.0032738055274,2950.2,3001.0,,,,8,1694469611.6689496,1694466000.0,
2317,,,0.09999999999999999,0.1,0.1,,,,9,1694469611.6689847,1694466000.0,
2318,,,0.8284510466111111,0.8,1.0,,,,10,1694469611.6690195,1694466000.0,
2319,,,1292.7715489580553,1292.6,1292.8,,,,11,1694469611.6690733,1694466000.0,
2320,,,1.2965868187249998,0.79,2.28,,,,12,1694469611.6691134,1694466000.0,
2321,,,1.281394426463889,1.03,1.63,,,,13,1694469611.669149,1694466000.0,
2322,,,1.2389703674694446,1.04,1.38,,,,14,1694469611.6691833,1694466000.0,
2323,,,,,,,28419.8,20536.3,15,1694469611.6692185,1694466000.0,
2324,,,,,,,24523.1,17219.8,16,1694469611.6692533,1694466000.0,
2325,,,0.18623687575055556,0.172,0.206,,,,17,1694469611.6692884,1694466000.0,
2326,,,0.1554099414061111,0.116,0.204,,,,18,1694469611.669323,1694466000.0,
2327,,,,,,,116569271.0,84968039.0,19,1694469611.6693873,1694466000.0,
2328,,,,,,,109804487.0,79771728.0,20,1694469611.6694381,1694466000.0,
2329,,,25.448167065833335,19.0,34.0,,,,21,1694469611.6694906,1694466000.0,
2330,,,2.75,2.75,2.75,,,,22,1694469611.6695454,1694466000.0,
2331,,,332.9923508094444,324.0,342.0,,,,23,1694469611.6695948,1694466000.0,
2332,,,1.9191013911083334,1.44,2.29,,,,24,1694469611.6696522,1694466000.0,
2333,,,0.0,0.0,0.0,,,,25,1694469611.6697037,1694466000.0,
2334,,,221.0,221.0,221.0,,,,26,1694469611.669751,1694466000.0,
2335,,,0.0,0.0,0.0,,,,27,1694469611.6697993,1694466000.0,
2336,,,3683.3265804313164,826.18,7940.42,,,,28,1694469611.6698627,1694466000.0,
2337,,,8050.477445608533,8048.7256,8052.5009,,,,29,1694469611.669901,1694466000.0,
2338,,,,,,,21.9405379600003,21.934654940000303,30,1694469611.6699357,1694466000.0,1694353857.954312
2339,,,,,,,524.142,53.31710000000004,31,1694469611.6699715,1694466000.0,
2340,,,1812.906484475586,347.67,4294.17,,,,32,1694469611.6700058,1694466000.0,
2341,,,,,,,4443.0866,25.75,33,1694469611.67004,1694466000.0,
2342,,,,,,,0.0018,0.0,34,1694469611.6700742,1694466000.0,
2343,,,117.80064453760001,116.57,119.11,,,,35,1694469611.6701086,1694466000.0,
2344,,,1870.4013979128943,476.72,3689.49,,,,36,1694469611.6701427,1694466000.0,
2345,,,,,,,3609.4143,27.572799999999916,37,1694469611.6701767,1694466000.0,
2346,,,,,,,2.4905,0.0,38,1694469611.670222,1694466000.0,
2347,,,117.80064431148055,116.57,119.11,,,,39,1694469611.6702585,1694466000.0,
2348,,,100.0,100.0,100.0,,,,40,1694469611.6703155,1694466000.0,
2349,,,74.06998131444445,72.9,75.0,,,,41,1694469611.6704152,1694466000.0,
2350,,,74.07563106005557,72.9,75.0,,,,42,1694469611.6704547,1694466000.0,
2351,,,58.878964530277784,55.0,67.0,,,,43,1694469611.6704912,1694466000.0,
2352,,,-59.568165791388886,-64.0,-57.0,,,,44,1694469611.6705296,1694466000.0,
2353,,,,,,,57.218,0.7280000000000015,45,1694469611.670568,1694466000.0,
2354,,,,,,,0.586,0.7290000000000001,46,1694469611.6706035,1694466000.0,
2355,,,21.808994358611113,0.0,644.0,,,,47,1694469611.6706393,1694466000.0,
2356,,,72.8620727488889,0.0,1073.0,,,,48,1694469611.6706748,1694466000.0,
2357,,,66.2940101875,0.0,1027.0,,,,49,1694469611.6707091,1694466000.0,
2358,,,0.026951362002777774,0.0,1.0,,,,50,1694469611.670745,1694466000.0,
2359,,,114.63352773916667,111.0,116.0,,,,51,1694469611.6707797,1694466000.0,
2360,,,0.6413767401963889,0.0,9.336,,,,52,1694469611.6708145,1694466000.0,
2361,,,-59.89970194333333,-64.0,-56.0,,,,53,1694469611.6708503,1694466000.0,
2362,,,,,,,444.754,3.302000000000021,54,1694469611.6708858,1694466000.0,
2363,,,,,,,2.349,3.301999999999995,55,1694469611.6709201,1694466000.0,
2364,,,101.50171939166667,91.0,137.0,,,,56,1694469611.670955,1694466000.0,
2365,,,116.70439754638888,104.0,153.0,,,,57,1694469611.6709895,1694466000.0,
2366,,,56.4006217025,0.0,113.0,,,,58,1694469611.671024,1694466000.0,
2367,,,0.8704108897138888,0.67,1.0,,,,59,1694469611.671058,1694466000.0,
2368,,,122.73022947250001,121.0,124.0,,,,60,1694469611.671092,1694466000.0,
2369,,,0.9518278025794448,0.848,1.255,,,,61,1694469611.6711254,1694466000.0,
2370,,,4.401923888444445,1.2,10.1,,,,62,1694469611.6711593,1694466000.0,
2371,,,117.18546040266438,116.2,117.8,,,,63,1694469611.6711936,1694466000.0,
2372,,,0.042686837343156626,0.0,0.091,,,,64,1694469611.6712275,1694466000.0,
2373,,,,,,,8.378538,0.16942500000000038,65,1694469611.6712604,1694466000.0,
2374,,,128.49624184450417,127.94,129.38,,,,66,1694469611.6715589,1694466000.0,
2375,,,-80.79987404019198,-90.0,-75.0,,,,67,1694469611.6716087,1694466000.0,
2376,,,389.90510638234576,1.1476307319683,5313.44206913825,,,,1,1694473211.0460758,1694469600.0,
2377,,,13.307450636703821,0.623894212202863,234.248262026239,,,,2,1694473211.0462275,1694469600.0,
2378,,,48.64635151013889,48.5,48.7,,,,3,1694473211.0462735,1694469600.0,
2379,,,22.61295086508333,22.6,22.7,,,,4,1694473211.0463128,1694469600.0,
2380,,,23.88704914016667,23.8,23.9,,,,5,1694473211.0464146,1694469600.0,
2381,,,23.694670157805557,23.5,24.1,,,,6,1694473211.04646,1694469600.0,
2382,,,928.6871874253056,920.0,943.2,,,,7,1694473211.046499,1694469600.0,
2383,,,2990.738242135611,2976.3,2999.4,,,,8,1694473211.0465362,1694469600.0,
2384,,,0.09999999999999999,0.1,0.1,,,,9,1694473211.0465724,1694469600.0,
2385,,,1.0,1.0,1.0,,,,10,1694473211.046608,1694469600.0,
2386,,,1292.6000000000001,1292.6,1292.6,,,,11,1694473211.0466454,1694469600.0,
2387,,,1.299138521813889,0.82,2.23,,,,12,1694473211.0466816,1694469600.0,
2388,,,1.290421463577778,1.04,1.53,,,,13,1694473211.0467174,1694469600.0,
2389,,,1.2739106169083334,1.15,1.4,,,,14,1694473211.0467556,1694469600.0,
2390,,,,,,,29059.3,21175.8,15,1694473211.046793,1694469600.0,
2391,,,,,,,25055.6,17752.3,16,1694473211.0468287,1694469600.0,
2392,,,0.18625112290333334,0.172,0.214,,,,17,1694473211.0468633,1694469600.0,
2393,,,0.15517425029027776,0.121,0.208,,,,18,1694473211.0468998,1694469600.0,
2394,,,,,,,119213873.0,87612641.0,19,1694473211.046937,1694469600.0,
2395,,,,,,,112280906.0,82248147.0,20,1694473211.0469742,1694469600.0,
2396,,,25.318302949444444,20.0,34.0,,,,21,1694473211.0470097,1694469600.0,
2397,,,2.75,2.75,2.75,,,,22,1694473211.047046,1694469600.0,
2398,,,350.33598945555553,342.0,359.0,,,,23,1694473211.0470812,1694469600.0,
2399,,,2.4769409043055557,2.29,2.67,,,,24,1694473211.047119,1694469600.0,
2400,,,0.0,0.0,0.0,,,,25,1694473211.0471578,1694469600.0,
2401,,,221.0,221.0,221.0,,,,26,1694473211.0471961,1694469600.0,
2402,,,0.0,0.0,0.0,,,,27,1694473211.0472329,1694469600.0,
2403,,,1705.4068443312997,827.86,3880.64,,,,28,1694473211.0472674,1694469600.0,
2404,,,8053.3565159656855,8052.5009,8054.21,,,,29,1694473211.0473034,1694469600.0,
2405,,,,,,,22.6436617000003,22.637778680000306,30,1694473211.0473676,1694469600.0,1694353857.954312
2406,,,,,,,525.8511,55.02619999999996,31,1694473211.0474272,1694469600.0,
2407,,,882.4796344067195,347.06,2505.51,,,,32,1694473211.0474734,1694469600.0,
2408,,,,,,,4443.9686,26.632000000000517,33,1694473211.0475109,1694469600.0,
2409,,,,,,,0.0018,0.0,34,1694473211.0475454,1694469600.0,
2410,,,118.8046255314472,117.78,119.82,,,,35,1694473211.0475798,1694469600.0,
2411,,,822.9341247238693,391.77,1463.45,,,,36,1694473211.0476162,1694469600.0,
2412,,,,,,,3610.2414,28.39989999999989,37,1694473211.0476532,1694469600.0,
2413,,,,,,,2.4905,0.0,38,1694473211.0476887,1694469600.0,
2414,,,118.80462388747499,117.78,119.82,,,,39,1694473211.0477252,1694469600.0,
2415,,,100.0,100.0,100.0,,,,40,1694473211.0477607,1694469600.0,
2416,,,73.26166028530557,72.9,73.8,,,,41,1694473211.0477955,1694469600.0,
2417,,,73.2603805466111,72.9,73.8,,,,42,1694473211.04783,1694469600.0,
2418,,,61.24421893055555,57.0,66.0,,,,43,1694473211.047865,1694469600.0,
2419,,,-60.03088120472222,-68.0,-56.0,,,,44,1694473211.0479023,1694469600.0,
2420,,,,,,,57.24,0.75,45,1694473211.0479374,1694469600.0,
2421,,,,,,,0.607,0.7500000000000001,46,1694473211.0479717,1694469600.0,
2422,,,22.140853662222224,0.0,701.0,,,,47,1694473211.048006,1694469600.0,
2423,,,72.11544503444445,0.0,1508.0,,,,48,1694473211.0480404,1694469600.0,
2424,,,65.45723758583333,0.0,1369.0,,,,49,1694473211.0480752,1694469600.0,
2425,,,0.02736794682222222,0.0,1.0,,,,50,1694473211.04811,1694469600.0,
2426,,,115.38025696833334,113.0,117.0,,,,51,1694473211.048145,1694469600.0,
2427,,,0.6296177664783333,0.0,13.126,,,,52,1694473211.0481863,1694469600.0,
2428,,,-59.73115780972222,-63.0,-56.0,,,,53,1694473211.0482416,1694469600.0,
2429,,,,,,,444.855,3.40300000000002,54,1694473211.048284,1694469600.0,
2430,,,,,,,2.451,3.403999999999995,55,1694473211.04836,1694469600.0,
2431,,,101.33811023166665,91.0,140.0,,,,56,1694473211.0484078,1694469600.0,
2432,,,116.15717780083332,103.0,154.0,,,,57,1694473211.0484657,1694469600.0,
2433,,,55.268807497222234,0.0,115.0,,,,58,1694473211.0485187,1694469600.0,
2434,,,0.8732415296777778,0.64,1.0,,,,59,1694473211.048557,1694469600.0,
2435,,,123.52012252694443,121.0,125.0,,,,60,1694473211.049639,1694469600.0,
2436,,,0.9406902422019443,0.834,1.248,,,,61,1694473211.049752,1694469600.0,
2437,,,11.116767391299998,9.9,42.9,,,,62,1694473211.0497909,1694469600.0,
2438,,,118.12043957541894,117.4,118.9,,,,63,1694473211.0498285,1694469600.0,
2439,,,0.09873865216077551,0.088,0.364,,,,64,1694473211.0498662,1694469600.0,
2440,,,,,,,8.391003,0.18188999999999922,65,1694473211.0499017,1694469600.0,
2441,,,126.83800478690883,126.5,127.58,,,,66,1694473211.0499363,1694469600.0,
2442,,,-80.41459039889622,-87.0,-75.0,,,,67,1694473211.049971,1694469600.0,
2443,,,369.8879562128995,1.18592271549681,4002.51700948215,,,,1,1694476812.130834,1694473200.0,
2444,,,12.790263787420217,0.693839006390387,382.718468470777,,,,2,1694476812.1309848,1694473200.0,
2445,,,48.79088128558334,48.7,48.9,,,,3,1694476812.1310322,1694473200.0,
2446,,,22.692916189194438,22.6,22.7,,,,4,1694476812.1310754,1694473200.0,
2447,,,23.80625026830556,23.8,23.9,,,,5,1694476812.1311243,1694473200.0,
2448,,,24.02089938813889,23.5,26.0,,,,6,1694476812.1311784,1694473200.0,
2449,,,941.4609588895555,922.7,1018.6,,,,7,1694476812.1312184,1694473200.0,
2450,,,2977.964887166194,2900.8,2996.8,,,,8,1694476812.1312568,1694473200.0,
2451,,,0.09999999999999999,0.1,0.1,,,,9,1694476812.1312943,1694473200.0,
2452,,,1.0,1.0,1.0,,,,10,1694476812.131394,1694473200.0,
2453,,,1292.6000000000001,1292.6,1292.6,,,,11,1694476812.1314428,1694473200.0,
2454,,,1.315727902661111,0.82,2.08,,,,12,1694476812.131482,1694473200.0,
2455,,,1.3177910271527782,1.06,1.53,,,,13,1694476812.13152,1694473200.0,
2456,,,1.3092260676555554,1.17,1.39,,,,14,1694476812.1315587,1694473200.0,
2457,,,,,,,29706.7,21823.2,15,1694476812.1315987,1694473200.0,
2458,,,,,,,25624.6,18321.3,16,1694476812.131637,1694473200.0,
2459,,,0.1885263313525,0.171,0.208,,,,17,1694476812.1316738,1694473200.0,
2460,,,0.16570747933666666,0.12,0.375,,,,18,1694476812.131718,1694473200.0,
2461,,,,,,,121968612.0,90367380.0,19,1694476812.1317666,1694473200.0,
2462,,,,,,,114875104.0,84842345.0,20,1694476812.1318095,1694473200.0,
2463,,,26.993570613055553,20.0,48.0,,,,21,1694476812.1318483,1694473200.0,
2464,,,2.75,2.75,2.75,,,,22,1694476812.1318872,1694473200.0,
2465,,,367.5308033891667,359.0,376.0,,,,23,1694476812.1319244,1694473200.0,
2466,,,2.6700000000000004,2.67,2.67,,,,24,1694476812.1319609,1694473200.0,
2467,,,0.0,0.0,0.0,,,,25,1694476812.131998,1694473200.0,
2468,,,221.0,221.0,221.0,,,,26,1694476812.1320353,1694473200.0,
2469,,,0.0,0.0,0.0,,,,27,1694476812.1320717,1694473200.0,
2470,,,3222.7743076084894,764.29,7115.44,,,,28,1694476812.1321084,1694473200.0,
2471,,,8055.6671637562795,8054.21,8057.364,,,,29,1694476812.1321476,1694473200.0,
2472,,,,,,,23.9412173000003,23.935334280000305,30,1694476812.1321857,1694473200.0,1694353857.954312
2473,,,,,,,529.0051,58.18019999999996,31,1694476812.132232,1694473200.0,
2474,,,1428.9461196604723,242.33,3965.44,,,,32,1694476812.1322691,1694473200.0,
2475,,,,,,,4445.3664,28.02980000000025,33,1694476812.1323066,1694473200.0,
2476,,,,,,,0.0018,0.0,34,1694476812.1323745,1694473200.0,
2477,,,118.76195048129443,117.52,120.09,,,,35,1694476812.132415,1694473200.0,
2478,,,1793.831552993928,396.05,3150.0,,,,36,1694476812.1324534,1694473200.0,
2479,,,,,,,3611.9976,30.15610000000015,37,1694476812.1324923,1694473200.0,
2480,,,,,,,2.4905,0.0,38,1694476812.1325305,1694473200.0,
2481,,,118.7619510465528,117.52,120.09,,,,39,1694476812.1325715,1694473200.0,
2482,,,100.0,100.0,100.0,,,,40,1694476812.1326087,1694473200.0,
2483,,,73.60125535288888,73.2,73.9,,,,41,1694476812.1326463,1694473200.0,
2484,,,72.13506872388889,71.4,73.2,,,,42,1694476812.1326847,1694473200.0,
2485,,,66.57099493055556,64.0,69.0,,,,43,1694476812.1327217,1694473200.0,
2486,,,-59.621945635555555,-65.0,-56.0,,,,44,1694476812.1327667,1694473200.0,
2487,,,,,,,57.261,0.7710000000000008,45,1694476812.1328042,1694473200.0,
2488,,,,,,,0.021,0.7710000000000001,46,1694476812.1328409,1694473200.0,
2489,,,21.75046706055555,0.0,654.0,,,,47,1694476812.1328776,1694473200.0,
2490,,,69.08050667944445,0.0,1481.0,,,,48,1694476812.132915,1694473200.0,
2491,,,62.61546914666666,0.0,1344.0,,,,49,1694476812.1329532,1694473200.0,
2492,,,0.02693395322777778,0.0,1.0,,,,50,1694476812.132994,1694473200.0,
2493,,,115.68056175,113.0,117.0,,,,51,1694476812.133047,1694473200.0,
2494,,,0.6025591043544446,0.0,12.809,,,,52,1694476812.133087,1694473200.0,
2495,,,-60.530076335555556,-65.0,-56.0,,,,53,1694476812.1331239,1694473200.0,
2496,,,,,,,444.962,3.509999999999991,54,1694476812.1331606,1694473200.0,
2497,,,,,,,0.107,3.510999999999995,55,1694476812.1332145,1694473200.0,
2498,,,106.85710834194445,91.0,147.0,,,,56,1694476812.1332588,1694473200.0,
2499,,,121.81576553305557,104.0,167.0,,,,57,1694476812.1333,1694473200.0,
2500,,,56.19167378972222,0.0,121.0,,,,58,1694476812.133371,1694473200.0,
2501,,,0.8776896904500001,0.65,1.0,,,,59,1694476812.1334121,1694473200.0,
2502,,,123.81526063416668,121.0,125.0,,,,60,1694476812.1334555,1694473200.0,
2503,,,0.9841942213063889,0.835,1.346,,,,61,1694476812.133492,1694473200.0,
2504,,,13.000066188777781,9.8,42.8,,,,62,1694476812.1335306,1694473200.0,
2505,,,118.43232388694445,117.6,119.1,,,,63,1694476812.1335683,1694473200.0,
2506,,,0.11464108486694442,0.087,0.362,,,,64,1694476812.133607,1694473200.0,
2507,,,,,,,8.403679,0.19456600000000002,65,1694476812.1336448,1694473200.0,
2508,,,125.9782320331879,124.7,127.4,,,,66,1694476812.133713,1694473200.0,
2509,,,-81.28345457201287,-92.0,-75.0,,,,67,1694476812.1337516,1694473200.0,
2510,,,700.4788259772814,6.35902262042907,1487.43951361415,,,,1,1694480412.2271724,1694476800.0,
2511,,,151.83500832630622,4.27075442206182,4482.98837479176,,,,2,1694480412.2273686,1694476800.0,
2512,,,48.94832662866667,48.9,49.0,,,,3,1694480412.2274213,1694476800.0,
2513,,,22.76750500736112,22.7,22.8,,,,4,1694480412.227464,1694476800.0,
2514,,,23.731661334944437,23.7,23.8,,,,5,1694480412.227505,1694476800.0,
2515,,,24.17195380280555,23.7,26.9,,,,6,1694480412.2275434,1694476800.0,
2516,,,947.4019396932223,930.3,1056.2,,,,7,1694480412.2275817,1694476800.0,
2517,,,2972.0235013826946,2863.2,2989.1,,,,8,1694480412.2276485,1694476800.0,
2518,,,0.09999999999999999,0.1,0.1,,,,9,1694480412.227695,1694476800.0,
2519,,,1.0,1.0,1.0,,,,10,1694480412.2277336,1694476800.0,
2520,,,1292.6000000000001,1292.6,1292.6,,,,11,1694480412.2277706,1694476800.0,
2521,,,1.3598181931333333,0.9,2.51,,,,12,1694480412.2278073,1694476800.0,
2522,,,1.339746558552778,1.17,1.6,,,,13,1694480412.227843,1694476800.0,
2523,,,1.3194660048333335,1.24,1.43,,,,14,1694480412.2278795,1694476800.0,
2524,,,,,,,30356.6,22473.1,15,1694480412.2279217,1694476800.0,
2525,,,,,,,26202.4,18899.100000000002,16,1694480412.2279592,1694476800.0,
2526,,,0.18997884385833333,0.175,0.21,,,,17,1694480412.2279954,1694476800.0,
2527,,,0.16879151986833332,0.122,0.385,,,,18,1694480412.228032,1694476800.0,
2528,,,,,,,124772312.0,93171080.0,19,1694480412.2280684,1694476800.0,
2529,,,,,,,117501164.0,87468405.0,20,1694480412.2281046,1694476800.0,
2530,,,26.943727168333336,21.0,40.0,,,,21,1694480412.2281408,1694476800.0,
2531,,,2.75,2.75,2.75,,,,22,1694480412.2281792,1694476800.0,
2532,,,385.0791584633334,376.0,394.0,,,,23,1694480412.2282157,1694476800.0,
2533,,,2.7335164755611108,2.66,2.81,,,,24,1694480412.2282515,1694476800.0,
2534,,,0.0,0.0,0.0,,,,25,1694480412.2282875,1694476800.0,
2535,,,221.0,221.0,221.0,,,,26,1694480412.2283232,1694476800.0,
2536,,,0.0,0.0,0.0,,,,27,1694480412.22839,1694476800.0,
2537,,,3264.0333372289947,660.84,8034.27,,,,28,1694480412.228429,1694476800.0,
2538,,,8059.407837582751,8057.364,8060.713,,,,29,1694480412.228466,1694476800.0,
2539,,,,,,,25.3189959000003,25.313112880000304,30,1694480412.2285023,1694476800.0,1694353857.954312
2540,,,,,,,532.3541,61.5292,31,1694480412.2285395,1694476800.0,
2541,,,1519.6726440808945,257.8,4213.02,,,,32,1694480412.2285752,1694476800.0,
2542,,,,,,,4446.926,29.58940000000075,33,1694480412.228612,1694476800.0,
2543,,,,,,,0.0018,0.0,34,1694480412.228649,1694476800.0,
2544,,,119.01676939419723,117.31,120.93,,,,35,1694480412.2286944,1694476800.0,
2545,,,1744.3481479009026,402.31,3901.78,,,,36,1694480412.228732,1694476800.0,
2546,,,,,,,3613.787,31.94549999999981,37,1694480412.2287688,1694476800.0,
2547,,,,,,,2.4905,0.0,38,1694480412.2288039,1694476800.0,
2548,,,119.01676927425001,117.31,120.93,,,,39,1694480412.2288437,1694476800.0,
2549,,,100.0,100.0,100.0,,,,40,1694480412.2288795,1694476800.0,
2550,,,74.03141000116666,73.9,74.3,,,,41,1694480412.2289133,1694476800.0,
2551,,,73.04802420277778,72.7,73.6,,,,42,1694480412.2289486,1694476800.0,
2552,,,65.89334368138888,60.0,69.0,,,,43,1694480412.2289834,1694476800.0,
2553,,,-60.450198704722226,-66.0,-58.0,,,,44,1694480412.2290196,1694476800.0,
2554,,,,,,,57.283,0.7929999999999993,45,1694480412.2290547,1694476800.0,
2555,,,,,,,0.044,0.7940000000000002,46,1694480412.2290888,1694476800.0,
2556,,,22.08195804777778,0.0,662.0,,,,47,1694480412.2291234,1694476800.0,
2557,,,73.22908298083333,0.0,1054.0,,,,48,1694480412.2291577,1694476800.0,
2558,,,66.448500205,0.0,1049.0,,,,49,1694480412.2291923,1694476800.0,
2559,,,0.029687539719444444,0.0,1.0,,,,50,1694480412.2292273,1694476800.0,
2560,,,115.796988735,113.0,117.0,,,,51,1694480412.2292612,1694476800.0,
2561,,,0.6377164615636112,0.0,9.108,,,,52,1694480412.229296,1694476800.0,
2562,,,-58.901018691944444,-63.0,-54.0,,,,53,1694480412.2293527,1694476800.0,
2563,,,,,,,445.073,3.620999999999981,54,1694480412.2293923,1694476800.0,
2564,,,,,,,0.218,3.621999999999994,55,1694480412.2294266,1694476800.0,
2565,,,110.80467655750003,91.0,153.0,,,,56,1694480412.2294607,1694476800.0,
2566,,,124.6932329011111,104.0,162.0,,,,57,1694480412.2295032,1694476800.0,
2567,,,55.25057286805556,0.0,106.0,,,,58,1694480412.2295387,1694476800.0,
2568,,,0.8878653277472219,0.66,1.0,,,,59,1694480412.2295737,1694476800.0,
2569,,,123.95545182638885,121.0,126.0,,,,60,1694480412.22961,1694476800.0,
2570,,,1.0067539069491667,0.835,1.31,,,,61,1694480412.229646,1694476800.0,
2571,,,9.947313269515151,9.9,10.0,,,,62,1694480412.22968,1694476800.0,
2572,,,118.48797854772728,116.4,119.8,,,,63,1694480412.229716,1694476800.0,
2573,,,0.0886365220760606,0.088,0.09,,,,64,1694480412.2297513,1694476800.0,
2574,,,,,,,8.413108,0.20399499999999904,65,1694480412.2297866,1694476800.0,
2575,,,124.68183947185999,124.34,125.24,,,,66,1694480412.2298214,1694476800.0,
2576,,,-82.49201248366668,-89.0,-75.0,,,,67,1694480412.2298565,1694476800.0,
2577,,,733.8127672348409,371.892497784359,2490.73948474538,,,,1,1694484011.5596397,1694480400.0,
2578,,,1094.448667534207,10.3333032054235,15092.0986918827,,,,2,1694484011.559827,1694480400.0,
2579,,,49.10358132452779,49.0,49.2,,,,3,1694484011.5599108,1694480400.0,
2580,,,22.829077298555557,22.8,22.9,,,,4,1694484011.55996,1694480400.0,
2581,,,23.669672932694443,23.6,23.7,,,,5,1694484011.5600064,1694480400.0,
2582,,,24.369288711472223,23.3,26.7,,,,6,1694484011.5600512,1694480400.0,
2583,,,955.1805521204724,914.7,1047.4,,,,7,1694484011.560098,1694480400.0,
2584,,,2964.249050993945,2872.0,3004.8,,,,8,1694484011.5601428,1694480400.0,
2585,,,0.09999999999999999,0.1,0.1,,,,9,1694484011.5601873,1694480400.0,
2586,,,1.0,1.0,1.0,,,,10,1694484011.5602317,1694480400.0,
2587,,,1292.6000000000001,1292.6,1292.6,,,,11,1694484011.5602748,1694480400.0,
2588,,,1.320159634527778,0.8,2.77,,,,12,1694484011.560318,1694480400.0,
2589,,,1.3367738845805557,1.02,1.83,,,,13,1694484011.5603929,1694480400.0,
2590,,,1.3477798357194442,1.15,1.54,,,,14,1694484011.5604396,1694480400.0,
2591,,,,,,,31014.8,23131.3,15,1694484011.5604825,1694480400.0,
2592,,,,,,,26796.0,19492.7,16,1694484011.5605264,1694480400.0,
2593,,,0.191648242605,0.175,0.21,,,,17,1694484011.56057,1694480400.0,
2594,,,0.17282642239416668,0.122,0.246,,,,18,1694484011.5606143,1694480400.0,
2595,,,,,,,127663067.0,96061835.0,19,1694484011.5606577,1694480400.0,
2596,,,,,,,120214788.0,90182029.0,20,1694484011.5607035,1694480400.0,
2597,,,27.97682911805556,21.0,36.0,,,,21,1694484011.5607457,1694480400.0,
2598,,,2.75,2.75,2.75,,,,22,1694484011.560789,1694480400.0,
2599,,,404.1069929133334,394.0,414.0,,,,23,1694484011.5608327,1694480400.0,
2600,,,2.9622685786194443,2.81,3.1,,,,24,1694484011.5608768,1694480400.0,
2601,,,0.0,0.0,0.0,,,,25,1694484011.5609193,1694480400.0,
2602,,,221.0,221.0,221.0,,,,26,1694484011.5609636,1694480400.0,
2603,,,0.0,0.0,0.0,,,,27,1694484011.5610068,1694480400.0,
2604,,,2133.0375108072135,700.13,11599.19,,,,28,1694484011.5610502,1694480400.0,
2605,,,8061.630402193674,8060.713,8062.8474,,,,29,1694484011.5610929,1694480400.0,
2606,,,,,,,26.1970880600004,26.191205040000405,30,1694484011.5611348,1694480400.0,1694353857.954312
2607,,,,,,,534.4885,63.66360000000003,31,1694484011.5611775,1694480400.0,
2608,,,1030.9943054956973,275.46,5728.96,,,,32,1694484011.5612216,1694480400.0,
2609,,,,,,,4447.9578,30.6212000000005,33,1694484011.5612695,1694480400.0,
2610,,,,,,,0.0018,0.0,34,1694484011.5613148,1694480400.0,
2611,,,120.08712303512777,116.23,121.89,,,,35,1694484011.5613859,1694480400.0,
2612,,,1102.0974576903,393.85,5870.23,,,,36,1694484011.5614223,1694480400.0,
2613,,,,,,,3614.8896,33.04809999999998,37,1694484011.561457,1694480400.0,
2614,,,,,,,2.4905,0.0,38,1694484011.5614908,1694480400.0,
2615,,,120.08712294738056,116.23,121.89,,,,39,1694484011.5615282,1694480400.0,
2616,,,100.0,100.0,100.0,,,,40,1694484011.5615635,1694480400.0,
2617,,,73.87561176061111,73.6,74.1,,,,41,1694484011.5615988,1694480400.0,
2618,,,73.11757771761113,72.7,73.6,,,,42,1694484011.561633,1694480400.0,
2619,,,60.60133177555556,58.0,64.0,,,,43,1694484011.5616682,1694480400.0,
2620,,,-60.000286318055565,-65.0,-57.0,,,,44,1694484011.5617056,1694480400.0,
2621,,,,,,,57.309,0.8189999999999955,45,1694484011.5617409,1694480400.0,
2622,,,,,,,0.069,0.8190000000000002,46,1694484011.5617757,1694480400.0,
2623,,,24.883772378611113,0.0,671.0,,,,47,1694484011.5618103,1694480400.0,
2624,,,76.80012423972222,0.0,1284.0,,,,48,1694484011.5618453,1694480400.0,
2625,,,69.08956047027777,0.0,1114.0,,,,49,1694484011.561883,1694480400.0,
2626,,,0.03256486148333333,0.0,1.0,,,,50,1694484011.5619195,1694480400.0,
2627,,,116.67771616499999,114.0,118.0,,,,51,1694484011.561955,1694480400.0,
2628,,,0.6645830487716667,0.0,11.135,,,,52,1694484011.5619915,1694480400.0,
2629,,,-58.09697709555556,-62.0,-54.0,,,,53,1694484011.5627923,1694480400.0,
2630,,,,,,,445.183,3.7309999999999945,54,1694484011.5628421,1694480400.0,
2631,,,,,,,0.327,3.730999999999994,55,1694484011.5628808,1694480400.0,
2632,,,110.05459033222219,91.0,158.0,,,,56,1694484011.5629146,1694480400.0,
2633,,,124.00271885805556,104.0,173.0,,,,57,1694484011.5629492,1694480400.0,
2634,,,54.755498468333336,0.0,116.0,,,,58,1694484011.5629823,1694480400.0,
2635,,,0.8872015373444446,0.64,1.0,,,,59,1694484011.5630155,1694480400.0,
2636,,,124.87592097027778,122.0,127.0,,,,60,1694484011.5630496,1694480400.0,
2637,,,0.9934538986672221,0.83,1.394,,,,61,1694484011.563084,1694480400.0,
2638,,,9.96341008034723,9.9,10.0,,,,62,1694484011.5631173,1694480400.0,
2639,,,119.32858396542979,118.2,120.8,,,,63,1694484011.5631511,1694480400.0,
2640,,,0.08794427921132154,0.087,0.089,,,,64,1694484011.5631864,1694480400.0,
2641,,,,,,,8.422487,0.21337399999999995,65,1694484011.563223,1694480400.0,
2642,,,124.2566781821111,123.62,124.52,,,,66,1694484011.5632577,1694480400.0,
2643,,,-82.02369744573448,-90.0,-75.0,,,,67,1694484011.5632915,1694480400.0,
2644,,,746.6401436125634,364.210083931814,4583.10723893593,,,,1,1694487611.4309103,1694484000.0,
2645,,,14.7765775962631,10.4603969943992,87.8537018178451,,,,2,1694487611.431145,1694484000.0,
2646,,,49.25695888861111,49.2,49.3,,,,3,1694487611.4312038,1694484000.0,
2647,,,22.900000000000002,22.9,22.9,,,,4,1694487611.4312556,1694484000.0,
2648,,,23.599999999999998,23.6,23.6,,,,5,1694487611.4313219,1694484000.0,
2649,,,23.82338412713889,23.4,25.5,,,,6,1694487611.4314258,1694484000.0,
2650,,,933.7900512944722,916.4,1000.7,,,,7,1694487611.431483,1694484000.0,
2651,,,2985.635382741195,2918.7,3003.0,,,,8,1694487611.431572,1694484000.0,
2652,,,0.09999999999999999,0.1,0.1,,,,9,1694487611.4316561,1694484000.0,
2653,,,1.1133592596666668,1.0,1.3,,,,10,1694487611.4317172,1694484000.0,
2654,,,1292.4866407460831,1292.3,1292.6,,,,11,1694487611.4317658,1694484000.0,
2655,,,1.0058618612916665,0.45,1.72,,,,12,1694487611.4318123,1694484000.0,
2656,,,1.019327433836111,0.69,1.3,,,,13,1694487611.4318678,1694484000.0,
2657,,,1.0494057541055553,0.88,1.18,,,,14,1694487611.4319508,1694484000.0,
2658,,,,,,,31671.5,23788.0,15,1694487611.4320295,1694484000.0,
2659,,,,,,,27386.3,20083.0,16,1694487611.4320853,1694484000.0,
2660,,,0.19122428625833332,0.176,0.212,,,,17,1694487611.4321322,1694484000.0,
2661,,,0.1718885214875,0.127,0.274,,,,18,1694487611.4321785,1694484000.0,
2662,,,,,,,130531229.0,98929997.0,19,1694487611.432229,1694484000.0,
2663,,,,,,,122902706.0,92869947.0,20,1694487611.4322813,1694484000.0,
2664,,,27.686760947499995,22.0,38.0,,,,21,1694487611.4323273,1694484000.0,
2665,,,2.75,2.75,2.75,,,,22,1694487611.4324253,1694484000.0,
2666,,,424.7566204302778,414.0,435.0,,,,23,1694487611.4324737,1694484000.0,
2667,,,3.1541846470722223,3.1,3.21,,,,24,1694487611.432512,1694484000.0,
2668,,,0.0,0.0,0.0,,,,25,1694487611.4325492,1694484000.0,
2669,,,221.0,221.0,221.0,,,,26,1694487611.4325867,1694484000.0,
2670,,,0.0,0.0,0.0,,,,27,1694487611.4326367,1694484000.0,
2671,,,1421.5016910012084,655.45,6126.1,,,,28,1694487611.4327,1694484000.0,
2672,,,8063.741315591887,8062.8474,8064.2729,,,,29,1694487611.4327397,1694484000.0,
2673,,,,,,,26.7835387600004,26.777655740000405,30,1694487611.4327798,1694484000.0,1694353857.954312
2674,,,,,,,535.914,65.08909999999997,31,1694487611.4328241,1694484000.0,
2675,,,649.5954709345,258.37,3349.64,,,,32,1694487611.4328625,1694484000.0,
2676,,,,,,,4448.6095,31.272899999999936,33,1694487611.4328992,1694484000.0,
2677,,,,,,,0.0018,0.0,34,1694487611.4329357,1694484000.0,
2678,,,121.04242134992501,119.44,122.25,,,,35,1694487611.432972,1694484000.0,
2679,,,771.8989172336054,390.07,2856.82,,,,36,1694487611.4330263,1694484000.0,
2680,,,,,,,3615.6634,33.821899999999914,37,1694487611.4330676,1694484000.0,
2681,,,,,,,2.4905,0.0,38,1694487611.4331617,1694484000.0,
2682,,,121.04242148268611,119.44,122.25,,,,39,1694487611.4332414,1694484000.0,
2683,,,100.0,100.0,100.0,,,,40,1694487611.43332,1694484000.0,
2684,,,73.67638261155555,73.6,73.8,,,,41,1694487611.4334457,1694484000.0,
2685,,,73.13250338372221,72.7,73.6,,,,42,1694487611.4335117,1694484000.0,
2686,,,59.772511904999995,57.0,62.0,,,,43,1694487611.433582,1694484000.0,
2687,,,-60.49183012333333,-64.0,-58.0,,,,44,1694487611.4336784,1694484000.0,
2688,,,,,,,57.336,0.8459999999999965,45,1694487611.4337485,1694484000.0,
2689,,,,,,,0.096,0.8460000000000002,46,1694487611.4338167,1694484000.0,
2690,,,27.126629249722217,0.0,673.0,,,,47,1694487611.433871,1694484000.0,
2691,,,82.66772389861111,0.0,1353.0,,,,48,1694487611.4339108,1694484000.0,
2692,,,74.41940937916665,0.0,1180.0,,,,49,1694487611.4339554,1694484000.0,
2693,,,0.034679668536111104,0.0,1.0,,,,50,1694487611.4340136,1694484000.0,
2694,,,117.51208834,115.0,118.0,,,,51,1694487611.4340582,1694484000.0,
2695,,,0.7100971288222223,0.0,11.526,,,,52,1694487611.4341462,1694484000.0,
2696,,,-61.04256062361111,-67.0,-56.0,,,,53,1694487611.4342072,1694484000.0,
2697,,,,,,,445.285,3.833000000000027,54,1694487611.4342752,1694484000.0,
2698,,,,,,,0.43,3.8339999999999934,55,1694487611.4349453,1694484000.0,
2699,,,102.5458028438889,91.0,140.0,,,,56,1694487611.4351103,1694484000.0,
2700,,,117.93599058,104.0,155.0,,,,57,1694487611.4351935,1694484000.0,
2701,,,57.20816587694444,0.0,115.0,,,,58,1694487611.4352565,1694484000.0,
2702,,,0.8703239885666666,0.64,1.0,,,,59,1694487611.4352965,1694484000.0,
2703,,,125.83870637777777,122.0,127.0,,,,60,1694487611.4353762,1694484000.0,
2704,,,0.9374504601933333,0.824,1.233,,,,61,1694487611.4354546,1694484000.0,
2705,,,9.951651481277777,9.9,10.0,,,,62,1694487611.4355023,1694484000.0,
2706,,,120.29866661961113,119.0,121.0,,,,63,1694487611.4355466,1694484000.0,
2707,,,0.08732659331916665,0.086,0.089,,,,64,1694487611.4355848,1694484000.0,
2708,,,,,,,8.431892,0.22277899999999917,65,1694487611.4356217,1694484000.0,
2709,,,124.15090623134999,123.62,124.52,,,,66,1694487611.4356582,1694484000.0,
2710,,,-81.28572286166666,-88.0,-74.0,,,,67,1694487611.43658,1694484000.0,
2711,,,317.1721534023805,2.03497298173553,972.581857565657,,,,1,1694491211.7988186,1694487600.0,
2712,,,7.6105608074347435,1.0732371488391,144.379521655447,,,,2,1694491211.7989872,1694487600.0,
2713,,,49.4176147833611,49.3,49.5,,,,3,1694491211.7990456,1694487600.0,
2714,,,22.986106816722224,22.9,23.0,,,,4,1694491211.7990975,1694487600.0,
2715,,,23.513059456888886,23.5,23.6,,,,5,1694491211.7991486,1694487600.0,
2716,,,23.737657493861118,23.6,24.0,,,,6,1694491211.7991989,1694487600.0,
2717,,,930.4322351682223,924.9,940.8,,,,7,1694491211.7992487,1694487600.0,
2718,,,2988.993186650389,2978.6,2994.5,,,,8,1694491211.7994683,1694487600.0,
2719,,,0.11942349455555555,0.1,0.2,,,,9,1694491211.7995322,1694487600.0,
2720,,,1.4667991859722223,1.3,2.0,,,,10,1694491211.7995834,1694487600.0,
2721,,,1292.1332008420002,1291.6,1292.3,,,,11,1694491211.7996335,1694487600.0,
2722,,,1.465538651286111,0.72,2.41,,,,12,1694491211.7996836,1694487600.0,
2723,,,1.4290900447694443,0.86,1.75,,,,13,1694491211.7997322,1694487600.0,
2724,,,1.3298632215694444,0.92,1.57,,,,14,1694491211.799783,1694487600.0,
2725,,,,,,,32315.4,24431.9,15,1694491211.799856,1694487600.0,
2726,,,,,,,27957.6,20654.3,16,1694491211.7999344,1694487600.0,
2727,,,0.18747792430805554,0.177,0.199,,,,17,1694491211.7999885,1694487600.0,
2728,,,0.16637393062555558,0.137,0.198,,,,18,1694491211.8000362,1694487600.0,
2729,,,,,,,133206491.0,101605259.0,19,1694491211.8001072,1694487600.0,
2730,,,,,,,125439151.0,95406392.0,20,1694491211.8001814,1694487600.0,
2731,,,40.07143561166667,23.0,49.0,,,,21,1694491211.8002326,1694487600.0,
2732,,,2.75,2.75,2.75,,,,22,1694491211.8002803,1694487600.0,
2733,,,446.3000007019445,435.0,457.0,,,,23,1694491211.8003302,1694487600.0,
2734,,,3.3277330595194443,3.21,3.42,,,,24,1694491211.8005364,1694487600.0,
2735,,,0.0,0.0,0.0,,,,25,1694491211.8005865,1694487600.0,
2736,,,221.0,221.0,221.0,,,,26,1694491211.8006337,1694487600.0,
2737,,,0.0,0.0,0.0,,,,27,1694491211.8006806,1694487600.0,
2738,,,1894.0070958794831,711.91,6263.4,,,,28,1694491211.8007512,1694487600.0,
2739,,,8065.145384340304,8064.2729,8066.1313,,,,29,1694491211.8008013,1694487600.0,
2740,,,,,,,27.5480845200004,27.542201500000406,30,1694491211.8008459,1694487600.0,1694353857.954312
2741,,,,,,,537.7724,66.94749999999993,31,1694491211.800896,1694487600.0,
2742,,,1008.0685378846446,245.49,3450.01,,,,32,1694491211.800971,1694487600.0,
2743,,,,,,,4449.5942,32.25759999999991,33,1694491211.8010483,1694487600.0,
2744,,,,,,,0.0018,0.0,34,1694491211.8011243,1694487600.0,
2745,,,121.84228166581666,120.52,123.34,,,,35,1694491211.801176,1694487600.0,
2746,,,885.9872182646528,390.49,2902.35,,,,36,1694491211.8012247,1694487600.0,
2747,,,,,,,3616.5371,34.69560000000001,37,1694491211.8012729,1694487600.0,
2748,,,,,,,2.4905,0.0,38,1694491211.8013194,1694487600.0,
2749,,,121.84228184909443,120.52,123.34,,,,39,1694491211.8014736,1694487600.0,
2750,,,100.0,100.0,100.0,,,,40,1694491211.801533,1694487600.0,
2751,,,73.50596950505557,73.2,73.6,,,,41,1694491211.801581,1694487600.0,
2752,,,73.09105422644446,72.7,73.6,,,,42,1694491211.8016284,1694487600.0,
2753,,,58.909193997222225,56.0,61.0,,,,43,1694491211.8017015,1694487600.0,
2754,,,-59.50794937277778,-65.0,-57.0,,,,44,1694491211.8017979,1694487600.0,
2755,,,,,,,57.364,0.8739999999999952,45,1694491211.801869,1694487600.0,
2756,,,,,,,0.125,0.8750000000000002,46,1694491211.8019369,1694487600.0,
2757,,,26.85639045361111,0.0,925.0,,,,47,1694491211.8019996,1694487600.0,
2758,,,87.54324168916666,0.0,1704.0,,,,48,1694491211.8020859,1694487600.0,
2759,,,79.45757446583333,0.0,1538.0,,,,49,1694491211.802176,1694487600.0,
2760,,,0.03346747938333333,0.0,1.0,,,,50,1694491211.802273,1694487600.0,
2761,,,118.1718934011111,115.0,119.0,,,,51,1694491211.8023765,1694487600.0,
2762,,,0.7483769033877778,0.0,14.452,,,,52,1694491211.802429,1694487600.0,
2763,,,-61.92377391583333,-69.0,-58.0,,,,53,1694491211.8024914,1694487600.0,
2764,,,,,,,445.432,3.980000000000018,54,1694491211.8025687,1694487600.0,
2765,,,,,,,0.577,3.980999999999993,55,1694491211.8026195,1694487600.0,
2766,,,147.33073424194444,101.0,173.0,,,,56,1694491211.80313,1694487600.0,
2767,,,162.6129773002778,107.0,203.0,,,,57,1694491211.8032146,1694487600.0,
2768,,,66.8076173,0.0,140.0,,,,58,1694491211.803261,1694487600.0,
2769,,,0.9061798500805555,0.68,1.0,,,,59,1694491211.8033068,1694487600.0,
2770,,,126.48163921833334,124.0,128.0,,,,60,1694491211.8034065,1694487600.0,
2771,,,1.2863911692483332,0.853,1.599,,,,61,1694491211.8034544,1694487600.0,
2772,,,9.953335483465965,9.9,10.0,,,,62,1694491211.8035018,1694487600.0,
2773,,,120.87982448104505,119.7,122.0,,,,63,1694491211.8035467,1694487600.0,
2774,,,0.0870961199336111,0.086,0.088,,,,64,1694491211.8035924,1694487600.0,
2775,,,,,,,8.441298,0.23218499999999942,65,1694491211.8036375,1694487600.0,
2776,,,124.04994831810579,123.62,124.7,,,,66,1694491211.8036823,1694487600.0,
2777,,,-81.26366188686292,-91.0,-75.0,,,,67,1694491211.8037279,1694487600.0,
2778,,,16.686555035159934,1.125896685226,175.898304595543,,,,1,1694494812.089488,1694491200.0,
2779,,,1.6084094468276742,0.597326014660082,10.8042086636231,,,,2,1694494812.0896976,1694491200.0,
2780,,,49.56479699383335,49.5,49.7,,,,3,1694494812.089757,1694491200.0,
2781,,,23.045628146,23.0,23.1,,,,4,1694494812.0898087,1694491200.0,
2782,,,23.454371866805555,23.4,23.5,,,,5,1694494812.0898588,1694491200.0,
2783,,,23.453787302361107,23.2,24.1,,,,6,1694494812.089907,1694491200.0,
2784,,,919.333339772278,911.1,945.6,,,,7,1694494812.0899549,1694491200.0,
2785,,,3000.0868645014725,2973.8,3008.3,,,,8,1694494812.0900028,1694491200.0,
2786,,,0.22770832177777775,0.2,0.3,,,,9,1694494812.0900507,1694491200.0,
2787,,,2.6162614577777776,2.0,3.8,,,,10,1694494812.0900974,1694491200.0,
2788,,,1290.97248527825,1289.8,1291.6,,,,11,1694494812.090145,1694491200.0,
2789,,,1.2953258113444444,0.58,2.32,,,,12,1694494812.0901945,1694491200.0,
2790,,,1.3215407184361112,0.82,1.92,,,,13,1694494812.0902426,1694491200.0,
2791,,,1.3911389663555553,1.02,1.71,,,,14,1694494812.09029,1694491200.0,
2792,,,,,,,32951.9,25068.4,15,1694494812.0903902,1694491200.0,
2793,,,,,,,28498.7,21195.4,16,1694494812.0904505,1694491200.0,
2794,,,0.18531625169805557,0.04,0.2,,,,17,1694494812.0904975,1694491200.0,
2795,,,0.15754417065333334,0.115,0.195,,,,18,1694494812.090545,1694491200.0,
2796,,,,,,,135877139.0,104275907.0,19,1694494812.0905933,1694491200.0,
2797,,,,,,,127938067.0,97905308.0,20,1694494812.0906436,1694491200.0,
2798,,,30.589301282777782,18.0,48.0,,,,21,1694494812.0906916,1694491200.0,
2799,,,3.4258047904333337,2.75,3.43,,,,22,1694494812.0907433,1694491200.0,
2800,,,12.613449843888889,0.0,457.0,,,,23,1694494812.0907912,1694491200.0,
2801,,,0.10335835018055556,0.01,3.42,,,,24,1694494812.0908396,1694491200.0,
2802,,,0.0,0.0,0.0,,,,25,1694494812.090886,1694491200.0,
2803,,,456.2717550677778,221.0,457.0,,,,26,1694494812.090935,1694491200.0,
2804,,,0.0,0.0,0.0,,,,27,1694494812.0909817,1694491200.0,
2805,,,1287.0371316891778,578.95,4308.11,,,,28,1694494812.0910306,1694491200.0,
2806,,,8066.908537225215,8066.1313,8067.4676,,,,29,1694494812.0910802,1694491200.0,
2807,,,,,,,28.0978383400005,28.091955320000505,30,1694494812.0911276,1694491200.0,1694353857.954312
2808,,,,,,,539.1087,68.28379999999999,31,1694494812.0911698,1694491200.0,
2809,,,705.9302961312695,202.22,2866.72,,,,32,1694494812.0912087,1694491200.0,
2810,,,,,,,4450.3311,32.9945000000007,33,1694494812.0912495,1694491200.0,
2811,,,,,,,0.0018,0.0,34,1694494812.091288,1694491200.0,
2812,,,122.48214107180276,120.98,124.31,,,,35,1694494812.0913258,1694491200.0,
2813,,,581.2238169223444,370.52,1441.39,,,,36,1694494812.091398,1694491200.0,
2814,,,,,,,3617.1365,35.29500000000007,37,1694494812.091438,1694491200.0,
2815,,,,,,,2.4905,0.0,38,1694494812.091476,1694491200.0,
2816,,,122.48214086351389,120.98,124.31,,,,39,1694494812.0915148,1694491200.0,
2817,,,100.0,100.0,100.0,,,,40,1694494812.091553,1694491200.0,
2818,,,73.03954363725,72.9,73.2,,,,41,1694494812.0915914,1694491200.0,
2819,,,73.03811763730556,72.5,73.6,,,,42,1694494812.0916286,1694491200.0,
2820,,,58.800293780000004,56.0,61.0,,,,43,1694494812.0916746,1694491200.0,
2821,,,-58.766730961111115,-62.0,-57.0,,,,44,1694494812.0917265,1694491200.0,
2822,,,,,,,57.393,0.9029999999999987,45,1694494812.0917675,1694491200.0,
2823,,,,,,,0.154,0.9040000000000002,46,1694494812.091808,1694491200.0,
2824,,,28.484613590833337,0.0,697.0,,,,47,1694494812.0918465,1694491200.0,
2825,,,84.9019778711111,0.0,1572.0,,,,48,1694494812.0918863,1694491200.0,
2826,,,76.30028392027778,0.0,1438.0,,,,49,1694494812.091925,1694491200.0,
2827,,,0.03760834806388889,0.0,1.0,,,,50,1694494812.091964,1694491200.0,
2828,,,118.80712550027776,116.0,121.0,,,,51,1694494812.0920029,1694491200.0,
2829,,,0.7210040906388887,0.0,13.266,,,,52,1694494812.0920396,1694491200.0,
2830,,,-60.14012747888889,-62.0,-57.0,,,,53,1694494812.0920768,1694491200.0,
2831,,,,,,,445.553,4.100999999999999,54,1694494812.0921142,1694491200.0,
2832,,,,,,,0.698,4.101999999999994,55,1694494812.0921504,1694491200.0,
2833,,,120.86686461444447,91.0,175.0,,,,56,1694494812.0921881,1694491200.0,
2834,,,135.82424793361113,103.0,201.0,,,,57,1694494812.092693,1694491200.0,
2835,,,60.11972620250001,0.0,134.0,,,,58,1694494812.0927777,1694491200.0,
2836,,,0.8885484693583333,0.66,1.0,,,,59,1694494812.092817,1694491200.0,
2837,,,127.20911649500003,125.0,129.0,,,,60,1694494812.092855,1694491200.0,
2838,,,1.0676508167772223,0.809,1.577,,,,61,1694494812.092892,1694491200.0,
2839,,,9.952950539805556,9.9,10.0,,,,62,1694494812.0929294,1694491200.0,
2840,,,121.60843685569444,119.8,123.2,,,,63,1694494812.0929663,1694491200.0,
2841,,,0.08658408629055554,0.086,0.088,,,,64,1694494812.0930026,1694491200.0,
2842,,,,,,,8.450707,0.2415939999999992,65,1694494812.0930393,1694491200.0,
2843,,,123.829120625394,123.62,124.34,,,,66,1694494812.0930772,1694491200.0,
2844,,,-80.88785385849282,-91.0,-75.0,,,,67,1694494812.0931137,1694491200.0,
2845,,,20.3168619189404,1.11818979362559,1883.42134209891,,,,1,1694498430.9314916,1694494800.0,
2846,,,2.0918531523307142,0.599593305899402,74.9282836855569,,,,2,1694498430.9316468,1694494800.0,
2847,,,49.70869856727777,49.6,49.8,,,,3,1694498430.931692,1694494800.0,
2848,,,23.10932857761111,23.1,23.2,,,,4,1694498430.9317317,1694494800.0,
2849,,,23.389421059111115,23.3,23.4,,,,5,1694498430.9317718,1694494800.0,
2850,,,23.39109406763889,23.2,23.7,,,,6,1694498430.93181,1694494800.0,
2851,,,916.8531080267221,909.3,929.1,,,,7,1694498430.931847,1694494800.0,
2852,,,3002.572707667583,2990.3,3010.1,,,,8,1694498430.9318838,1694494800.0,
2853,,,0.6108366139722223,0.3,1.0,,,,9,1694498430.9319203,1694494800.0,
2854,,,7.924958120222223,3.8,13.1,,,,10,1694498430.931964,1694494800.0,
2855,,,1285.6579539033335,1280.5,1289.8,,,,11,1694498430.9320002,1694494800.0,
2856,,,1.5359733266861113,0.81,3.43,,,,12,1694498430.9320524,1694494800.0,
2857,,,1.4345460474888887,0.98,2.56,,,,13,1694498430.9321146,1694494800.0,
2858,,,1.3091128209916665,1.03,2.01,,,,14,1694498430.932196,1694494800.0,
2859,,,,,,,33593.2,25709.699999999997,15,1694498430.9322433,1694494800.0,
2860,,,,,,,29035.2,21731.9,16,1694498430.9322884,1694494800.0,
2861,,,0.1866813853147222,0.171,0.202,,,,17,1694498430.932373,1694494800.0,
2862,,,0.15621789294000002,0.096,0.267,,,,18,1694498430.9324262,1694494800.0,
2863,,,,,,,138553132.0,106951900.0,19,1694498430.9324722,1694494800.0,
2864,,,,,,,130427113.0,100394354.0,20,1694498430.9325197,1694494800.0,
2865,,,31.518172746388885,18.0,43.0,,,,21,1694498430.9325647,1694494800.0,
2866,,,3.43,3.43,3.43,,,,22,1694498430.9326124,1694494800.0,
2867,,,33.40852494916667,22.0,45.0,,,,23,1694498430.9326572,1694494800.0,
2868,,,0.24895818857222227,0.16,0.35,,,,24,1694498430.932704,1694494800.0,
2869,,,0.0,0.0,0.0,,,,25,1694498430.9327495,1694494800.0,
2870,,,457.0,457.0,457.0,,,,26,1694498430.9327946,1694494800.0,
2871,,,0.0,0.0,0.0,,,,27,1694498430.9328406,1694494800.0,
2872,,,1795.0914573892503,639.54,6160.61,,,,28,1694498430.9328854,1694494800.0,
2873,,,8068.4163158689435,8067.4676,8069.2551,,,,29,1694498430.93293,1694494800.0,
2874,,,,,,,28.8332158400005,28.827332820000503,30,1694498430.9329746,1694494800.0,1694353857.954312
2875,,,,,,,540.8962,70.07130000000001,31,1694498430.9330204,1694494800.0,
2876,,,998.9714204431501,211.88,3447.81,,,,32,1694498430.9330647,1694494800.0,
2877,,,,,,,4451.3203,33.98370000000068,33,1694498430.9331098,1694494800.0,
2878,,,,,,,0.0018,0.0,34,1694498430.9331744,1694494800.0,
2879,,,122.77632331841944,121.17,123.88,,,,35,1694498430.9332426,1694494800.0,
2880,,,796.1305444301444,377.1,2781.06,,,,36,1694498430.933291,1694494800.0,
2881,,,,,,,3617.9348,36.0933,37,1694498430.933384,1694494800.0,
2882,,,,,,,2.4905,0.0,38,1694498430.933445,1694494800.0,
2883,,,122.77632378978889,121.17,123.88,,,,39,1694498430.9335277,1694494800.0,
2884,,,100.0,100.0,100.0,,,,40,1694498430.9335682,1694494800.0,
2885,,,72.77755937544445,72.5,73.0,,,,41,1694498430.9336119,1694494800.0,
2886,,,72.96504639977778,72.5,73.6,,,,42,1694498430.933648,1694494800.0,
2887,,,58.33605081666668,55.0,61.0,,,,43,1694498430.9336858,1694494800.0,
2888,,,-59.17522072888888,-62.0,-57.0,,,,44,1694498430.933724,1694494800.0,
2889,,,,,,,57.423,0.9329999999999998,45,1694498430.9337618,1694494800.0,
2890,,,,,,,0.184,0.9340000000000003,46,1694498430.9337978,1694494800.0,
2891,,,29.27988289833333,0.0,1015.0,,,,47,1694498430.9338334,1694494800.0,
2892,,,98.73835742444446,0.0,1680.0,,,,48,1694498430.9338686,1694494800.0,
2893,,,90.12178650861112,0.0,1547.0,,,,49,1694498430.9339044,1694494800.0,
2894,,,0.03023482121111111,0.0,1.0,,,,50,1694498430.9339392,1694494800.0,
2895,,,118.94518789305556,116.0,120.0,,,,51,1694498430.9339747,1694494800.0,
2896,,,0.8369467869922222,0.0,14.159,,,,52,1694498430.9340105,1694494800.0,
2897,,,-60.569720603055565,-63.0,-57.0,,,,53,1694498430.9340477,1694494800.0,
2898,,,,,,,445.664,4.211999999999989,54,1694498430.9340866,1694494800.0,
2899,,,,,,,0.809,4.212999999999996,55,1694498430.9341228,1694494800.0,
2900,,,111.19820587694443,93.0,150.0,,,,56,1694498430.9341593,1694494800.0,
2901,,,128.24614585694442,106.0,164.0,,,,57,1694498430.9342067,1694494800.0,
2902,,,63.03838458444445,0.0,117.0,,,,58,1694498430.9355006,1694494800.0,
2903,,,0.8677415030194444,0.7,1.0,,,,59,1694498430.9355617,1694494800.0,
2904,,,127.44138195416667,125.0,129.0,,,,60,1694498430.9356098,1694494800.0,
2905,,,1.0069107342791666,0.833,1.294,,,,61,1694498430.9356565,1694494800.0,
2906,,,9.944326443888889,9.9,10.0,,,,62,1694498430.935702,1694494800.0,
2907,,,121.79234012766666,120.5,122.8,,,,63,1694498430.935748,1694494800.0,
2908,,,0.08649952366972223,0.086,0.088,,,,64,1694498430.935794,1694494800.0,
2909,,,,,,,8.460114,0.2510010000000005,65,1694498430.9358392,1694494800.0,
2910,,,123.43074627464999,122.72,124.16,,,,66,1694498430.9358826,1694494800.0,
2911,,,-79.71025272333334,-88.0,-74.0,,,,67,1694498430.9359288,1694494800.0,
2912,,,4.4774625277040405,1.09971355677916,80.3210358955252,,,,1,1694502175.7559705,1694498400.0,
2913,,,1.6599538849799051,0.629121002338972,14.441059668344,,,,2,1694502175.7561061,1694498400.0,
2914,,,49.85513168383332,49.8,49.9,,,,3,1694502175.756154,1694498400.0,
2915,,,23.191249405166662,23.1,23.2,,,,4,1694502175.756223,1694498400.0,
2916,,,23.30791712969445,23.3,23.4,,,,5,1694502175.7563176,1694498400.0,
2917,,,23.393215272055556,23.2,23.7,,,,6,1694502175.7564018,1694498400.0,
2918,,,916.7700022991389,907.8,930.2,,,,7,1694502175.756446,1694498400.0,
2919,,,3002.655741208028,2989.2,3011.6,,,,8,1694502175.7564893,1694498400.0,
2920,,,1.2463491950555559,1.0,1.5,,,,9,1694502175.7565317,1694498400.0,
2921,,,15.865253206916663,13.1,19.7,,,,10,1694502175.7565742,1694498400.0,
2922,,,1277.6817843643332,1273.9,1280.5,,,,11,1694502175.756617,1694498400.0,
2923,,,2.6123357005694445,1.6,4.8,,,,12,1694502175.7566602,1694498400.0,
2924,,,2.6042995190166662,1.99,3.66,,,,13,1694502175.7567024,1694498400.0,
2925,,,2.4257070223083335,2.0,3.01,,,,14,1694502175.756745,1694498400.0,
2926,,,,,,,34235.4,26351.9,15,1694502175.7567866,1694498400.0,
2927,,,,,,,29560.4,22257.100000000002,16,1694502175.756829,1694498400.0,
2928,,,0.18682196518055558,0.134,0.213,,,,17,1694502175.7568707,1694498400.0,
2929,,,0.15281196382222223,0.057,0.275,,,,18,1694502175.7569127,1694498400.0,
2930,,,,,,,141252379.0,109651147.0,19,1694502175.7569554,1694498400.0,
2931,,,,,,,132941709.0,102908950.0,20,1694502175.757001,1694498400.0,
2932,,,24.521853700277777,11.0,39.0,,,,21,1694502175.7570443,1694498400.0,
2933,,,3.43,3.43,3.43,,,,22,1694502175.7570872,1694498400.0,
2934,,,55.64777307777778,45.0,67.0,,,,23,1694502175.757136,1694498400.0,
2935,,,0.42105353784444444,0.35,0.51,,,,24,1694502175.7571783,1694498400.0,
2936,,,0.0,0.0,0.0,,,,25,1694502175.75722,1694498400.0,
2937,,,457.0,457.0,457.0,,,,26,1694502175.7572618,1694498400.0,
2938,,,0.0,0.0,0.0,,,,27,1694502175.7573037,1694498400.0,
2939,,,1457.9675381447635,205.03,6415.1,,,,28,1694502175.7573788,1694498400.0,
2940,,,8070.218318370662,8069.2551,8070.7315,,,,29,1694502175.7574825,1694498400.0,
2941,,,,,,,29.4406068000005,29.434723780000503,30,1694502175.7575545,1694498400.0,1694353857.954312
2942,,,,,,,542.3726,71.54770000000002,31,1694502175.7576058,1694498400.0,
2943,,,977.038896645014,172.17,3554.37,,,,32,1694502175.7576516,1694498400.0,
2944,,,,,,,4452.3087,34.972099999999955,33,1694502175.757695,1694498400.0,
2945,,,,,,,0.0018,0.0,34,1694502175.7577372,1694498400.0,
2946,,,123.6079924522889,122.31,124.45,,,,35,1694502175.7577794,1694498400.0,
2947,,,480.89527006669437,31.41,2912.7,,,,36,1694502175.7578223,1694498400.0,
2948,,,,,,,3618.4228,36.58129999999983,37,1694502175.7578661,1694498400.0,
2949,,,,,,,2.4905,0.0,38,1694502175.7579095,1694498400.0,
2950,,,123.60799284166113,122.31,124.45,,,,39,1694502175.757954,1694498400.0,
2951,,,100.0,100.0,100.0,,,,40,1694502175.7579975,1694498400.0,
2952,,,72.43416786961112,72.3,72.7,,,,41,1694502175.7580411,1694498400.0,
2953,,,72.80097925783335,72.1,73.2,,,,42,1694502175.7580836,1694498400.0,
2954,,,59.13409125861111,55.0,62.0,,,,43,1694502175.7581248,1694498400.0,
2955,,,-58.89281905861112,-62.0,-57.0,,,,44,1694502175.7581694,1694498400.0,
2956,,,,,,,57.452,0.9619999999999962,45,1694502175.758211,1694498400.0,
2957,,,,,,,0.213,0.9630000000000003,46,1694502175.7582521,1694498400.0,
2958,,,29.78832601638889,0.0,696.0,,,,47,1694502175.7582932,1694498400.0,
2959,,,105.19770773666666,0.0,1416.0,,,,48,1694502175.7583754,1694498400.0,
2960,,,96.55365657305556,0.0,1237.0,,,,49,1694502175.7584226,1694498400.0,
2961,,,0.031934325050000004,0.0,1.0,,,,50,1694502175.758465,1694498400.0,
2962,,,119.57031564472221,117.0,120.0,,,,51,1694502175.7585068,1694498400.0,
2963,,,0.8868288438052777,0.0,11.806,,,,52,1694502175.7585478,1694498400.0,
2964,,,-60.132271300277786,-63.0,-57.0,,,,53,1694502175.7585893,1694498400.0,
2965,,,,,,,445.767,4.314999999999998,54,1694502175.7586362,1694498400.0,
2966,,,,,,,0.912,4.315999999999998,55,1694502175.7586787,1694498400.0,
2967,,,102.62080718583333,92.0,139.0,,,,56,1694502175.7587202,1694498400.0,
2968,,,118.05268050527779,106.0,149.0,,,,57,1694502175.7587614,1694498400.0,
2969,,,57.17244773194444,0.0,112.0,,,,58,1694502175.7588036,1694498400.0,
2970,,,0.8700006945583332,0.64,1.0,,,,59,1694502175.7588458,1694498400.0,
2971,,,127.98901322944447,126.0,129.0,,,,60,1694502175.7588875,1694498400.0,
2972,,,0.9224116305222222,0.825,1.16,,,,61,1694502175.7591367,1694498400.0,
2973,,,9.948314025611111,9.9,10.0,,,,62,1694502175.759195,1694498400.0,
2974,,,122.31534067258332,120.8,123.1,,,,63,1694502175.759232,1694498400.0,
2975,,,0.0861666783286111,0.085,0.087,,,,64,1694502175.7592673,1694498400.0,
2976,,,,,,,8.469516,0.26040300000000016,65,1694502175.7593026,1694498400.0,
2977,,,123.26563245875,122.72,123.62,,,,66,1694502175.759373,1694498400.0,
2978,,,-80.69158934305555,-87.0,-75.0,,,,67,1694502175.7594118,1694498400.0,
2979,,,4.792470435173231,1.08879890330865,227.39944261282,,,,1,1694505737.0324905,1694502000.0,
2980,,,1.4207149010597708,0.594360525152296,8.65364969838107,,,,2,1694505737.032666,1694502000.0,
2981,,,49.997008269805555,49.9,50.1,,,,3,1694505737.0327368,1694502000.0,
2982,,,23.247915084138892,23.2,23.3,,,,4,1694505737.0328085,1694502000.0,
2983,,,23.25125077761111,23.2,23.3,,,,5,1694505737.032875,1694502000.0,
2984,,,23.28105560330555,23.0,23.5,,,,6,1694505737.032969,1694502000.0,
2985,,,912.5146213829998,901.5,921.3,,,,7,1694505737.0330613,1694502000.0,
2986,,,3006.909550825361,2998.2,3017.9,,,,8,1694505737.0331233,1694502000.0,
2987,,,1.946737106333333,1.5,2.5,,,,9,1694505737.0331895,1694502000.0,
2988,,,25.119886927944446,19.7,31.8,,,,10,1694505737.0332587,1694502000.0,
2989,,,1268.4380055902777,1261.8,1273.9,,,,11,1694505737.0333278,1694502000.0,
2990,,,2.6403568323694446,1.67,4.47,,,,12,1694505737.0334423,1694502000.0,
2991,,,2.6234233776361116,2.18,3.27,,,,13,1694505737.0335054,1694502000.0,
2992,,,2.632075894238889,2.41,2.81,,,,14,1694505737.0335712,1694502000.0,
2993,,,,,,,34870.8,26987.300000000003,15,1694505737.0336375,1694502000.0,
2994,,,,,,,30078.2,22774.9,16,1694505737.0337021,1694502000.0,
2995,,,0.18576195841694443,0.101,0.205,,,,17,1694505737.0337582,1694502000.0,
2996,,,0.1514779710722222,0.055,0.238,,,,18,1694505737.0338125,1694502000.0,
2997,,,,,,,143876518.0,112275286.0,19,1694505737.0338764,1694502000.0,
2998,,,,,,,135384613.0,105351854.0,20,1694505737.0339425,1694502000.0,
2999,,,24.981414346944444,16.0,43.0,,,,21,1694505737.0340006,1694502000.0,
3000,,,3.43,3.43,3.43,,,,22,1694505737.0340424,1694502000.0,
3001,,,77.87414493694445,67.0,89.0,,,,23,1694505737.0340865,1694502000.0,
3002,,,0.5135177041444443,0.51,0.6,,,,24,1694505737.0341256,1694502000.0,
3003,,,0.0,0.0,0.0,,,,25,1694505737.034165,1694502000.0,
3004,,,457.0,457.0,457.0,,,,26,1694505737.0342035,1694502000.0,
3005,,,0.0,0.0,0.0,,,,27,1694505737.0342412,1694502000.0,
3006,,,516.2568772208111,204.13,4188.53,,,,28,1694505737.0342782,1694502000.0,
3007,,,8070.90339545775,8070.7315,8071.2145,,,,29,1694505737.0343156,1694502000.0,
3008,,,,,,,29.6393130000004,29.633429980000404,30,1694505737.0344064,1694502000.0,1694353857.954312
3009,,,,,,,542.8556,72.03069999999997,31,1694505737.0344632,1694502000.0,
3010,,,317.44861304168336,171.03,3095.54,,,,32,1694505737.0345342,1694502000.0,
3011,,,,,,,4452.6097,35.27310000000034,33,1694505737.0346003,1694502000.0,
3012,,,,,,,0.0018,0.0,34,1694505737.0346632,1694502000.0,
3013,,,123.78945385454169,123.25,124.48,,,,35,1694505737.0347054,1694502000.0,
3014,,,198.81295452851668,31.02,1095.83,,,,36,1694505737.03475,1694502000.0,
3015,,,,,,,3618.6048,36.76330000000007,37,1694505737.034789,1694502000.0,
3016,,,,,,,2.4905,0.0,38,1694505737.0348265,1694502000.0,
3017,,,123.78945407170555,123.25,124.48,,,,39,1694505737.034866,1694502000.0,
3018,,,100.0,100.0,100.0,,,,40,1694505737.0349042,1694502000.0,
3019,,,72.42031803294446,72.1,72.7,,,,41,1694505737.034944,1694502000.0,
3020,,,72.55590240838889,72.1,73.2,,,,42,1694505737.0349834,1694502000.0,
3021,,,62.63565001444443,60.0,64.0,,,,43,1694505737.0350232,1694502000.0,
3022,,,-58.975089097777776,-62.0,-57.0,,,,44,1694505737.035063,1694502000.0,
3023,,,,,,,57.482,0.9919999999999973,45,1694505737.0351,1694502000.0,
3024,,,,,,,0.242,0.9920000000000003,46,1694505737.0351436,1694502000.0,
3025,,,29.37696757416666,0.0,700.0,,,,47,1694505737.035181,1694502000.0,
3026,,,96.85557250666666,0.0,1147.0,,,,48,1694505737.0352185,1694502000.0,
3027,,,88.13364183555557,0.0,1140.0,,,,49,1694505737.0352547,1694502000.0,
3028,,,0.03300811811388889,0.0,1.0,,,,50,1694505737.0352912,1694502000.0,
3029,,,119.9165902213889,118.0,121.0,,,,51,1694505737.0353286,1694502000.0,
3030,,,0.8142622234925,0.0,9.528,,,,52,1694505737.0354514,1694502000.0,
3031,,,-60.15119448055555,-63.0,-57.0,,,,53,1694505737.0355098,1694502000.0,
3032,,,,,,,445.869,4.41700000000003,54,1694505737.035576,1694502000.0,
3033,,,,,,,1.014,4.417999999999999,55,1694505737.0356286,1694502000.0,
3034,,,102.2359988336111,92.0,139.0,,,,56,1694505737.0356832,1694502000.0,
3035,,,117.40465813861113,105.0,154.0,,,,57,1694505737.035747,1694502000.0,
3036,,,56.56330368055555,0.0,106.0,,,,58,1694505737.0357912,1694502000.0,
3037,,,0.871432674013889,0.7,1.0,,,,59,1694505737.0358615,1694502000.0,
3038,,,128.78072213055555,127.0,129.0,,,,60,1694505737.0359042,1694502000.0,
3039,,,0.9131390650244445,0.816,1.196,,,,61,1694505737.0359428,1694502000.0,
3040,,,9.932292225277777,9.9,10.0,,,,62,1694505737.0362031,1694502000.0,
3041,,,122.86848879686112,121.8,123.3,,,,63,1694505737.036282,1694502000.0,
3042,,,0.08588333547666666,0.085,0.087,,,,64,1694505737.03638,1694502000.0,
3043,,,,,,,8.478908,0.26979500000000023,65,1694505737.036424,1694502000.0,
3044,,,123.57455905755005,123.08,124.16,,,,66,1694505737.0364609,1694502000.0,
3045,,,-80.42958946388889,-89.0,-75.0,,,,67,1694505737.0364969,1694502000.0,
3046,,,10.430371865934394,1.11695677456892,702.739150584128,,,,1,1694509349.2596633,1694505600.0,
3047,,,1.465366614882086,0.584608323565912,12.3535257505473,,,,2,1694509349.2598534,1694505600.0,
3048,,,50.14445813094445,50.1,50.2,,,,3,1694509349.2599065,1694505600.0,
3049,,,23.31057770530556,23.3,23.4,,,,4,1694509349.259951,1694505600.0,
3050,,,23.18817209986111,23.1,23.2,,,,5,1694509349.2600183,1694505600.0,
3051,,,23.390941589611113,22.7,25.2,,,,6,1694509349.2601018,1694505600.0,
3052,,,916.804751667361,891.5,988.6,,,,7,1694509349.260158,1694505600.0,
3053,,,3002.614430981778,2930.8,3027.9,,,,8,1694509349.260207,1694505600.0,
3054,,,3.686468217166667,2.5,5.1,,,,9,1694509349.2602546,1694505600.0,
3055,,,47.84284511791666,31.8,66.5,,,,10,1694509349.2603083,1694505600.0,
3056,,,1245.7513225466112,1227.1,1261.8,,,,11,1694509349.260428,1694505600.0,
3057,,,2.921382724391666,1.94,6.09,,,,12,1694509349.2604814,1694505600.0,
3058,,,2.9687075945805557,2.34,4.2,,,,13,1694509349.2605367,1694505600.0,
3059,,,2.9405413164194445,2.7,3.42,,,,14,1694509349.2605844,1694505600.0,
3060,,,,,,,35472.4,27588.9,15,1694509349.260634,1694505600.0,
3061,,,,,,,30519.8,23216.5,16,1694509349.2606816,1694505600.0,
3062,,,0.17658062087527773,0.081,0.217,,,,17,1694509349.2607284,1694505600.0,
3063,,,0.12949106476222222,0.02,0.252,,,,18,1694509349.2607744,1694505600.0,
3064,,,,,,,146002431.0,114401199.0,19,1694509349.2608213,1694505600.0,
3065,,,,,,,137331572.0,107298813.0,20,1694509349.2608714,1694505600.0,
3066,,,22.63991140222222,4.0,48.0,,,,21,1694509349.2609186,1694505600.0,
3067,,,3.43,3.43,3.43,,,,22,1694509349.2610128,1694505600.0,
3068,,,99.60151516722222,89.0,110.0,,,,23,1694509349.261084,1694505600.0,
3069,,,0.6245672342027778,0.6,0.69,,,,24,1694509349.2611375,1694505600.0,
3070,,,0.0,0.0,0.0,,,,25,1694509349.2611837,1694505600.0,
3071,,,457.0,457.0,457.0,,,,26,1694509349.2612407,1694505600.0,
3072,,,0.0,0.0,0.0,,,,27,1694509349.261309,1694505600.0,
3073,,,538.7906814237945,204.24,2921.32,,,,28,1694509349.2614238,1694505600.0,
3074,,,8071.501179961957,8071.2145,8071.7902,,,,29,1694509349.261486,1694505600.0,
3075,,,,,,,29.8761559800004,29.870272960000406,30,1694509349.2615492,1694505600.0,1694353857.954312
3076,,,,,,,543.4313,72.60639999999995,31,1694509349.261608,1694505600.0,
3077,,,367.34512574883325,170.23,1931.54,,,,32,1694509349.261656,1694505600.0,
3078,,,,,,,4452.9964,35.65980000000036,33,1694509349.2617054,1694505600.0,
3079,,,,,,,0.0018,0.0,34,1694509349.2617528,1694505600.0,
3080,,,123.47523068433888,122.51,124.43,,,,35,1694509349.2618003,1694505600.0,
3081,,,171.45995854749722,33.23,1089.4,,,,36,1694509349.2618492,1694505600.0,
3082,,,,,,,3618.7938,36.95229999999992,37,1694509349.261899,1694505600.0,
3083,,,,,,,2.4905,0.0,38,1694509349.261948,1694505600.0,
3084,,,123.47523072846111,122.51,124.43,,,,39,1694509349.2619956,1694505600.0,
3085,,,100.0,100.0,100.0,,,,40,1694509349.262046,1694505600.0,
3086,,,72.3353456306868,72.1,72.7,,,,41,1694509349.2620964,1694505600.0,
3087,,,72.64600863595989,72.1,73.0,,,,42,1694509349.2621477,1694505600.0,
3088,,,62.415801237301906,59.0,65.0,,,,43,1694509349.2621994,1694505600.0,
3089,,,-59.06010316861111,-64.0,-57.0,,,,44,1694509349.262252,1694505600.0,
3090,,,,,,,57.511,1.0210000000000008,45,1694509349.262301,1694505600.0,
3091,,,,,,,0.271,1.0210000000000004,46,1694509349.2623713,1694505600.0,
3092,,,26.16981703,0.0,1013.0,,,,47,1694509349.262419,1694505600.0,
3093,,,89.56408987083334,0.0,1639.0,,,,48,1694509349.2624667,1694505600.0,
3094,,,81.90476552722221,0.0,1487.0,,,,49,1694509349.2625136,1694505600.0,
3095,,,0.030143543672222214,0.0,1.0,,,,50,1694509349.26256,1694505600.0,
3096,,,119.6995348388889,116.0,120.0,,,,51,1694509349.2626069,1694505600.0,
3097,,,0.75588900958,0.0,13.673,,,,52,1694509349.2626526,1694505600.0,
3098,,,-59.942946789166676,-62.0,-58.0,,,,53,1694509349.2626977,1694505600.0,
3099,,,,,,,445.971,4.5190000000000055,54,1694509349.2627435,1694505600.0,
3100,,,,,,,1.115,4.519000000000001,55,1694509349.2627907,1694505600.0,
3101,,,101.54620505305554,91.0,138.0,,,,56,1694509349.2628398,1694505600.0,
3102,,,116.53005877333334,105.0,158.0,,,,57,1694509349.262885,1694505600.0,
3103,,,56.1670448825,0.0,112.0,,,,58,1694509349.2629313,1694505600.0,
3104,,,0.8720442708694445,0.68,1.0,,,,59,1694509349.263897,1694505600.0,
3105,,,128.1036521461111,126.0,129.0,,,,60,1694509349.2639744,1694505600.0,
3106,,,0.9094453398563888,0.819,1.23,,,,61,1694509349.2640226,1694505600.0,
3107,,,9.929899642833336,9.9,10.0,,,,62,1694509349.2640693,1694505600.0,
3108,,,122.45310048930558,121.7,123.0,,,,63,1694509349.2641172,1694505600.0,
3109,,,0.08606685282166665,0.085,0.087,,,,64,1694509349.2641635,1694505600.0,
3110,,,,,,,8.488289,0.27917599999999965,65,1694509349.2642097,1694505600.0,
3111,,,124.19468156739998,123.26,124.88,,,,66,1694509349.2642558,1694505600.0,
3112,,,-81.96421036027779,-88.0,-76.0,,,,67,1694509349.2643018,1694505600.0,
3113,,,37.621208180120234,1.35845937572458,3861.29999192157,,,,1,1694512811.7557013,1694509200.0,
3114,,,1.4968524863093855,0.652720537324609,7.76344858612841,,,,2,1694512811.7558398,1694509200.0,
3115,,,50.319408134027775,50.2,50.4,,,,3,1694512811.7558882,1694509200.0,
3116,,,23.400000000000002,23.4,23.4,,,,4,1694512811.7559319,1694509200.0,
3117,,,23.099999999999998,23.1,23.1,,,,5,1694512811.755974,1694509200.0,
3118,,,23.983062870305556,23.8,24.2,,,,6,1694512811.756016,1694509200.0,
3119,,,940.1062085141943,933.6,948.9,,,,7,1694512811.7560565,1694509200.0,
3120,,,2979.324734130639,2970.6,2985.9,,,,8,1694512811.7560968,1694509200.0,
3121,,,5.206894656305555,5.1,5.3,,,,9,1694512811.7561362,1694509200.0,
3122,,,67.25415088547221,66.5,68.0,,,,10,1694512811.7561753,1694509200.0,
3123,,,1226.280723299611,1225.5,1227.1,,,,11,1694512811.7562134,1694509200.0,
3124,,,1.6418186246638893,0.51,3.39,,,,12,1694512811.7562528,1694509200.0,
3125,,,1.7485166317888885,0.76,2.85,,,,13,1694512811.7562914,1694509200.0,
3126,,,2.0358010857805557,1.01,2.7,,,,14,1694512811.756364,1694509200.0,
3127,,,,,,,36027.3,28143.800000000003,15,1694512811.75641,1694509200.0,
3128,,,,,,,30827.2,23523.9,16,1694512811.7564497,1694509200.0,
3129,,,0.16157587406749999,0.146,0.176,,,,17,1694512811.7564886,1694509200.0,
3130,,,0.08959768296027777,0.037,0.17,,,,18,1694512811.7565272,1694509200.0,
3131,,,,,,,147302360.0,115701128.0,19,1694512811.7565658,1694509200.0,
3132,,,,,,,138436578.0,108403819.0,20,1694512811.7566075,1694509200.0,
3133,,,18.588105674444446,10.0,25.0,,,,21,1694512811.756647,1694509200.0,
3134,,,3.43,3.43,3.43,,,,22,1694512811.7566864,1694509200.0,
3135,,,120.71296565944442,110.0,132.0,,,,23,1694512811.756726,1694509200.0,
3136,,,0.6899999999999998,0.69,0.69,,,,24,1694512811.7567658,1694509200.0,
3137,,,0.0,0.0,0.0,,,,25,1694512811.756805,1694509200.0,
3138,,,457.0,457.0,457.0,,,,26,1694512811.7568443,1694509200.0,
3139,,,0.0,0.0,0.0,,,,27,1694512811.7568839,1694509200.0,
3140,,,384.8973617655028,202.71,1717.21,,,,28,1694512811.7569232,1694509200.0,
3141,,,8071.963685576757,8071.7902,8072.1715,,,,29,1694512811.7569623,1694509200.0,
3142,,,,,,,30.0330228000003,30.027139780000304,30,1694512811.7570043,1694509200.0,1694353857.954312
3143,,,,,,,543.8126,72.98769999999996,31,1694512811.7570455,1694509200.0,
3144,,,271.9299822622583,170.06,1595.18,,,,32,1694512811.7570841,1694509200.0,
3145,,,,,,,4453.2655,35.928900000000795,33,1694512811.7571228,1694509200.0,
3146,,,,,,,0.0018,0.0,34,1694512811.7571871,1694509200.0,
3147,,,123.07290157446947,122.05,124.24,,,,35,1694512811.757227,1694509200.0,
3148,,,112.98028992091389,32.65,165.8,,,,36,1694512811.7572649,1694509200.0,
3149,,,,,,,3618.906,37.06449999999995,37,1694512811.757304,1694509200.0,
3150,,,,,,,2.4905,0.0,38,1694512811.7573705,1694509200.0,
3151,,,123.07290163749445,122.05,124.24,,,,39,1694512811.7574027,1694509200.0,
3152,,,100.0,100.0,100.0,,,,40,1694512811.7574358,1694509200.0,
3153,,,72.14393095722222,72.1,72.3,,,,41,1694512811.757467,1694509200.0,
3154,,,72.30480174538887,72.1,72.7,,,,42,1694512811.757498,1694509200.0,
3155,,,63.67909851472222,62.0,65.0,,,,43,1694512811.7575305,1694509200.0,
3156,,,-58.96346613388889,-62.0,-57.0,,,,44,1694512811.7575624,1694509200.0,
3157,,,,,,,57.54,1.0499999999999972,45,1694512811.757598,1694509200.0,
3158,,,,,,,0.3,1.0500000000000003,46,1694512811.7576303,1694509200.0,
3159,,,28.33134499,0.0,699.0,,,,47,1694512811.7576623,1694509200.0,
3160,,,93.88973130305557,0.0,1693.0,,,,48,1694512811.757694,1694509200.0,
3161,,,85.57659675416666,0.0,1548.0,,,,49,1694512811.7577255,1694509200.0,
3162,,,0.030658640750000004,0.0,1.0,,,,50,1694512811.757756,1694509200.0,
3163,,,119.47854027111111,117.0,120.0,,,,51,1694512811.7577865,1694509200.0,
3164,,,0.7930589498300001,0.0,14.359,,,,52,1694512811.7578182,1694509200.0,
3165,,,-59.99275151444444,-63.0,-57.0,,,,53,1694512811.7578506,1694509200.0,
3166,,,,,,,446.07,4.617999999999995,54,1694512811.7578816,1694509200.0,
3167,,,,,,,1.215,4.6190000000000015,55,1694512811.7579136,1694509200.0,
3168,,,98.98699431416664,90.0,139.0,,,,56,1694512811.7579453,1694509200.0,
3169,,,113.18403190027776,102.0,157.0,,,,57,1694512811.7579782,1694509200.0,
3170,,,53.59409826138889,0.0,114.0,,,,58,1694512811.758362,1694509200.0,
3171,,,0.8753546940416665,0.67,1.0,,,,59,1694512811.7584088,1694509200.0,
3172,,,127.89850913000002,126.0,129.0,,,,60,1694512811.7584412,1694509200.0,
3173,,,0.8850725388919444,0.799,1.223,,,,61,1694512811.758473,1694509200.0,
3174,,,12.69909113536111,9.9,44.2,,,,62,1694512811.7585046,1694509200.0,
3175,,,122.24184228019443,121.1,123.1,,,,63,1694512811.7585368,1694509200.0,
3176,,,0.1086098825111111,0.085,0.364,,,,64,1694512811.7585683,1694509200.0,
3177,,,,,,,8.500304,0.29119099999999953,65,1694512811.758602,1694509200.0,
3178,,,124.21209762560001,123.62,124.52,,,,66,1694512811.7586346,1694509200.0,
3179,,,-81.66394956944445,-90.0,-76.0,,,,67,1694512811.7586663,1694509200.0,
3180,,,28.176181109891875,1.08422345784415,1512.01448967078,,,,1,1694516411.6836886,1694512800.0,
3181,,,4.963402309409335,0.458223118802084,142.959637421024,,,,2,1694516411.6838396,1694512800.0,
3182,,,50.46259714388889,50.4,50.6,,,,3,1694516411.6838863,1694512800.0,
3183,,,23.47009705436111,23.4,23.5,,,,4,1694516411.6839273,1694512800.0,
3184,,,23.029069635888888,23.0,23.1,,,,5,1694516411.6839664,1694512800.0,
3185,,,23.710900240694443,23.1,27.3,,,,6,1694516411.6840115,1694512800.0,
3186,,,929.3197739800835,905.7,1068.5,,,,7,1694516411.6840496,1694512800.0,
3187,,,2990.1017906187226,2851.0,3013.8,,,,8,1694516411.684103,1694512800.0,
3188,,,5.392691298694444,5.3,5.5,,,,9,1694516411.684154,1694512800.0,
3189,,,69.90762737608334,68.0,71.6,,,,10,1694516411.6841872,1694512800.0,
3190,,,1223.672053748389,1222.0,1225.5,,,,11,1694516411.68422,1694512800.0,
3191,,,0.9003251854944444,0.41,1.49,,,,12,1694516411.6842523,1694512800.0,
3192,,,0.8957007386444444,0.68,1.13,,,,13,1694516411.6842842,1694512800.0,
3193,,,0.9318317545694444,0.8,1.05,,,,14,1694516411.6843154,1694512800.0,
3194,,,,,,,36560.2,28676.699999999997,15,1694516411.6843796,1694512800.0,
3195,,,,,,,31137.4,23834.100000000002,16,1694516411.6844132,1694512800.0,
3196,,,0.15524015121388887,0.018,0.175,,,,17,1694516411.684445,1694512800.0,
3197,,,0.09037808061777779,0.047,0.276,,,,18,1694516411.684477,1694512800.0,
3198,,,,,,,148497809.0,116896577.0,19,1694516411.684509,1694512800.0,
3199,,,,,,,139468474.0,109435715.0,20,1694516411.6845412,1694512800.0,
3200,,,18.822753048333333,10.0,40.0,,,,21,1694516411.6845722,1694512800.0,
3201,,,3.43,3.43,3.43,,,,22,1694516411.6846035,1694512800.0,
3202,,,141.57867860583335,132.0,152.0,,,,23,1694516411.6846347,1694512800.0,
3203,,,0.6899999999999998,0.69,0.69,,,,24,1694516411.6846666,1694512800.0,
3204,,,0.0,0.0,0.0,,,,25,1694516411.6846983,1694512800.0,
3205,,,457.0,457.0,457.0,,,,26,1694516411.6847315,1694512800.0,
3206,,,0.0,0.0,0.0,,,,27,1694516411.6847632,1694512800.0,
3207,,,3182.385669930134,251.01,6972.93,,,,28,1694516411.684795,1694512800.0,
3208,,,8073.181395090639,8072.1715,8075.3499,,,,29,1694516411.6848264,1694512800.0,
3209,,,,,,,31.3360088800003,31.330125860000305,30,1694516411.684858,1694512800.0,1694353857.954312
3210,,,,,,,546.9798,76.15489999999994,31,1694516411.6848893,1694512800.0,
3211,,,1472.4963927505808,167.55,3741.54,,,,32,1694516411.6849203,1694512800.0,
3212,,,,,,,4454.7457,37.40910000000076,33,1694516411.6849523,1694512800.0,
3213,,,,,,,0.0018,0.0,34,1694516411.6849837,1694512800.0,
3214,,,120.95338842738612,119.5,122.33,,,,35,1694516411.6850152,1694512800.0,
3215,,,1709.8827605736112,54.92,4422.89,,,,36,1694516411.6850467,1694512800.0,
3216,,,,,,,3620.6042,38.76270000000022,37,1694516411.6850777,1694512800.0,
3217,,,,,,,2.4905,0.0,38,1694516411.6851087,1694512800.0,
3218,,,120.95338845758887,119.5,122.33,,,,39,1694516411.6851416,1694512800.0,
3219,,,100.0,100.0,100.0,,,,40,1694516411.6851733,1694512800.0,
3220,,,72.39951844922223,72.3,72.5,,,,41,1694516411.685206,1694512800.0,
3221,,,72.3994958181111,72.3,72.5,,,,42,1694516411.6852386,1694512800.0,
3222,,,63.18507546666668,62.0,66.0,,,,43,1694516411.685272,1694512800.0,
3223,,,-58.36882376055555,-61.0,-56.0,,,,44,1694516411.6853042,1694512800.0,
3224,,,,,,,57.567,1.0769999999999982,45,1694516411.6853616,1694512800.0,
3225,,,,,,,0.327,1.0770000000000002,46,1694516411.6853964,1694512800.0,
3226,,,25.836956654166666,0.0,938.0,,,,47,1694516411.6854286,1694512800.0,
3227,,,86.39958085999997,0.0,1704.0,,,,48,1694516411.6854606,1694512800.0,
3228,,,78.67503561472222,0.0,1562.0,,,,49,1694516411.685492,1694512800.0,
3229,,,0.030020811833333338,0.0,1.0,,,,50,1694516411.6855235,1694512800.0,
3230,,,117.83355189916666,114.0,119.0,,,,51,1694516411.6855545,1694512800.0,
3231,,,0.7422304535022223,0.0,14.49,,,,52,1694516411.6855867,1694512800.0,
3232,,,-60.29290079666668,-64.0,-57.0,,,,53,1694516411.685618,1694512800.0,
3233,,,,,,,446.17,4.718000000000018,54,1694516411.6856909,1694512800.0,
3234,,,,,,,1.314,4.718000000000002,55,1694516411.6857407,1694512800.0,
3235,,,99.40386544138887,89.0,141.0,,,,56,1694516411.685779,1694512800.0,
3236,,,112.84973141916667,101.0,152.0,,,,57,1694516411.6858232,1694512800.0,
3237,,,51.95810769666667,0.0,106.0,,,,58,1694516411.6858606,1694512800.0,
3238,,,0.8811942610416666,0.65,1.0,,,,59,1694516411.6859028,1694512800.0,
3239,,,126.06798987166667,124.0,128.0,,,,60,1694516411.6859744,1694512800.0,
3240,,,0.8955524942783334,0.803,1.201,,,,61,1694516411.686016,1694512800.0,
3241,,,9.903284721499999,9.8,10.4,,,,62,1694516411.686053,1694512800.0,
3242,,,120.92554192264475,119.9,121.4,,,,63,1694516411.68609,1694512800.0,
3243,,,0.08676665334277776,0.086,0.087,,,,64,1694516411.686126,1694512800.0,
3244,,,,,,,8.507214,0.29810099999999906,65,1694516411.6861625,1694512800.0,
3245,,,123.5140766858,122.54,124.16,,,,66,1694516411.6861978,1694512800.0,
3246,,,-83.444987424,-88.0,-76.0,,,,67,1694516411.686236,1694512800.0,
3247,,,181.37623567520498,1.14812074315501,4350.74920680283,,,,1,1694520012.211928,1694516400.0,
3248,,,3.3900120443843558,0.623640171454023,46.1635226572688,,,,2,1694520012.2120862,1694516400.0,
3249,,,50.59850873625001,50.5,50.7,,,,3,1694520012.2121415,1694516400.0,
3250,,,23.52008614266667,23.5,23.6,,,,4,1694520012.2121935,1694516400.0,
3251,,,22.97866382016667,22.9,23.0,,,,5,1694520012.2122438,1694516400.0,
3252,,,23.82055850872222,23.2,24.9,,,,6,1694520012.2122922,1694516400.0,
3253,,,933.6802412046944,908.7,975.2,,,,7,1694520012.2123847,1694516400.0,
3254,,,2985.7547622741663,2944.2,3010.7,,,,8,1694520012.212435,1694516400.0,
3255,,,5.518172890777778,5.5,5.8,,,,9,1694520012.212483,1694516400.0,
3256,,,71.76506003633334,71.6,74.6,,,,10,1694520012.212529,1694516400.0,
3257,,,1221.8291064105,1219.0,1222.0,,,,11,1694520012.212575,1694516400.0,
3258,,,0.9006489609138889,0.52,1.63,,,,12,1694520012.21262,1694516400.0,
3259,,,0.8775632908305555,0.69,1.19,,,,13,1694520012.212665,1694516400.0,
3260,,,0.8855740879833333,0.8,0.99,,,,14,1694520012.212711,1694516400.0,
3261,,,,,,,37104.9,29221.4,15,1694520012.2127547,1694516400.0,
3262,,,,,,,31438.0,24134.7,16,1694520012.2127988,1694516400.0,
3263,,,0.15864908133944447,0.148,0.172,,,,17,1694520012.212842,1694516400.0,
3264,,,0.08755339913249999,0.056,0.135,,,,18,1694520012.2128856,1694516400.0,
3265,,,,,,,149636384.0,118035152.0,19,1694520012.2129292,1694516400.0,
3266,,,,,,,140442756.0,110409997.0,20,1694520012.2129734,1694516400.0,
3267,,,18.546188153611112,12.0,25.0,,,,21,1694520012.2130167,1694516400.0,
3268,,,3.43,3.43,3.43,,,,22,1694520012.2130609,1694516400.0,
3269,,,162.60798692777777,152.0,173.0,,,,23,1694520012.2131069,1694516400.0,
3270,,,0.6899999999999998,0.69,0.69,,,,24,1694520012.2131634,1694516400.0,
3271,,,0.0,0.0,0.0,,,,25,1694520012.2132316,1694516400.0,
3272,,,457.0,457.0,457.0,,,,26,1694520012.2132833,1694516400.0,
3273,,,0.0,0.0,0.0,,,,27,1694520012.2133613,1694516400.0,
3274,,,1430.112072651511,644.54,6235.64,,,,28,1694520012.2134137,1694516400.0,
3275,,,8076.1378267079845,8075.3499,8076.7918,,,,29,1694520012.2134745,1694516400.0,
3276,,,,,,,31.9292065400003,31.923323520000306,30,1694520012.2135262,1694516400.0,1694353857.954312
3277,,,,,,,548.4217,77.59679999999997,31,1694520012.2135723,1694516400.0,
3278,,,607.1648204660139,219.12,3464.7,,,,32,1694520012.2136533,1694516400.0,
3279,,,,,,,4455.3527,38.01610000000073,33,1694520012.2137344,1694516400.0,
3280,,,,,,,0.0018,0.0,34,1694520012.2137852,1694516400.0,
3281,,,121.19742625532776,119.44,124.99,,,,35,1694520012.21383,1694516400.0,
3282,,,822.9199804870972,424.38,3221.94,,,,36,1694520012.2138762,1694516400.0,
3283,,,,,,,3621.4391,39.59760000000006,37,1694520012.2139206,1694516400.0,
3284,,,,,,,2.4905,0.0,38,1694520012.2139635,1694516400.0,
3285,,,121.19742626886666,119.44,124.99,,,,39,1694520012.214007,1694516400.0,
3286,,,100.0,100.0,100.0,,,,40,1694520012.214051,1694516400.0,
3287,,,72.75056621822222,72.5,72.9,,,,41,1694520012.2140944,1694516400.0,
3288,,,72.74935342288889,72.5,72.9,,,,42,1694520012.2141404,1694516400.0,
3289,,,62.10449371388889,60.0,66.0,,,,43,1694520012.2141852,1694516400.0,
3290,,,-59.2416189425,-64.0,-57.0,,,,44,1694520012.2142282,1694516400.0,
3291,,,,,,,57.594,1.1039999999999992,45,1694520012.214265,1694516400.0,
3292,,,,,,,0.354,1.1039999999999999,46,1694520012.2143006,1694516400.0,
3293,,,27.45350140222222,0.0,716.0,,,,47,1694520012.2143638,1694516400.0,
3294,,,92.46774816583333,0.0,1611.0,,,,48,1694520012.2144043,1694516400.0,
3295,,,84.36454065888887,0.0,1466.0,,,,49,1694520012.214441,1694516400.0,
3296,,,0.030925614658333333,0.0,1.0,,,,50,1694520012.214477,1694516400.0,
3297,,,118.11910434083335,115.0,122.0,,,,51,1694520012.214512,1694516400.0,
3298,,,0.7898169688972224,0.0,13.842,,,,52,1694520012.214548,1694516400.0,
3299,,,-61.09938086666666,-65.0,-58.0,,,,53,1694520012.2145846,1694516400.0,
3300,,,,,,,446.268,4.815999999999974,54,1694520012.214623,1694516400.0,
3301,,,,,,,1.412,4.816000000000002,55,1694520012.2146597,1694516400.0,
3302,,,97.51242609999997,89.0,131.0,,,,56,1694520012.214696,1694516400.0,
3303,,,111.95172306750003,102.0,148.0,,,,57,1694520012.2147322,1694516400.0,
3304,,,53.98232157166666,0.0,101.0,,,,58,1694520012.214769,1694516400.0,
3305,,,0.8717505185388887,0.68,1.0,,,,59,1694520012.2148044,1694516400.0,
3306,,,126.4278437425,124.0,131.0,,,,60,1694520012.214841,1694516400.0,
3307,,,0.8854943135108333,0.799,1.173,,,,61,1694520012.214877,1694516400.0,
3308,,,294.61058282520736,1.12147082687306,4191.63438160915,,,,1,1694523611.761689,1694520000.0,
3309,,,4.630039913928475,0.633700753968918,23.3171476515929,,,,2,1694523611.761792,1694520000.0,
3310,,,50.75008175652778,50.7,50.8,,,,3,1694523611.7618265,1694520000.0,
3311,,,23.599999999999998,23.6,23.6,,,,4,1694523611.7618582,1694520000.0,
3312,,,22.900000000000002,22.9,22.9,,,,5,1694523611.7618897,1694520000.0,
3313,,,23.821938568083336,23.6,24.1,,,,6,1694523611.7619207,1694520000.0,
3314,,,933.6352193573889,926.6,944.9,,,,7,1694523611.761952,1694520000.0,
3315,,,2985.793113781028,2974.6,2992.8,,,,8,1694523611.761983,1694520000.0,
3316,,,5.98582111138889,5.8,6.3,,,,9,1694523611.7620134,1694520000.0,
3317,,,77.37025806066666,74.6,81.6,,,,10,1694523611.7620423,1694520000.0,
3318,,,1216.2184124459168,1211.9,1219.0,,,,11,1694523611.7620733,1694520000.0,
3319,,,1.1400453878972223,0.68,1.92,,,,12,1694523611.7621014,1694520000.0,
3320,,,1.1338164736944447,0.9,1.38,,,,13,1694523611.7621305,1694520000.0,
3321,,,1.104045386338889,0.97,1.21,,,,14,1694523611.7621589,1694520000.0,
3322,,,,,,,37652.8,29769.300000000003,15,1694523611.7621877,1694520000.0,
3323,,,,,,,31742.1,24438.8,16,1694523611.7622159,1694520000.0,
3324,,,0.15955475391194449,0.149,0.173,,,,17,1694523611.762244,1694520000.0,
3325,,,0.08855565432694441,0.058,0.119,,,,18,1694523611.7622728,1694520000.0,
3326,,,,,,,150820665.0,119219433.0,19,1694523611.7623012,1694520000.0,
3327,,,,,,,141461458.0,111428699.0,20,1694523611.7623565,1694520000.0,
3328,,,19.043442931111112,13.0,25.0,,,,21,1694523611.7623897,1694520000.0,
3329,,,3.43,3.43,3.43,,,,22,1694523611.7624192,1694520000.0,
3330,,,183.75446317,173.0,194.0,,,,23,1694523611.762448,1694520000.0,
3331,,,0.6899999999999998,0.69,0.69,,,,24,1694523611.7624774,1694520000.0,
3332,,,0.0,0.0,0.0,,,,25,1694523611.762507,1694520000.0,
3333,,,457.0,457.0,457.0,,,,26,1694523611.7625368,1694520000.0,
3334,,,0.0,0.0,0.0,,,,27,1694523611.7625659,1694520000.0,
3335,,,1289.5561447580806,649.74,6306.48,,,,28,1694523611.7625947,1694520000.0,
3336,,,8077.511557479,8076.7918,8078.0666,,,,29,1694523611.7626233,1694520000.0,
3337,,,,,,,32.4536592600003,32.44777624000031,30,1694523611.7626526,1694520000.0,1694353857.954312
3338,,,,,,,549.6965,78.8716,31,1694523611.762683,1694520000.0,
3339,,,525.2802505105612,231.39,3361.52,,,,32,1694523611.7627115,1694520000.0,
3340,,,,,,,4455.8782,38.54160000000047,33,1694523611.7627404,1694520000.0,
3341,,,,,,,0.0018,0.0,34,1694523611.76277,1694520000.0,
3342,,,121.47175560245834,120.21,122.75,,,,35,1694523611.7627995,1694520000.0,
3343,,,764.4271879447582,381.08,3028.48,,,,36,1694523611.7628295,1694520000.0,
3344,,,,,,,3622.1884,40.346900000000005,37,1694523611.76286,1694520000.0,
3345,,,,,,,2.4905,0.0,38,1694523611.7628906,1694520000.0,
3346,,,121.4717554223778,120.21,122.75,,,,39,1694523611.7629209,1694520000.0,
3347,,,100.0,100.0,100.0,,,,40,1694523611.7629507,1694520000.0,
3348,,,72.94423627413889,72.9,73.0,,,,41,1694523611.7629793,1694520000.0,
3349,,,72.943927355,72.9,73.0,,,,42,1694523611.7630088,1694520000.0,
3350,,,58.45218462472223,57.0,60.0,,,,43,1694523611.763038,1694520000.0,
3351,,,-61.93759936083333,-68.0,-57.0,,,,44,1694523611.763068,1694520000.0,
3352,,,,,,,57.621,1.1310000000000002,45,1694523611.7630973,1694520000.0,
3353,,,,,,,0.382,1.1319999999999997,46,1694523611.7631285,1694520000.0,
3354,,,26.842585604444448,0.0,685.0,,,,47,1694523611.7631598,1694520000.0,
3355,,,86.34588144861111,0.0,1551.0,,,,48,1694523611.7631896,1694520000.0,
3356,,,78.17619456027776,0.0,1393.0,,,,49,1694523611.7632186,1694520000.0,
3357,,,0.0319426705611111,0.0,1.0,,,,50,1694523611.7632477,1694520000.0,
3358,,,118.5241634188889,116.0,119.0,,,,51,1694523611.7632768,1694520000.0,
3359,,,0.7361105089461112,0.0,13.003,,,,52,1694523611.763307,1694520000.0,
3360,,,-62.86677546500001,-70.0,-58.0,,,,53,1694523611.7633612,1694520000.0,
3361,,,,,,,446.366,4.913999999999987,54,1694523611.763393,1694520000.0,
3362,,,,,,,1.511,4.915000000000001,55,1694523611.7634223,1694520000.0,
3363,,,97.89208302555555,89.0,132.0,,,,56,1694523611.7634516,1694520000.0,
3364,,,112.39168020333335,102.0,149.0,,,,57,1694523611.7634797,1694520000.0,
3365,,,54.16547543722222,0.0,117.0,,,,58,1694523611.76351,1694520000.0,
3366,,,0.871696400952778,0.62,1.0,,,,59,1694523611.7635393,1694520000.0,
3367,,,126.73908395638888,125.0,128.0,,,,60,1694523611.7635682,1694520000.0,
3368,,,0.8869794697477777,0.802,1.175,,,,61,1694523611.7635977,1694520000.0,
3369,,,246.38542455252818,1.15759641927619,1989.48716911929,,,,1,1694527211.5234354,1694523600.0,
3370,,,73.78365379881879,0.682285246108259,239.189933508043,,,,2,1694527211.5236228,1694523600.0,
3371,,,50.8863753866111,50.8,51.0,,,,3,1694527211.523692,1694523600.0,
3372,,,23.665061303027773,23.6,23.7,,,,4,1694527211.523784,1694523600.0,
3373,,,22.834938707916674,22.8,22.9,,,,5,1694527211.523852,1694523600.0,
3374,,,23.696775887083334,23.5,24.0,,,,6,1694527211.5239255,1694523600.0,
3375,,,928.756078404611,920.5,939.6,,,,7,1694527211.5240057,1694523600.0,
3376,,,2990.671011227556,2979.8,2998.9,,,,8,1694527211.5240657,1694523600.0,
3377,,,6.4909895044166666,6.3,6.5,,,,9,1694527211.5241528,1694523600.0,
3378,,,84.08459332369445,81.6,84.4,,,,10,1694527211.5242026,1694523600.0,
3379,,,1209.5050679973615,1209.2,1211.9,,,,11,1694527211.5242877,1694523600.0,
3380,,,0.8668620729694445,0.51,1.83,,,,12,1694527211.524367,1694523600.0,
3381,,,0.8947693234750002,0.7,1.29,,,,13,1694527211.5244384,1694523600.0,
3382,,,0.9246128427194443,0.81,1.13,,,,14,1694527211.524484,1694523600.0,
3383,,,,,,,38197.7,30314.199999999997,15,1694527211.5245476,1694523600.0,
3384,,,,,,,32043.0,24739.7,16,1694527211.5246124,1694523600.0,
3385,,,0.15870106542388893,0.148,0.17,,,,17,1694527211.524667,1694523600.0,
3386,,,0.08763996706,0.06,0.121,,,,18,1694527211.5247355,1694523600.0,
3387,,,,,,,151958163.0,120356931.0,19,1694527211.5247855,1694523600.0,
3388,,,,,,,142442986.0,112410227.0,20,1694527211.524844,1694523600.0,
3389,,,18.609099780555557,13.0,25.0,,,,21,1694527211.5248992,1694523600.0,
3390,,,3.43,3.43,3.43,,,,22,1694527211.5249557,1694523600.0,
3391,,,204.7252126677778,194.0,215.0,,,,23,1694527211.525014,1694523600.0,
3392,,,0.6899999999999998,0.69,0.69,,,,24,1694527211.5250592,1694523600.0,
3393,,,0.0,0.0,0.0,,,,25,1694527211.5251215,1694523600.0,
3394,,,457.0,457.0,457.0,,,,26,1694527211.5251648,1694523600.0,
3395,,,0.0,0.0,0.0,,,,27,1694527211.5252333,1694523600.0,
3396,,,1328.3078954035252,687.17,6606.32,,,,28,1694527211.5252721,1694523600.0,
3397,,,8078.796221581341,8078.0666,8079.3992,,,,29,1694527211.5253565,1694523600.0,
3398,,,,,,,33.0018909000002,32.99600788000021,30,1694527211.5254,1694523600.0,1694353857.954312
3399,,,,,,,551.0291,80.20419999999996,31,1694527211.5254595,1694523600.0,
3400,,,545.1699725653611,232.59,3492.02,,,,32,1694527211.525496,1694523600.0,
3401,,,,,,,4456.4257,39.089100000000144,33,1694527211.5255647,1694523600.0,
3402,,,,,,,0.0018,0.0,34,1694527211.525604,1694523600.0,
3403,,,120.78736363544999,119.56,121.74,,,,35,1694527211.5256748,1694523600.0,
3404,,,783.1638082265973,400.96,3114.3,,,,36,1694527211.5257208,1694523600.0,
3405,,,,,,,3622.9735,41.13200000000006,37,1694527211.525791,1694523600.0,
3406,,,,,,,2.4905,0.0,38,1694527211.525836,1694523600.0,
3407,,,120.78736391561112,119.56,121.74,,,,39,1694527211.525899,1694523600.0,
3408,,,100.0,100.0,100.0,,,,40,1694527211.5259514,1694523600.0,
3409,,,73.44984346838889,73.0,73.6,,,,41,1694527211.5260012,1694523600.0,
3410,,,73.44724552933333,73.0,73.6,,,,42,1694527211.5260634,1694523600.0,
3411,,,57.0,57.0,57.0,,,,43,1694527211.526113,1694523600.0,
3412,,,-60.71575806444444,-66.0,-59.0,,,,44,1694527211.5261729,1694523600.0,
3413,,,,,,,57.648,1.1580000000000013,45,1694527211.5262253,1694523600.0,
3414,,,,,,,0.409,1.1589999999999991,46,1694527211.5262911,1694523600.0,
3415,,,27.93538674638889,0.0,1009.0,,,,47,1694527211.5263617,1694523600.0,
3416,,,90.44878092472224,0.0,1657.0,,,,48,1694527211.5264125,1694523600.0,
3417,,,82.21960864805556,0.0,1489.0,,,,49,1694527211.526451,1694523600.0,
3418,,,0.030622768055555555,0.0,1.0,,,,50,1694527211.5265193,1694523600.0,
3419,,,117.7371279511111,115.0,118.0,,,,51,1694527211.5265577,1694523600.0,
3420,,,0.7757495530449999,0.0,14.052,,,,52,1694527211.5265934,1694523600.0,
3421,,,-62.85049663583333,-66.0,-59.0,,,,53,1694527211.5266306,1694523600.0,
3422,,,,,,,446.465,5.012999999999977,54,1694527211.526721,1694523600.0,
3423,,,,,,,1.609,5.013000000000001,55,1694527211.5267608,1694523600.0,
3424,,,98.13371926722222,89.0,155.0,,,,56,1694527211.5268028,1694523600.0,
3425,,,112.27025584027778,102.0,165.0,,,,57,1694527211.5268393,1694523600.0,
3426,,,53.26316674805556,0.0,112.0,,,,58,1694527211.5268767,1694523600.0,
3427,,,0.8748045383972224,0.66,1.0,,,,59,1694527211.5269287,1694523600.0,
3428,,,125.9687479375,124.0,127.0,,,,60,1694527211.5269938,1694523600.0,
3429,,,0.8916585920708336,0.81,1.305,,,,61,1694527211.527033,1694523600.0,
3430,,,221.72643172180156,1.11817917098827,2073.27124644833,,,,1,1694530810.6539273,1694527200.0,
3431,,,72.42808358097054,0.642047275729165,226.520259799289,,,,2,1694530810.654078,1694527200.0,
3432,,,51.0396334013889,51.0,51.1,,,,3,1694530810.6541367,1694527200.0,
3433,,,23.725049455361106,23.7,23.8,,,,4,1694530810.6542008,1694527200.0,
3434,,,22.7741172355,22.7,22.8,,,,5,1694530810.6542687,1694527200.0,
3435,,,23.667922164000004,23.5,23.9,,,,6,1694530810.6543255,1694527200.0,
3436,,,927.7765170338056,920.6,937.6,,,,7,1694530810.6544225,1694527200.0,
3437,,,2991.6397352421104,2981.8,2998.8,,,,8,1694530810.6544898,1694527200.0,
3438,,,6.530466427805554,6.5,6.6,,,,9,1694530810.6545439,1694527200.0,
3439,,,84.76123995911111,84.4,85.2,,,,10,1694530810.6546125,1694527200.0,
3440,,,1208.8387600582503,1208.4,1209.2,,,,11,1694530810.6546834,1694527200.0,
3441,,,0.6715104738777778,0.34,1.27,,,,12,1694530810.6547253,1694527200.0,
3442,,,0.6671291436277779,0.49,0.93,,,,13,1694530810.6547654,1694527200.0,
3443,,,0.6797658186000001,0.61,0.81,,,,14,1694530810.6548033,1694527200.0,
3444,,,,,,,38750.7,30867.199999999997,15,1694530810.6548398,1694527200.0,
3445,,,,,,,32346.5,25043.2,16,1694530810.6548858,1694527200.0,
3446,,,0.1610821641575,0.15,0.471,,,,17,1694530810.6549325,1694527200.0,
3447,,,0.08847570513972224,0.061,0.118,,,,18,1694530810.6549823,1694527200.0,
3448,,,,,,,153163711.0,121562479.0,19,1694530810.655047,1694527200.0,
3449,,,,,,,143482129.0,113449370.0,20,1694530810.655096,1694527200.0,
3450,,,18.831647925277778,14.0,25.0,,,,21,1694530810.6551485,1694527200.0,
3451,,,3.43,3.43,3.43,,,,22,1694530810.6552029,1694527200.0,
3452,,,225.10569801333338,215.0,235.0,,,,23,1694530810.6552665,1694527200.0,
3453,,,0.6899999999999998,0.69,0.69,,,,24,1694530810.6553264,1694527200.0,
3454,,,0.0,0.0,0.0,,,,25,1694530810.655418,1694527200.0,
3455,,,457.0,457.0,457.0,,,,26,1694530810.6554804,1694527200.0,
3456,,,0.0,0.0,0.0,,,,27,1694530810.6555269,1694527200.0,
3457,,,3934.073836608753,603.96,12253.39,,,,28,1694530810.6555896,1694527200.0,
3458,,,8080.589530596707,8079.3992,8083.25,,,,29,1694530810.655665,1694527200.0,
3459,,,,,,,34.5861100200003,34.580227000000306,30,1694530810.6557243,1694527200.0,1694353857.954312
3460,,,,,,,554.8799,84.055,31,1694530810.6557837,1694527200.0,
3461,,,1977.5099623329668,230.66,6520.88,,,,32,1694530810.6558275,1694527200.0,
3462,,,,,,,4458.3531,41.01650000000063,33,1694530810.6558666,1694527200.0,
3463,,,,,,,0.0018,0.0,34,1694530810.6559043,1694527200.0,
3464,,,120.1961045492139,118.2,122.27,,,,35,1694530810.6559546,1694527200.0,
3465,,,1956.4596684911523,371.35,5936.17,,,,36,1694530810.6560125,1694527200.0,
3466,,,,,,,3624.8969,43.05540000000019,37,1694530810.656061,1694527200.0,
3467,,,,,,,2.4905,0.0,38,1694530810.6561246,1694527200.0,
3468,,,120.19610472692779,118.2,122.27,,,,39,1694530810.6561828,1694527200.0,
3469,,,100.0,100.0,100.0,,,,40,1694530810.6562252,1694527200.0,
3470,,,73.73401887622221,73.6,73.8,,,,41,1694530810.6562808,1694527200.0,
3471,,,73.73387408549998,73.6,73.8,,,,42,1694530810.6563778,1694527200.0,
3472,,,57.0,57.0,57.0,,,,43,1694530810.656443,1694527200.0,
3473,,,-61.034323898333334,-66.0,-59.0,,,,44,1694530810.6565008,1694527200.0,
3474,,,,,,,57.675,1.1849999999999952,45,1694530810.6565452,1694527200.0,
3475,,,,,,,0.435,1.1849999999999994,46,1694530810.656606,1694527200.0,
3476,,,25.68715778416666,0.0,716.0,,,,47,1694530810.6566498,1694527200.0,
3477,,,81.71260391027778,0.0,1701.0,,,,48,1694530810.6566968,1694527200.0,
3478,,,73.90464537277778,0.0,1565.0,,,,49,1694530810.6567636,1694527200.0,
3479,,,0.033142938658333336,0.0,1.0,,,,50,1694530810.656829,1694527200.0,
3480,,,116.73640825305557,113.0,118.0,,,,51,1694530810.656875,1694527200.0,
3481,,,0.706642510185,0.0,14.415,,,,52,1694530810.656912,1694527200.0,
3482,,,-61.820870207222214,-66.0,-58.0,,,,53,1694530810.6569502,1694527200.0,
3483,,,,,,,446.563,5.11099999999999,54,1694530810.6570122,1694527200.0,
3484,,,,,,,1.708,5.112000000000001,55,1694530810.6570663,1694527200.0,
3485,,,98.22562094722223,89.0,135.0,,,,56,1694530810.6571138,1694527200.0,
3486,,,112.23670776750002,101.0,153.0,,,,57,1694530810.6571715,1694527200.0,
3487,,,52.497798615,0.0,100.0,,,,58,1694530810.6572356,1694527200.0,
3488,,,0.8764445622361112,0.68,1.0,,,,59,1694530810.657283,1694527200.0,
3489,,,124.98476853194445,122.0,127.0,,,,60,1694530810.6573777,1694527200.0,
3490,,,0.8979094465408334,0.811,1.222,,,,61,1694530810.6574194,1694527200.0,
3491,,,3.1309330180353583,1.14597780893144,95.1218633044442,,,,1,1694534410.6689966,1694530800.0,
3492,,,1.9354340968613453,0.653118006601325,76.2644974723456,,,,2,1694534410.669138,1694530800.0,
3493,,,51.17838073380555,51.1,51.3,,,,3,1694534410.669192,1694530800.0,
3494,,,23.800000000000008,23.8,23.8,,,,4,1694534410.6692696,1694530800.0,
3495,,,22.699999999999992,22.7,22.7,,,,5,1694534410.6693218,1694530800.0,
3496,,,23.689540183027777,23.5,24.0,,,,6,1694534410.6694047,1694530800.0,
3497,,,928.4414295691945,921.2,939.6,,,,7,1694534410.6694613,1694530800.0,
3498,,,2990.983155540111,2979.9,2998.2,,,,8,1694534410.6695108,1694530800.0,
3499,,,6.599999999999999,6.6,6.6,,,,9,1694534410.6695607,1694530800.0,
3500,,,85.20000000000002,85.2,85.2,,,,10,1694534410.6696105,1694530800.0,
3501,,,1208.3999999999999,1208.4,1208.4,,,,11,1694534410.669662,1694530800.0,
3502,,,0.9115569023916669,0.55,1.51,,,,12,1694534410.6697123,1694530800.0,
3503,,,0.9074048439694443,0.74,1.1,,,,13,1694534410.66976,1694530800.0,
3504,,,0.8863119973638889,0.77,0.95,,,,14,1694534410.6698105,1694530800.0,
3505,,,,,,,39292.0,31408.5,15,1694534410.669861,1694530800.0,
3506,,,,,,,32643.0,25339.7,16,1694534410.6699092,1694530800.0,
3507,,,0.15763353384194445,0.148,0.168,,,,17,1694534410.669955,1694530800.0,
3508,,,0.08635403411777776,0.06,0.112,,,,18,1694534410.6700015,1694530800.0,
3509,,,,,,,154257828.0,122656596.0,19,1694534410.6700506,1694530800.0,
3510,,,,,,,144413909.0,114381150.0,20,1694534410.6700993,1694530800.0,
3511,,,18.654359655833336,13.0,25.0,,,,21,1694534410.6701448,1694530800.0,
3512,,,3.43,3.43,3.43,,,,22,1694534410.6701913,1694530800.0,
3513,,,245.17231986444438,235.0,255.0,,,,23,1694534410.6702363,1694530800.0,
3514,,,0.6899999999999998,0.69,0.69,,,,24,1694534410.670283,1694530800.0,
3515,,,0.0,0.0,0.0,,,,25,1694534410.67036,1694530800.0,
3516,,,457.0,457.0,457.0,,,,26,1694534410.6704147,1694530800.0,
3517,,,0.0,0.0,0.0,,,,27,1694534410.6704607,1694530800.0,
3518,,,2294.902581160614,680.6,7341.38,,,,28,1694534410.670509,1694530800.0,
3519,,,8084.706444408256,8083.25,8085.6383,,,,29,1694534410.6705604,1694530800.0,
3520,,,,,,,35.5686566400003,35.56277362000031,30,1694534410.6706083,1694530800.0,1694353857.954312
3521,,,,,,,557.2682,86.44329999999997,31,1694534410.6706564,1694530800.0,
3522,,,1135.0293252124638,201.17,4130.22,,,,32,1694534410.6707048,1694530800.0,
3523,,,,,,,4459.5377,42.201100000000224,33,1694534410.6707525,1694530800.0,
3524,,,,,,,0.0018,0.0,34,1694534410.6708,1694530800.0,
3525,,,120.93833636889167,119.55,122.08,,,,35,1694534410.6708493,1694530800.0,
3526,,,1159.858014493789,478.12,3712.34,,,,36,1694534410.6708996,1694530800.0,
3527,,,,,,,3626.1006,44.25910000000022,37,1694534410.6709528,1694530800.0,
3528,,,,,,,2.4905,0.0,38,1694534410.671,1694530800.0,
3529,,,120.938336397525,119.55,122.08,,,,39,1694534410.6710532,1694530800.0,
3530,,,100.0,100.0,100.0,,,,40,1694534410.6711059,1694530800.0,
3531,,,73.93375227197221,73.8,74.3,,,,41,1694534410.671155,1694530800.0,
3532,,,73.93237735263888,73.8,74.3,,,,42,1694534410.6712036,1694530800.0,
3533,,,56.83333363416667,56.0,57.0,,,,43,1694534410.671253,1694530800.0,
3534,,,-59.99356819305556,-64.0,-58.0,,,,44,1694534410.6713011,1694530800.0,
3535,,,,,,,57.701,1.2109999999999985,45,1694534410.6713805,1694530800.0,
3536,,,,,,,0.461,1.210999999999999,46,1694534410.6714334,1694530800.0,
3537,,,26.33902193638889,0.0,992.0,,,,47,1694534410.6714854,1694530800.0,
3538,,,81.59292212555555,0.0,1679.0,,,,48,1694534410.6715345,1694530800.0,
3539,,,73.64181587361112,0.0,1546.0,,,,49,1694534410.671588,1694530800.0,
3540,,,0.029941176008333334,0.0,1.0,,,,50,1694534410.6716368,1694530800.0,
3541,,,117.47156560138889,115.0,118.0,,,,51,1694534410.6716855,1694530800.0,
3542,,,0.7019755010366667,0.0,14.341,,,,52,1694534410.6717336,1694530800.0,
3543,,,-60.550010245,-66.0,-58.0,,,,53,1694534410.6717806,1694530800.0,
3544,,,,,,,446.662,5.2099999999999795,54,1694534410.6718276,1694530800.0,
3545,,,,,,,1.806,5.210000000000002,55,1694534410.6718755,1694530800.0,
3546,,,98.17864389611113,88.0,134.0,,,,56,1694534410.671925,1694530800.0,
3547,,,112.75313579027777,102.0,190.0,,,,57,1694534410.671972,1694530800.0,
3548,,,53.970414621388876,0.0,157.0,,,,58,1694534410.6720023,1694530800.0,
3549,,,0.8718450666527778,0.56,1.0,,,,59,1694534410.6720302,1694530800.0,
3550,,,125.67123252055556,124.0,127.0,,,,60,1694534410.67206,1694530800.0,
3551,,,0.8971133651261112,0.813,1.517,,,,61,1694534410.672089,1694530800.0,
3552,,,1.2,1.2,1.2,,,,62,1694534410.6724734,1694530800.0,
3553,,,119.71356089318458,119.7,119.9,,,,63,1694534410.6725183,1694530800.0,
3554,,,0.01615395000082186,0.0,0.021,,,,64,1694534410.672547,1694530800.0,
3555,,,,,,,8.535587,0.32647399999999926,65,1694534410.672575,1694530800.0,
3556,,,128.12,128.12,128.12,,,,66,1694534410.6726027,1694530800.0,
3557,,,-83.0,-83.0,-83.0,,,,67,1694534410.67263,1694530800.0,
3558,,,29.97336415547973,1.11631401940266,712.22892755662,,,,1,1694538010.5644805,1694534400.0,
3559,,,37.416123656183544,0.618755456312337,4024.74911736007,,,,2,1694538010.5646052,1694534400.0,
3560,,,51.32006736741666,51.2,51.4,,,,3,1694538010.5646486,1694534400.0,
3561,,,23.870442497027778,23.8,23.9,,,,4,1694538010.5646884,1694534400.0,
3562,,,22.62914078883333,22.6,22.7,,,,5,1694538010.5647273,1694534400.0,
3563,,,23.688369329666667,23.5,24.0,,,,6,1694538010.5647666,1694534400.0,
3564,,,928.4748794273336,921.8,940.0,,,,7,1694538010.5648046,1694534400.0,
3565,,,2990.945967290972,2979.4,2997.6,,,,8,1694538010.5648427,1694534400.0,
3566,,,6.599999999999999,6.6,6.6,,,,9,1694538010.5648797,1694534400.0,
3567,,,85.26338054766667,85.2,85.4,,,,10,1694538010.564916,1694534400.0,
3568,,,1208.3366194569446,1208.2,1208.4,,,,11,1694538010.5649524,1694534400.0,
3569,,,1.0419155929805555,0.62,2.38,,,,12,1694538010.5649886,1694534400.0,
3570,,,1.0226643416694445,0.8,1.41,,,,13,1694538010.5650249,1694534400.0,
3571,,,0.9950378771444445,0.88,1.14,,,,14,1694538010.5650623,1694534400.0,
3572,,,,,,,39839.5,31956.0,15,1694538010.5650992,1694534400.0,
3573,,,,,,,32946.2,25642.899999999998,16,1694538010.5651367,1694534400.0,
3574,,,0.15941079977499997,0.149,0.172,,,,17,1694538010.5651724,1694534400.0,
3575,,,0.08831137457111111,0.055,0.118,,,,18,1694538010.5652092,1694534400.0,
3576,,,,,,,155448863.0,123847631.0,19,1694538010.5652452,1694534400.0,
3577,,,,,,,145439950.0,115407191.0,20,1694538010.5652807,1694534400.0,
3578,,,18.844095607777778,13.0,28.0,,,,21,1694538010.5653164,1694534400.0,
3579,,,3.43,3.43,3.43,,,,22,1694538010.5654156,1694534400.0,
3580,,,265.7316275452778,255.0,276.0,,,,23,1694538010.5654674,1694534400.0,
3581,,,0.6899999999999998,0.69,0.69,,,,24,1694538010.5655084,1694534400.0,
3582,,,0.0,0.0,0.0,,,,25,1694538010.5655506,1694534400.0,
3583,,,457.0,457.0,457.0,,,,26,1694538010.5655925,1694534400.0,
3584,,,0.0,0.0,0.0,,,,27,1694538010.5656326,1694534400.0,
3585,,,2820.43368199505,657.42,11915.22,,,,28,1694538010.5656736,1694534400.0,
3586,,,8086.361198323965,8085.6383,8088.3792,,,,29,1694538010.5657141,1694534400.0,
3587,,,,,,,36.6962629000002,36.69037988000021,30,1694538010.5657537,1694534400.0,1694353857.954312
3588,,,,,,,560.0091,89.18419999999998,31,1694538010.5657938,1694534400.0,
3589,,,1398.6696808527556,201.21,6491.1,,,,32,1694538010.5658336,1694534400.0,
3590,,,,,,,4460.8884,43.551800000000185,33,1694538010.5658724,1694534400.0,
3591,,,,,,,0.0018,0.0,34,1694538010.5659125,1694534400.0,
3592,,,120.18068802650278,117.01,122.81,,,,35,1694538010.5659533,1694534400.0,
3593,,,1421.8230048170972,401.88,5735.54,,,,36,1694538010.5659926,1694534400.0,
3594,,,,,,,3627.4908,45.64930000000004,37,1694538010.5660326,1694534400.0,
3595,,,,,,,2.4905,0.0,38,1694538010.5660717,1694534400.0,
3596,,,120.18068766378057,117.01,122.81,,,,39,1694538010.5661113,1694534400.0,
3597,,,100.0,100.0,100.0,,,,40,1694538010.5661507,1694534400.0,
3598,,,74.60142719475,74.3,75.0,,,,41,1694538010.5661902,1694534400.0,
3599,,,74.59895860313888,74.3,75.0,,,,42,1694538010.5662298,1694534400.0,
3600,,,57.862751745277784,57.0,59.0,,,,43,1694538010.5662692,1694534400.0,
3601,,,-60.968740849166664,-65.0,-58.0,,,,44,1694538010.5663095,1694534400.0,
3602,,,,,,,57.727,1.2369999999999948,45,1694538010.5663788,1694534400.0,
3603,,,,,,,0.488,1.237999999999999,46,1694538010.5664203,1694534400.0,
3604,,,27.189625621666664,0.0,992.0,,,,47,1694538010.566461,1694534400.0,
3605,,,89.93095193722223,0.0,1691.0,,,,48,1694538010.566502,1694534400.0,
3606,,,81.79361882388889,0.0,1533.0,,,,49,1694538010.5665429,1694534400.0,
3607,,,0.029928608311111108,0.0,1.0,,,,50,1694538010.5665827,1694534400.0,
3608,,,116.83138034000001,112.0,118.0,,,,51,1694538010.5666218,1694534400.0,
3609,,,0.7778007867,0.0,14.415,,,,52,1694538010.5666614,1694534400.0,
3610,,,-61.50828038277778,-64.0,-59.0,,,,53,1694538010.5667024,1694534400.0,
3611,,,,,,,446.76,5.307999999999993,54,1694538010.5667439,1694534400.0,
3612,,,,,,,1.905,5.309000000000003,55,1694538010.5667837,1694534400.0,
3613,,,97.75454361916667,89.0,132.0,,,,56,1694538010.5668242,1694534400.0,
3614,,,112.29917412444449,102.0,146.0,,,,57,1694538010.566864,1694534400.0,
3615,,,54.072728121111105,0.0,105.0,,,,58,1694538010.5669043,1694534400.0,
3616,,,0.8711941534138886,0.66,1.0,,,,59,1694538010.566949,1694534400.0,
3617,,,125.00199588333334,121.0,127.0,,,,60,1694538010.5669942,1694534400.0,
3618,,,0.8989033086874999,0.814,1.176,,,,61,1694538010.567039,1694534400.0,
3619,,,23.08797689758507,1.38170379478135,518.620952762595,,,,1,1694541611.5552645,1694538000.0,
3620,,,4.429400301600121,0.650243925608296,56.8841108949185,,,,2,1694541611.5555098,1694538000.0,
3621,,,51.46043624061111,51.4,51.6,,,,3,1694541611.5555794,1694538000.0,
3622,,,23.92334213822222,23.9,24.0,,,,4,1694541611.5556252,1694538000.0,
3623,,,22.574574358249993,22.5,22.6,,,,5,1694541611.5556672,1694538000.0,
3624,,,23.675408862694443,23.5,24.0,,,,6,1694541611.5557108,1694538000.0,
3625,,,927.9078032956664,922.0,939.6,,,,7,1694541611.5557535,1694538000.0,
3626,,,2991.514683430556,2979.8,2997.4,,,,8,1694541611.5558102,1694538000.0,
3627,,,6.599999999999999,6.6,6.6,,,,9,1694541611.555856,1694538000.0,
3628,,,85.72297859569444,85.4,85.9,,,,10,1694541611.5558977,1694538000.0,
3629,,,1207.8124256993335,1207.6,1208.2,,,,11,1694541611.5559378,1694538000.0,
3630,,,0.6892934834222221,0.24,1.65,,,,12,1694541611.555977,1694538000.0,
3631,,,0.7297300812722222,0.46,1.06,,,,13,1694541611.556053,1694538000.0,
3632,,,0.802404162836111,0.59,1.07,,,,14,1694541611.5561287,1694538000.0,
3633,,,,,,,40388.4,32504.9,15,1694541611.5561738,1694538000.0,
3634,,,,,,,33250.6,25947.3,16,1694541611.5562124,1694538000.0,
3635,,,0.15985674059583332,0.148,0.173,,,,17,1694541611.5562513,1694538000.0,
3636,,,0.08861652444583333,0.054,0.117,,,,18,1694541611.5562918,1694538000.0,
3637,,,,,,,156662316.0,125061084.0,19,1694541611.556386,1694538000.0,
3638,,,,,,,146483850.0,116451091.0,20,1694541611.5564353,1694538000.0,
3639,,,19.209928605833333,12.0,27.0,,,,21,1694541611.556476,1694538000.0,
3640,,,3.43,3.43,3.43,,,,22,1694541611.5565135,1694538000.0,
3641,,,286.2124706444444,276.0,296.0,,,,23,1694541611.5565507,1694538000.0,
3642,,,0.7119267655055554,0.69,0.89,,,,24,1694541611.5566025,1694538000.0,
3643,,,0.0,0.0,0.0,,,,25,1694541611.5566425,1694538000.0,
3644,,,457.0,457.0,457.0,,,,26,1694541611.556683,1694538000.0,
3645,,,0.0,0.0,0.0,,,,27,1694541611.5567229,1694538000.0,
3646,,,4127.248667303433,640.56,16387.57,,,,28,1694541611.5567632,1694538000.0,
3647,,,8090.9154170575885,8088.3792,8092.5426,,,,29,1694541611.5568013,1694538000.0,
3648,,,,,,,38.4090856600003,38.40320264000031,30,1694541611.5568376,1694538000.0,1694353857.954312
3649,,,,,,,564.1725,93.3476,31,1694541611.556877,1694538000.0,
3650,,,2083.4474464353166,443.98,8150.78,,,,32,1694541611.5569165,1694538000.0,
3651,,,,,,,4462.9913,45.65470000000005,33,1694541611.5569706,1694538000.0,
3652,,,,,,,0.0018,0.0,34,1694541611.5570176,1694538000.0,
3653,,,119.19028247426667,116.25,120.84,,,,35,1694541611.5570571,1694538000.0,
3654,,,2043.8031350405054,132.89,8236.79,,,,36,1694541611.557096,1694538000.0,
3655,,,,,,,3629.5513,47.70980000000009,37,1694541611.5571337,1694538000.0,
3656,,,,,,,2.4905,0.0,38,1694541611.557171,1694538000.0,
3657,,,119.19028184274167,116.25,120.84,,,,39,1694541611.5572095,1694538000.0,
3658,,,100.0,100.0,100.0,,,,40,1694541611.557247,1694538000.0,
3659,,,75.29771675494443,75.0,75.6,,,,41,1694541611.557284,1694538000.0,
3660,,,75.29674262794444,75.0,75.6,,,,42,1694541611.5573237,1694538000.0,
3661,,,59.01581360111111,56.0,60.0,,,,43,1694541611.557409,1694538000.0,
3662,,,-59.80268143250001,-63.0,-57.0,,,,44,1694541611.5574477,1694538000.0,
3663,,,,,,,57.752,1.2620000000000005,45,1694541611.5574858,1694538000.0,
3664,,,,,,,0.513,1.2629999999999995,46,1694541611.5575247,1694538000.0,
3665,,,25.47198240166667,0.0,659.0,,,,47,1694541611.557563,1694538000.0,
3666,,,80.44984663972222,0.0,1576.0,,,,48,1694541611.5576043,1694538000.0,
3667,,,72.8075568263889,0.0,1456.0,,,,49,1694541611.5576434,1694538000.0,
3668,,,0.026499008244444445,0.0,1.0,,,,50,1694541611.5576813,1694538000.0,
3669,,,115.58035874527779,112.0,117.0,,,,51,1694541611.5577195,1694538000.0,
3670,,,0.7044210443247222,0.0,13.623,,,,52,1694541611.5577574,1694538000.0,
3671,,,-61.04176219083333,-65.0,-58.0,,,,53,1694541611.5577946,1694538000.0,
3672,,,,,,,446.859,5.406999999999982,54,1694541611.5578315,1694538000.0,
3673,,,,,,,2.003,5.407000000000004,55,1694541611.5578673,1694538000.0,
3674,,,98.09546506083336,89.0,131.0,,,,56,1694541611.5579047,1694538000.0,
3675,,,113.04176604583334,101.0,149.0,,,,57,1694541611.5579445,1694538000.0,
3676,,,55.03385356444445,0.0,111.0,,,,58,1694541611.5579822,1694538000.0,
3677,,,0.8685097699138891,0.63,1.0,,,,59,1694541611.5580204,1694538000.0,
3678,,,123.82066164638887,120.0,126.0,,,,60,1694541611.558056,1694538000.0,
3679,,,0.913235828801389,0.825,1.211,,,,61,1694541611.5580914,1694538000.0,
3680,,,235.5712838371081,1.19669551181792,4757.36451018393,,,,1,1694545211.0081146,1694541600.0,
3681,,,3.682033870092123,0.654879669077588,25.2944709577293,,,,2,1694545211.0083082,1694541600.0,
3682,,,51.607918766083344,51.5,51.7,,,,3,1694545211.0084162,1694541600.0,
3683,,,24.0,24.0,24.0,,,,4,1694545211.0084705,1694541600.0,
3684,,,22.5,22.5,22.5,,,,5,1694545211.0085192,1694541600.0,
3685,,,23.666251999722224,23.5,24.0,,,,6,1694545211.0085847,1694541600.0,
3686,,,927.5800105929444,920.4,939.5,,,,7,1694545211.0086608,1694541600.0,
3687,,,2991.8412392323894,2980.0,2999.0,,,,8,1694545211.0087135,1694541600.0,
3688,,,6.63458711188889,6.6,6.7,,,,9,1694545211.0087597,1694541600.0,
3689,,,86.08335845458333,85.9,86.9,,,,10,1694545211.008807,1694541600.0,
3690,,,1207.4478933785279,1206.6,1207.6,,,,11,1694545211.0088532,1694541600.0,
3691,,,0.7555660974333334,0.26,1.39,,,,12,1694545211.0089085,1694541600.0,
3692,,,0.7422699839722222,0.45,1.02,,,,13,1694545211.0089805,1694541600.0,
3693,,,0.7121780610916666,0.54,0.89,,,,14,1694545211.0090306,1694541600.0,
3694,,,,,,,40939.2,33055.7,15,1694545211.009078,1694541600.0,
3695,,,,,,,33555.5,26252.2,16,1694545211.0091448,1694541600.0,
3696,,,0.16042917080722222,0.148,0.171,,,,17,1694545211.009215,1694541600.0,
3697,,,0.08885890466638889,0.054,0.116,,,,18,1694545211.009267,1694541600.0,
3698,,,,,,,157898220.0,126296988.0,19,1694545211.0093179,1694541600.0,
3699,,,,,,,147548362.0,117515603.0,20,1694545211.0094762,1694541600.0,
3700,,,19.004370748611112,12.0,26.0,,,,21,1694545211.0095358,1694541600.0,
3701,,,3.43,3.43,3.43,,,,22,1694545211.0095737,1694541600.0,
3702,,,306.60456975277776,296.0,317.0,,,,23,1694545211.009611,1694541600.0,
3703,,,1.0916551259888887,0.89,1.43,,,,24,1694545211.009712,1694541600.0,
3704,,,0.0,0.0,0.0,,,,25,1694545211.0097659,1694541600.0,
3705,,,457.0,457.0,457.0,,,,26,1694545211.0098162,1694541600.0,
3706,,,0.0,0.0,0.0,,,,27,1694545211.0098531,1694541600.0,
3707,,,2390.54043671882,709.12,13040.88,,,,28,1694545211.0098894,1694541600.0,
3708,,,8093.411433470545,8092.5426,8094.8156,,,,29,1694545211.0099254,1694541600.0,
3709,,,,,,,39.3441978600002,39.33831484000021,30,1694545211.009961,1694541600.0,1694353857.954312
3710,,,,,,,566.4455,95.62060000000002,31,1694545211.0099976,1694541600.0,
3711,,,1139.3790825096748,222.08,6880.86,,,,32,1694545211.0100331,1694541600.0,
3712,,,,,,,4464.072,46.73540000000048,33,1694545211.0100706,1694541600.0,
3713,,,,,,,0.0018,0.0,34,1694545211.0101068,1694541600.0,
3714,,,118.2145742411639,115.0,120.88,,,,35,1694545211.0101442,1694541600.0,
3715,,,1251.144067365528,475.54,6160.02,,,,36,1694545211.010181,1694541600.0,
3716,,,,,,,3630.7436,48.90209999999979,37,1694545211.0102167,1694541600.0,
3717,,,,,,,2.4905,0.0,38,1694545211.010253,1694541600.0,
3718,,,118.21457446723055,115.0,120.88,,,,39,1694545211.0102909,1694541600.0,
3719,,,100.0,100.0,100.0,,,,40,1694545211.010327,1694541600.0,
3720,,,75.24715533483332,74.8,75.6,,,,41,1694545211.0103943,1694541600.0,
3721,,,75.24667763288889,74.8,75.6,,,,42,1694545211.0104313,1694541600.0,
3722,,,60.283904244722216,55.0,67.0,,,,43,1694545211.0104694,1694541600.0,
3723,,,-60.58863651527779,-67.0,-58.0,,,,44,1694545211.0105057,1694541600.0,
3724,,,,,,,57.778,1.2879999999999967,45,1694545211.0105426,1694541600.0,
3725,,,,,,,0.539,1.2889999999999997,46,1694545211.0105798,1694541600.0,
3726,,,27.363703612222224,0.0,653.0,,,,47,1694545211.010617,1694541600.0,
3727,,,81.79590523777777,0.0,1397.0,,,,48,1694545211.0106535,1694541600.0,
3728,,,73.40839770972222,0.0,1239.0,,,,49,1694545211.0106902,1694541600.0,
3729,,,0.03316852681666667,0.0,1.0,,,,50,1694545211.010727,1694541600.0,
3730,,,114.98536484555557,111.0,117.0,,,,51,1694545211.0107627,1694541600.0,
3731,,,0.7181929342858333,0.0,12.22,,,,52,1694545211.010847,1694541600.0,
3732,,,-62.27528891222223,-67.0,-59.0,,,,53,1694545211.0108864,1694541600.0,
3733,,,,,,,446.957,5.5049999999999955,54,1694545211.0115833,1694541600.0,
3734,,,,,,,2.102,5.506000000000004,55,1694545211.0116305,1694541600.0,
3735,,,98.47306587944445,89.0,133.0,,,,56,1694545211.0116677,1694541600.0,
3736,,,113.36708673055557,103.0,146.0,,,,57,1694545211.011704,1694541600.0,
3737,,,55.03356039666667,0.0,109.0,,,,58,1694545211.0117407,1694541600.0,
3738,,,0.8693062572861109,0.66,1.0,,,,59,1694545211.011777,1694541600.0,
3739,,,123.07082110861113,119.0,125.0,,,,60,1694545211.0118144,1694541600.0,
3740,,,0.9215918686299999,0.832,1.182,,,,61,1694545211.011852,1694541600.0,
3741,,,1.2,1.2,1.2,,,,62,1694545211.0118892,1694541600.0,
3742,,,116.8,116.8,116.8,,,,63,1694545211.0119278,1694541600.0,
3743,,,0.019051552694495596,0.0,0.021,,,,64,1694545211.011964,1694541600.0,
3744,,,,,,,8.535587,0.32647399999999926,65,1694545211.0120003,1694541600.0,
3745,,,523.3572524330891,1.53772316478155,4006.89283845042,,,,1,1694548811.547063,1694545200.0,
3746,,,17.598135047075242,0.79117817443582,1437.7723847084,,,,2,1694548811.5471911,1694545200.0,
3747,,,51.750799083249994,51.7,51.8,,,,3,1694548811.5472326,1694545200.0,
3748,,,24.06622457952778,24.0,24.1,,,,4,1694548811.5472693,1694545200.0,
3749,,,22.432942044,22.4,22.5,,,,5,1694548811.5473056,1694545200.0,
3750,,,23.640781208083336,23.4,23.9,,,,6,1694548811.547381,1694545200.0,
3751,,,926.5212418006944,917.4,935.8,,,,7,1694548811.5474198,1694545200.0,
3752,,,2992.9045533935837,2983.6,3002.0,,,,8,1694548811.5474575,1694545200.0,
3753,,,6.79750145472222,6.7,6.8,,,,9,1694548811.5474956,1694545200.0,
3754,,,87.91734055330556,86.9,88.2,,,,10,1694548811.5475318,1694545200.0,
3755,,,1205.6759943263887,1205.4,1206.6,,,,11,1694548811.547568,1694545200.0,
3756,,,0.9213826409666667,0.54,1.78,,,,12,1694548811.5476024,1694545200.0,
3757,,,0.9038517404583333,0.72,1.19,,,,13,1694548811.5476375,1694545200.0,
3758,,,0.894192798277778,0.82,1.01,,,,14,1694548811.5476723,1694545200.0,
3759,,,,,,,41482.2,33598.7,15,1694548811.5477068,1694545200.0,
3760,,,,,,,33855.5,26552.2,16,1694548811.5477414,1694545200.0,
3761,,,0.1587471053341667,0.148,0.169,,,,17,1694548811.5477765,1694545200.0,
3762,,,0.08768934376333333,0.054,0.118,,,,18,1694548811.5478117,1694545200.0,
3763,,,,,,,159032528.0,127431296.0,19,1694548811.5478482,1694545200.0,
3764,,,,,,,148526340.0,118493581.0,20,1694548811.547883,1694545200.0,
3765,,,18.880617510833336,12.0,26.0,,,,21,1694548811.547917,1694545200.0,
3766,,,3.43,3.43,3.43,,,,22,1694548811.5479524,1694545200.0,
3767,,,326.7262233422222,317.0,337.0,,,,23,1694548811.5479903,1694545200.0,
3768,,,1.627802635988889,1.43,1.98,,,,24,1694548811.5480251,1694545200.0,
3769,,,0.0,0.0,0.0,,,,25,1694548811.5480604,1694545200.0,
3770,,,457.0,457.0,457.0,,,,26,1694548811.5480978,1694545200.0,
3771,,,0.0,0.0,0.0,,,,27,1694548811.5481584,1694545200.0,
3772,,,5822.661730871645,863.35,12546.64,,,,28,1694548811.5482175,1694545200.0,
3773,,,8098.336903712047,8094.8156,8100.7332,,,,29,1694548811.5483007,1694545200.0,
3774,,,,,,,41.7786985000003,41.77281548000031,30,1694548811.548367,1694545200.0,1694353857.954312
3775,,,,,,,572.3631,101.53820000000002,31,1694548811.5484042,1694545200.0,
3776,,,2919.8009118634855,455.19,6291.87,,,,32,1694548811.548441,1694545200.0,
3777,,,,,,,4467.0384,49.70180000000073,33,1694548811.5484765,1694545200.0,
3778,,,,,,,0.0018,0.0,34,1694548811.5485122,1694545200.0,
3779,,,116.38457712578612,114.49,118.23,,,,35,1694548811.5485477,1694545200.0,
3780,,,2902.610731822377,395.5,6394.61,,,,36,1694548811.548582,1694545200.0,
3781,,,,,,,3633.6948,51.85330000000022,37,1694548811.548617,1694545200.0,
3782,,,,,,,2.4905,0.0,38,1694548811.5486512,1694545200.0,
3783,,,116.38457665194166,114.49,118.23,,,,39,1694548811.5486858,1694545200.0,
3784,,,100.0,100.0,100.0,,,,40,1694548811.548722,1694545200.0,
3785,,,75.20109293394445,74.7,75.6,,,,41,1694548811.5487552,1694545200.0,
3786,,,75.20134180380556,74.7,75.6,,,,42,1694548811.548789,1694545200.0,
3787,,,62.19635462805555,57.0,68.0,,,,43,1694548811.5488226,1694545200.0,
3788,,,-59.80300036194445,-68.0,-56.0,,,,44,1694548811.5488563,1694545200.0,
3789,,,,,,,57.802,1.3119999999999976,45,1694548811.5488927,1694545200.0,
3790,,,,,,,0.563,1.3129999999999988,46,1694548811.548928,1694545200.0,
3791,,,23.950239004722224,0.0,661.0,,,,47,1694548811.5489626,1694545200.0,
3792,,,72.09527670749999,0.0,1551.0,,,,48,1694548811.5489974,1694545200.0,
3793,,,64.58892560444444,0.0,1438.0,,,,49,1694548811.549033,1694545200.0,
3794,,,0.02970834328611111,0.0,1.0,,,,50,1694548811.549067,1694545200.0,
3795,,,112.86350831833336,110.0,115.0,,,,51,1694548811.5491018,1694545200.0,
3796,,,0.6451438191277777,0.0,13.689,,,,52,1694548811.549137,1694545200.0,
3797,,,-62.008723713333346,-68.0,-57.0,,,,53,1694548811.549172,1694545200.0,
3798,,,,,,,447.056,5.603999999999985,54,1694548811.5492074,1694545200.0,
3799,,,,,,,2.201,5.605000000000004,55,1694548811.5492427,1694545200.0,
3800,,,98.26109069833335,90.0,135.0,,,,56,1694548811.5492785,1694545200.0,
3801,,,113.59196964361111,102.0,147.0,,,,57,1694548811.549315,1694545200.0,
3802,,,55.98672194194444,0.0,104.0,,,,58,1694548811.5493846,1694545200.0,
3803,,,0.8657513755416665,0.69,1.0,,,,59,1694548811.549424,1694545200.0,
3804,,,120.89702564055557,118.0,123.0,,,,60,1694548811.549461,1694545200.0,
3805,,,0.9402695479469444,0.842,1.221,,,,61,1694548811.5494962,1694545200.0,
3806,,,1.3,1.3,1.3,,,,62,1694548811.5495303,1694545200.0,
3807,,,115.1,115.1,115.1,,,,63,1694548811.5495644,1694545200.0,
3808,,,0.020966359798846035,0.0,0.021,,,,64,1694548811.549814,1694545200.0,
3809,,,,,,,8.535587,0.32647399999999926,65,1694548811.5498514,1694545200.0,
3810,,,55.438856975716675,1.38865213346969,655.074200959919,,,,1,1694552411.1659317,1694548800.0,
3811,,,4.954528905350488,0.644369284305451,151.495016300419,,,,2,1694552411.166032,1694548800.0,
3812,,,51.893190350583325,51.8,52.0,,,,3,1694552411.1660655,1694548800.0,
3813,,,24.124913884166663,24.1,24.2,,,,4,1694552411.1660957,1694548800.0,
3814,,,22.374252577861114,22.3,22.4,,,,5,1694552411.1661258,1694548800.0,
3815,,,23.66042489119444,23.4,23.9,,,,6,1694552411.1661556,1694548800.0,
3816,,,927.4036547373333,918.8,937.8,,,,7,1694552411.1661842,1694548800.0,
3817,,,2992.020146983194,2981.7,3000.7,,,,8,1694552411.166213,1694548800.0,
3818,,,6.799999999999998,6.8,6.8,,,,9,1694552411.1662416,1694548800.0,
3819,,,87.82057286444444,87.4,88.2,,,,10,1694552411.1662703,1694548800.0,
3820,,,1205.73199873,1205.4,1206.1,,,,11,1694552411.1662996,1694548800.0,
3821,,,0.9176738199416667,0.49,1.75,,,,12,1694552411.1663291,1694548800.0,
3822,,,0.9313602453611111,0.73,1.2,,,,13,1694552411.1663854,1694548800.0,
3823,,,0.9482913638444445,0.84,1.04,,,,14,1694552411.1664164,1694548800.0,
3824,,,,,,,42028.9,34145.4,15,1694552411.166446,1694548800.0,
3825,,,,,,,34159.9,26856.600000000002,16,1694552411.1664753,1694548800.0,
3826,,,0.15918495076749997,0.148,0.172,,,,17,1694552411.1665046,1694548800.0,
3827,,,0.0886443208063889,0.066,0.12,,,,18,1694552411.1665337,1694548800.0,
3828,,,,,,,160205923.0,128604691.0,19,1694552411.1665623,1694548800.0,
3829,,,,,,,149540407.0,119507648.0,20,1694552411.1665907,1694548800.0,
3830,,,19.2869569425,14.0,28.0,,,,21,1694552411.166619,1694548800.0,
3831,,,3.43,3.43,3.43,,,,22,1694552411.1666489,1694548800.0,
3832,,,346.59935847138894,337.0,356.0,,,,23,1694552411.1666777,1694548800.0,
3833,,,2.110960036236111,1.98,2.37,,,,24,1694552411.1667056,1694548800.0,
3834,,,0.0,0.0,0.0,,,,25,1694552411.166734,1694548800.0,
3835,,,457.0,457.0,457.0,,,,26,1694552411.1667624,1694548800.0,
3836,,,0.0,0.0,0.0,,,,27,1694552411.1667905,1694548800.0,
3837,,,2519.8287853926,644.43,6816.99,,,,28,1694552411.16682,1694548800.0,
3838,,,8101.7566995990555,8100.7332,8103.285,,,,29,1694552411.166848,1694548800.0,
3839,,,,,,,42.8285090200002,42.822626000000206,30,1694552411.166876,1694548800.0,1694353857.954312
3840,,,,,,,574.9149,104.08999999999997,31,1694552411.1669033,1694548800.0,
3841,,,1272.7962856215725,170.94,3645.92,,,,32,1694552411.1669302,1694548800.0,
3842,,,,,,,4468.3268,50.990200000000186,33,1694552411.1669579,1694548800.0,
3843,,,,,,,0.0018,0.0,34,1694552411.1669862,1694548800.0,
3844,,,116.09776226296664,114.78,117.18,,,,35,1694552411.1670153,1694548800.0,
3845,,,1246.9553095184335,461.21,3229.59,,,,36,1694552411.1670442,1694548800.0,
3846,,,,,,,3634.9582,53.11670000000004,37,1694552411.167072,1694548800.0,
3847,,,,,,,2.4905,0.0,38,1694552411.1671004,1694548800.0,
3848,,,116.09776193818612,114.78,117.18,,,,39,1694552411.1671312,1694548800.0,
3849,,,100.0,100.0,100.0,,,,40,1694552411.167161,1694548800.0,
3850,,,75.16775932155556,74.8,75.6,,,,41,1694552411.1671908,1694548800.0,
3851,,,75.16891622677778,74.8,75.6,,,,42,1694552411.1672208,1694548800.0,
3852,,,64.99253257416667,58.0,70.0,,,,43,1694552411.1672492,1694548800.0,
3853,,,-59.191632382222224,-66.0,-57.0,,,,44,1694552411.1672776,1694548800.0,
3854,,,,,,,57.825,1.3350000000000009,45,1694552411.1673064,1694548800.0,
3855,,,,,,,0.586,1.335999999999998,46,1694552411.1673563,1694548800.0,
3856,,,24.164020616111113,0.0,624.0,,,,47,1694552411.1673872,1694548800.0,
3857,,,77.85342253722222,0.0,1451.0,,,,48,1694552411.1674147,1694548800.0,
3858,,,70.66756319277778,0.0,1323.0,,,,49,1694552411.1674595,1694548800.0,
3859,,,0.028237556841666664,0.0,1.0,,,,50,1694552411.1675222,1694548800.0,
3860,,,112.66279131611113,110.0,114.0,,,,51,1694552411.1675627,1694548800.0,
3861,,,0.6962934566055555,0.0,12.958,,,,52,1694552411.1676261,1694548800.0,
3862,,,-61.170703865,-65.0,-58.0,,,,53,1694552411.167675,1694548800.0,
3863,,,,,,,447.154,5.701999999999998,54,1694552411.1677408,1694548800.0,
3864,,,,,,,2.299,5.703000000000004,55,1694552411.1677876,1694548800.0,
3865,,,98.01635641416664,90.0,136.0,,,,56,1694552411.1678402,1694548800.0,
3866,,,113.61924984666665,102.0,147.0,,,,57,1694552411.1679003,1694548800.0,
3867,,,56.362033063611115,0.0,106.0,,,,58,1694552411.1679416,1694548800.0,
3868,,,0.8634973437666668,0.69,1.0,,,,59,1694552411.1680017,1694548800.0,
3869,,,120.63996018611113,117.0,122.0,,,,60,1694552411.1680372,1694548800.0,
3870,,,0.9423241911261115,0.853,1.23,,,,61,1694552411.168101,1694548800.0,
3871,,,1.2741975231374625,1.2,1.3,,,,62,1694552411.168144,1694548800.0,
3872,,,114.94271155229217,113.7,116.2,,,,63,1694552411.1685011,1694548800.0,
3873,,,0.01745488106185372,0.0,0.021,,,,64,1694552411.1685612,1694548800.0,
3874,,,,,,,8.535587,0.32647399999999926,65,1694552411.1686068,1694548800.0,
3875,,,133.34005366105066,133.16,133.88,,,,66,1694552411.168664,1694548800.0,
3876,,,-83.94865586530607,-90.0,-82.0,,,,67,1694552411.1687007,1694548800.0,
3877,,,5.702544310048022,1.41700721592743,145.196267284637,,,,1,1694556012.2818995,1694552400.0,
3878,,,1.9296873496552216,0.618629091724012,16.0492191693161,,,,2,1694556012.2820225,1694552400.0,
3879,,,52.041156588055564,52.0,52.1,,,,3,1694556012.2820673,1694552400.0,
3880,,,24.199999999999992,24.2,24.2,,,,4,1694556012.2821035,1694552400.0,
3881,,,22.300000000000008,22.3,22.3,,,,5,1694556012.282139,1694552400.0,
3882,,,23.666667664472225,23.5,23.9,,,,6,1694556012.282173,1694552400.0,
3883,,,927.6349213466111,921.0,937.8,,,,7,1694556012.282207,1694552400.0,
3884,,,2991.7888290292226,2981.6,2998.5,,,,8,1694556012.2822402,1694552400.0,
3885,,,6.738842535944446,6.7,6.8,,,,9,1694556012.282273,1694552400.0,
3886,,,87.27768508066669,87.2,87.4,,,,10,1694556012.282306,1694552400.0,
3887,,,1206.2834723691665,1206.1,1206.4,,,,11,1694556012.2823715,1694552400.0,
3888,,,0.8178386278194442,0.49,1.5,,,,12,1694556012.2824082,1694552400.0,
3889,,,0.8289240967194446,0.69,1.08,,,,13,1694556012.2824411,1694552400.0,
3890,,,0.8454255227388888,0.79,0.95,,,,14,1694556012.282474,1694552400.0,
3891,,,,,,,42580.4,34696.9,15,1694556012.282507,1694552400.0,
3892,,,,,,,34468.0,27164.7,16,1694556012.2825396,1694552400.0,
3893,,,0.1606152726958333,0.149,0.173,,,,17,1694556012.2825723,1694552400.0,
3894,,,0.08973794863277779,0.066,0.139,,,,18,1694556012.2826064,1694552400.0,
3895,,,,,,,161458532.0,129857300.0,19,1694556012.2826393,1694552400.0,
3896,,,,,,,150627824.0,120595065.0,20,1694556012.2826724,1694552400.0,
3897,,,19.177815944722223,14.0,26.0,,,,21,1694556012.2827048,1694552400.0,
3898,,,3.43,3.43,3.43,,,,22,1694556012.2827382,1694552400.0,
3899,,,366.20869337972226,356.0,376.0,,,,23,1694556012.2827718,1694552400.0,
3900,,,2.791303170644445,2.37,3.29,,,,24,1694556012.282836,1694552400.0,
3901,,,0.0,0.0,0.0,,,,25,1694556012.2828805,1694552400.0,
3902,,,457.0,457.0,457.0,,,,26,1694556012.2829144,1694552400.0,
3903,,,0.0,0.0,0.0,,,,27,1694556012.2829485,1694552400.0,
3904,,,3808.4094072197386,784.36,8142.09,,,,28,1694556012.2829828,1694552400.0,
3905,,,8105.027589800001,8103.285,8107.0508,,,,29,1694556012.2830176,1694552400.0,
3906,,,,,,,44.3777591400002,44.37187612000021,30,1694556012.283051,1694552400.0,1694353857.954312
3907,,,,,,,578.6807,107.85579999999999,31,1694556012.2830846,1694552400.0,
3908,,,1961.4977722548222,312.95,4549.08,,,,32,1694556012.2831178,1694552400.0,
3909,,,,,,,4470.2692,52.93260000000009,33,1694556012.2831516,1694552400.0,
3910,,,,,,,0.0018,0.0,34,1694556012.2831857,1694552400.0,
3911,,,115.82739253226389,114.68,117.3,,,,35,1694556012.2832189,1694552400.0,
3912,,,1846.9251489936003,470.83,3700.75,,,,36,1694556012.283253,1694552400.0,
3913,,,,,,,3636.7816,54.9400999999998,37,1694556012.2832856,1694552400.0,
3914,,,,,,,2.4905,0.0,38,1694556012.2833192,1694552400.0,
3915,,,115.82739331844444,114.68,117.3,,,,39,1694556012.2833843,1694552400.0,
3916,,,100.0,100.0,100.0,,,,40,1694556012.283418,1694552400.0,
3917,,,74.32440571208333,73.2,75.0,,,,41,1694556012.283451,1694552400.0,
3918,,,74.32996715102777,73.4,75.0,,,,42,1694556012.2834845,1694552400.0,
3919,,,59.6508542675,57.0,65.0,,,,43,1694556012.2835197,1694552400.0,
3920,,,-60.441708929444445,-66.0,-56.0,,,,44,1694556012.2835538,1694552400.0,
3921,,,,,,,57.849,1.3589999999999947,45,1694556012.2835934,1694552400.0,
3922,,,,,,,0.61,1.3599999999999985,46,1694556012.2836285,1694552400.0,
3923,,,23.509171848611114,0.0,622.0,,,,47,1694556012.2836614,1694552400.0,
3924,,,75.72562301694444,0.0,979.0,,,,48,1694556012.2836952,1694552400.0,
3925,,,68.39818802916666,0.0,975.0,,,,49,1694556012.2837315,1694552400.0,
3926,,,0.02921394269166667,0.0,1.0,,,,50,1694556012.2837648,1694552400.0,
3927,,,112.40512569222221,110.0,114.0,,,,51,1694556012.2837977,1694552400.0,
3928,,,0.6795674867966667,0.0,8.649,,,,52,1694556012.2838523,1694552400.0,
3929,,,-61.06707376194444,-66.0,-58.0,,,,53,1694556012.2839081,1694552400.0,
3930,,,,,,,447.253,5.800999999999988,54,1694556012.2839437,1694552400.0,
3931,,,,,,,2.398,5.802000000000004,55,1694556012.2840211,1694552400.0,
3932,,,98.1257502175,90.0,132.0,,,,56,1694556012.284087,1694552400.0,
3933,,,113.68176059555553,103.0,150.0,,,,57,1694556012.2841227,1694552400.0,
3934,,,56.434964272500004,0.0,118.0,,,,58,1694556012.284156,1694552400.0,
3935,,,0.8639185429027777,0.61,1.0,,,,59,1694556012.2841887,1694552400.0,
3936,,,120.43281739305557,118.0,122.0,,,,60,1694556012.2842212,1694552400.0,
3937,,,0.944894558856389,0.85,1.245,,,,61,1694556012.2844393,1694552400.0,
3938,,,1.2457804617575758,1.2,1.3,,,,62,1694556012.2844849,1694552400.0,
3939,,,115.09833540499721,113.4,116.2,,,,63,1694556012.2845194,1694552400.0,
3940,,,0.014139654823855785,0.0,0.022,,,,64,1694556012.2845533,1694552400.0,
3941,,,,,,,8.535587,0.32647399999999926,65,1694556012.2845855,1694552400.0,
3942,,,132.11164742542456,131.18,132.8,,,,66,1694556012.2846174,1694552400.0,
3943,,,-79.45455715922381,-84.0,-74.0,,,,67,1694556012.2846503,1694552400.0,
3944,,,16.26722579518085,1.31520267861545,1187.60306587926,,,,1,1694559611.320593,1694556000.0,
3945,,,4.948708556768168,0.573212718057306,75.4083076812204,,,,2,1694559611.320786,1694556000.0,
3946,,,52.18687604933333,52.1,52.3,,,,3,1694559611.3208754,1694556000.0,
3947,,,24.27240237719445,24.2,24.3,,,,4,1694559611.320959,1694556000.0,
3948,,,22.227180889611105,22.2,22.3,,,,5,1694559611.321061,1694556000.0,
3949,,,23.798329522027775,23.6,25.5,,,,6,1694559611.3211353,1694556000.0,
3950,,,932.6988416595001,925.1,998.9,,,,7,1694559611.321214,1694556000.0,
3951,,,2986.7298074059167,2920.5,2994.3,,,,8,1694559611.321287,1694556000.0,
3952,,,6.700000000000002,6.7,6.7,,,,9,1694559611.3214116,1694556000.0,
3953,,,87.20000000000003,87.2,87.2,,,,10,1694559611.3214862,1694556000.0,
3954,,,1206.3999999999999,1206.4,1206.4,,,,11,1694559611.321562,1694556000.0,
3955,,,0.884936777238889,0.51,1.49,,,,12,1694559611.321638,1694556000.0,
3956,,,0.8856765162777779,0.69,1.1,,,,13,1694559611.321712,1694556000.0,
3957,,,0.8897902471083331,0.81,0.97,,,,14,1694559611.32178,1694556000.0,
3958,,,,,,,43127.4,35243.9,15,1694559611.3218536,1694556000.0,
3959,,,,,,,34774.1,27470.8,16,1694559611.321926,1694556000.0,
3960,,,0.15928758545305555,0.15,0.174,,,,17,1694559611.3220048,1694556000.0,
3961,,,0.08913820553944445,0.064,0.182,,,,18,1694559611.322082,1694556000.0,
3962,,,,,,,162645668.0,131044436.0,19,1694559611.322159,1694556000.0,
3963,,,,,,,151662235.0,121629476.0,20,1694559611.3222315,1694556000.0,
3964,,,19.349695688333334,15.0,28.0,,,,21,1694559611.3223045,1694556000.0,
3965,,,3.43,3.43,3.43,,,,22,1694559611.3224156,1694556000.0,
3966,,,385.51274446638894,376.0,395.0,,,,23,1694559611.3224905,1694556000.0,
3967,,,3.436893423519445,3.29,3.45,,,,24,1694559611.3225641,1694556000.0,
3968,,,0.0,0.0,0.0,,,,25,1694559611.3226342,1694556000.0,
3969,,,457.0,457.0,457.0,,,,26,1694559611.322708,1694556000.0,
3970,,,0.0,0.0,0.0,,,,27,1694559611.3227804,1694556000.0,
3971,,,1300.7178786082475,576.74,8323.36,,,,28,1694559611.3228521,1694556000.0,
3972,,,8108.063951639372,8107.0508,8108.4521,,,,29,1694559611.322921,1694556000.0,
3973,,,,,,,44.9542539600002,44.94837094000021,30,1694559611.322993,1694556000.0,1694353857.954312
3974,,,,,,,580.082,109.25709999999998,31,1694559611.3230653,1694556000.0,
3975,,,517.5271162669611,169.43,4441.15,,,,32,1694559611.3231392,1694556000.0,
3976,,,,,,,4470.8358,53.4992000000002,33,1694559611.3232045,1694556000.0,
3977,,,,,,,0.0018,0.0,34,1694559611.323276,1694556000.0,
3978,,,117.5451912318389,114.86,118.89,,,,35,1694559611.3233864,1694556000.0,
3979,,,783.1871692637584,397.99,3882.36,,,,36,1694559611.323458,1694556000.0,
3980,,,,,,,3637.6163,55.77480000000014,37,1694559611.3235364,1694556000.0,
3981,,,,,,,2.4905,0.0,38,1694559611.3236098,1694556000.0,
3982,,,117.54519074759723,114.86,118.89,,,,39,1694559611.3236897,1694556000.0,
3983,,,100.0,100.0,100.0,,,,40,1694559611.3237562,1694556000.0,
3984,,,72.965520175727,72.7,73.4,,,,41,1694559611.3238325,1694556000.0,
3985,,,72.96565017818213,72.7,73.4,,,,42,1694559611.3239052,1694556000.0,
3986,,,63.24211602959195,57.0,67.0,,,,43,1694559611.3239748,1694556000.0,
3987,,,-58.45846886166666,-61.0,-56.0,,,,44,1694559611.324044,1694556000.0,
3988,,,,,,,57.873,1.3829999999999956,45,1694559611.3241148,1694556000.0,
3989,,,,,,,0.633,1.3829999999999985,46,1694559611.3241856,1694556000.0,
3990,,,22.872144248611107,0.0,960.0,,,,47,1694559611.3242548,1694556000.0,
3991,,,74.16330421972222,0.0,1611.0,,,,48,1694559611.324324,1694556000.0,
3992,,,67.4083192675,0.0,1497.0,,,,49,1694559611.3244195,1694556000.0,
3993,,,0.028348675438888887,0.0,1.0,,,,50,1694559611.32448,1694556000.0,
3994,,,114.49618034999999,111.0,116.0,,,,51,1694559611.32455,1694556000.0,
3995,,,0.6536894301152778,0.0,13.999,,,,52,1694559611.32462,1694556000.0,
3996,,,-61.3443854075,-67.0,-57.0,,,,53,1694559611.3246815,1694556000.0,
3997,,,,,,,447.352,5.899999999999977,54,1694559611.3247497,1694556000.0,
3998,,,,,,,2.497,5.901000000000003,55,1694559611.3248172,1694556000.0,
3999,,,98.5544274291667,89.0,134.0,,,,56,1694559611.3248835,1694556000.0,
4000,,,113.23519380111111,103.0,146.0,,,,57,1694559611.3249457,1694556000.0,
4001,,,54.52443497833334,0.0,113.0,,,,58,1694559611.3250291,1694556000.0,
4002,,,0.8711133451444445,0.63,1.0,,,,59,1694559611.325093,1694556000.0,
4003,,,122.56738271805555,120.0,124.0,,,,60,1694559611.3251567,1694556000.0,
4004,,,0.9244660585113889,0.831,1.208,,,,61,1694559611.325227,1694556000.0,
4005,,,223.64425488832958,1.42497526807756,4213.17752229175,,,,1,1694563212.067124,1694559600.0,
4006,,,13.732769472424685,0.703239690177503,873.23260780546,,,,2,1694563212.0672462,1694559600.0,
4007,,,52.32110322138889,52.2,52.4,,,,3,1694563212.0672936,1694559600.0,
4008,,,24.32151338094444,24.3,24.4,,,,4,1694563212.0673707,1694559600.0,
4009,,,22.178486626999998,22.1,22.2,,,,5,1694563212.0674202,1694559600.0,
4010,,,23.78363188155556,23.6,24.1,,,,6,1694563212.0674565,1694559600.0,
4011,,,932.1648421604723,926.4,943.0,,,,7,1694563212.067497,1694559600.0,
4012,,,2987.2657120028616,2976.4,2993.0,,,,8,1694563212.067532,1694559600.0,
4013,,,6.723777363916668,6.7,6.8,,,,9,1694563212.0675669,1694559600.0,
4014,,,87.24755472600002,87.2,87.4,,,,10,1694563212.067601,1694559600.0,
4015,,,1206.3286679108332,1206.1,1206.4,,,,11,1694563212.0676343,1694559600.0,
4016,,,0.883997078477778,0.57,1.45,,,,12,1694563212.0676682,1694559600.0,
4017,,,0.8741535148722223,0.7,1.08,,,,13,1694563212.0677013,1694559600.0,
4018,,,0.8769571192833334,0.79,0.95,,,,14,1694563212.0677342,1694559600.0,
4019,,,,,,,43675.3,35791.8,15,1694563212.0677683,1694559600.0,
4020,,,,,,,35078.4,27775.100000000002,16,1694563212.067802,1694559600.0,
4021,,,0.15950962621694442,0.15,0.173,,,,17,1694563212.0678358,1694559600.0,
4022,,,0.08852262118305555,0.061,0.126,,,,18,1694563212.0678692,1694559600.0,
4023,,,,,,,163839048.0,132237816.0,19,1694563212.0679035,1694559600.0,
4024,,,,,,,152700615.0,122667856.0,20,1694563212.067938,1694559600.0,
4025,,,19.028152553888887,14.0,26.0,,,,21,1694563212.0679722,1694559600.0,
4026,,,3.43,3.43,3.43,,,,22,1694563212.0680056,1694559600.0,
4027,,,404.6049767341667,395.0,414.0,,,,23,1694563212.0680406,1694559600.0,
4028,,,3.5054835580527777,3.45,3.64,,,,24,1694563212.0680754,1694559600.0,
4029,,,0.0,0.0,0.0,,,,25,1694563212.06811,1694559600.0,
4030,,,457.0,457.0,457.0,,,,26,1694563212.0681465,1694559600.0,
4031,,,0.0,0.0,0.0,,,,27,1694563212.0681818,1694559600.0,
4032,,,6249.566610425351,785.69,13679.79,,,,28,1694563212.0682158,1694559600.0,
4033,,,8110.5821145006,8108.4521,8114.6896,,,,29,1694563212.0682516,1694559600.0,
4034,,,,,,,47.5203614600001,47.51447844000011,30,1694563212.0682857,1694559600.0,1694353857.954312
4035,,,,,,,586.3195,115.49459999999993,31,1694563212.0683203,1694559600.0,
4036,,,3077.010360317003,279.93,7230.99,,,,32,1694563212.0684023,1694559600.0,
4037,,,,,,,4473.9044,56.567800000000716,33,1694563212.06844,1694559600.0,
4038,,,,,,,0.0018,0.0,34,1694563212.0684757,1694559600.0,
4039,,,117.12116549188335,115.07,119.3,,,,35,1694563212.0685096,1694559600.0,
4040,,,3172.499373995473,479.56,6622.77,,,,36,1694563212.068544,1694559600.0,
4041,,,,,,,3640.7852,58.94369999999981,37,1694563212.068578,1694559600.0,
4042,,,,,,,2.4905,0.0,38,1694563212.0686114,1694559600.0,
4043,,,117.12116562937778,115.07,119.3,,,,39,1694563212.0686462,1694559600.0,
4044,,,100.0,100.0,100.0,,,,40,1694563212.0686824,1694559600.0,
4045,,,73.79215168863888,73.4,74.1,,,,41,1694563212.0687168,1694559600.0,
4046,,,73.14835883077778,72.9,73.6,,,,42,1694563212.0687578,1694559600.0,
4047,,,64.07155643611111,60.0,67.0,,,,43,1694563212.0687933,1694559600.0,
4048,,,-58.273590675277774,-64.0,-56.0,,,,44,1694563212.0688279,1694559600.0,
4049,,,,,,,57.896,1.4059999999999988,45,1694563212.0688686,1694559600.0,
4050,,,,,,,0.023,1.4059999999999981,46,1694563212.068903,1694559600.0,
4051,,,24.25477241666667,0.0,642.0,,,,47,1694563212.0689628,1694559600.0,
4052,,,75.35011361916666,0.0,1014.0,,,,48,1694563212.0689974,1694559600.0,
4053,,,67.77300264916668,0.0,1012.0,,,,49,1694563212.0690315,1694559600.0,
4054,,,0.027308955827777776,0.0,1.0,,,,50,1694563212.0690672,1694559600.0,
4055,,,113.75120656055556,110.0,116.0,,,,51,1694563212.0691025,1694559600.0,
4056,,,0.6685559084302777,0.0,8.869,,,,52,1694563212.0691373,1694559600.0,
4057,,,-62.27887604722222,-67.0,-58.0,,,,53,1694563212.0691721,1694559600.0,
4058,,,,,,,447.451,5.999000000000024,54,1694563212.069207,1694559600.0,
4059,,,,,,,0.099,6.000000000000004,55,1694563212.0692406,1694559600.0,
4060,,,98.64502569611109,90.0,135.0,,,,56,1694563212.0692794,1694559600.0,
4061,,,113.64435495694447,103.0,146.0,,,,57,1694563212.0693133,1694559600.0,
4062,,,55.29275448527779,0.0,112.0,,,,58,1694563212.0693974,1694559600.0,
4063,,,0.8688637859027777,0.64,1.0,,,,59,1694563212.0694356,1694559600.0,
4064,,,121.78894765111112,119.0,124.0,,,,60,1694563212.0694702,1694559600.0,
4065,,,0.9336880571336111,0.837,1.211,,,,61,1694563212.0695033,1694559600.0,
4066,,,30.745606904692792,1.38550567199806,2103.48839010098,,,,1,1694566811.2765522,1694563200.0,
4067,,,80.88412349033355,0.653529202952141,4810.35228128123,,,,2,1694566811.2767045,1694563200.0,
4068,,,52.46648685288889,52.4,52.5,,,,3,1694566811.2767494,1694563200.0,
4069,,,24.400000000000002,24.4,24.4,,,,4,1694566811.2767887,1694563200.0,
4070,,,22.099999999999998,22.1,22.1,,,,5,1694566811.2768269,1694563200.0,
4071,,,23.838537367,23.6,25.4,,,,6,1694566811.2768648,1694563200.0,
4072,,,934.3556269186665,926.0,997.3,,,,7,1694566811.2769022,1694563200.0,
4073,,,2985.0623162926113,2922.1,2993.5,,,,8,1694566811.276939,1694563200.0,
4074,,,6.99413584436111,6.7,7.8,,,,9,1694566811.2769756,1694563200.0,
4075,,,90.19006338436111,87.2,100.9,,,,10,1694566811.2770119,1694563200.0,
4076,,,1203.3799245786388,1192.6,1206.4,,,,11,1694566811.277048,1694563200.0,
4077,,,0.8762395299611111,0.5,1.37,,,,12,1694566811.2770832,1694563200.0,
4078,,,0.8722298429277777,0.68,1.02,,,,13,1694566811.2771184,1694563200.0,
4079,,,0.8773770793611112,0.8,0.94,,,,14,1694566811.277154,1694563200.0,
4080,,,,,,,44224.8,36341.3,15,1694566811.2771897,1694563200.0,
4081,,,,,,,35396.4,28093.100000000002,16,1694566811.277227,1694563200.0,
4082,,,0.1600080061811111,0.15,0.172,,,,17,1694566811.277263,1694563200.0,
4083,,,0.09261098306555555,0.062,0.241,,,,18,1694566811.2772975,1694563200.0,
4084,,,,,,,165057316.0,133456084.0,19,1694566811.277355,1694563200.0,
4085,,,,,,,153746057.0,123713298.0,20,1694566811.277397,1694563200.0,
4086,,,18.92891073638889,13.0,27.0,,,,21,1694566811.2774346,1694563200.0,
4087,,,3.43,3.43,3.43,,,,22,1694566811.2774749,1694563200.0,
4088,,,423.4543361125,414.0,433.0,,,,23,1694566811.277511,1694563200.0,
4089,,,3.802875650952778,3.64,3.93,,,,24,1694566811.2775464,1694563200.0,
4090,,,0.0,0.0,0.0,,,,25,1694566811.2775831,1694563200.0,
4091,,,457.0,457.0,457.0,,,,26,1694566811.2776215,1694563200.0,
4092,,,0.0,0.0,0.0,,,,27,1694566811.277657,1694563200.0,
4093,,,4386.381977771297,998.45,11557.55,,,,28,1694566811.277693,1694563200.0,
4094,,,8117.08140044881,8114.6896,8119.0562,,,,29,1694566811.2777286,1694563200.0,
4095,,,,,,,49.3167807000001,49.31089768000011,30,1694566811.2777638,1694563200.0,1694353857.954312
4096,,,,,,,590.6861,119.8612,31,1694566811.2778013,1694563200.0,
4097,,,2205.657908549961,491.2,6027.88,,,,32,1694566811.2778387,1694563200.0,
4098,,,,,,,4476.0997,58.76310000000012,33,1694566811.2778745,1694563200.0,
4099,,,,,,,0.0018,0.0,34,1694566811.27791,1694563200.0,
4100,,,119.1053758377667,117.23,121.57,,,,35,1694566811.2779453,1694563200.0,
4101,,,2180.7172413085113,490.22,5529.67,,,,36,1694566811.27798,1694563200.0,
4102,,,,,,,3642.9565,61.11499999999978,37,1694566811.2780147,1694563200.0,
4103,,,,,,,2.4905,0.0,38,1694566811.2780504,1694563200.0,
4104,,,119.10537542834999,117.23,121.57,,,,39,1694566811.2780852,1694563200.0,
4105,,,100.0,100.0,100.0,,,,40,1694566811.2781215,1694563200.0,
4106,,,73.57003551836111,73.2,73.9,,,,41,1694566811.2781572,1694563200.0,
4107,,,73.20158000058335,72.7,73.6,,,,42,1694566811.2781937,1694563200.0,
4108,,,61.71561321555555,58.0,67.0,,,,43,1694566811.2782283,1694563200.0,
4109,,,-58.72345697694444,-64.0,-55.0,,,,44,1694566811.2782645,1694563200.0,
4110,,,,,,,57.92,1.4299999999999997,45,1694566811.2783008,1694563200.0,
4111,,,,,,,0.047,1.4299999999999977,46,1694566811.2783594,1694563200.0,
4112,,,23.49949485361111,0.0,921.0,,,,47,1694566811.278397,1694563200.0,
4113,,,74.35488426138888,0.0,1465.0,,,,48,1694566811.2784328,1694563200.0,
4114,,,67.1833047288889,0.0,1320.0,,,,49,1694566811.2784686,1694563200.0,
4115,,,0.02853237099444445,0.0,1.0,,,,50,1694566811.2785044,1694563200.0,
4116,,,115.37892184722223,112.0,117.0,,,,51,1694566811.2785401,1694563200.0,
4117,,,0.6505130336949999,0.0,12.736,,,,52,1694566811.2785773,1694563200.0,
4118,,,-61.83805566444445,-65.0,-58.0,,,,53,1694566811.2786143,1694563200.0,
4119,,,,,,,447.553,6.100999999999999,54,1694566811.2786572,1694563200.0,
4120,,,,,,,0.201,6.102000000000005,55,1694566811.278694,1694563200.0,
4121,,,101.64425873972225,90.0,142.0,,,,56,1694566811.27873,1694563200.0,
4122,,,116.0476838161111,103.0,157.0,,,,57,1694566811.2787657,1694563200.0,
4123,,,54.44774057416669,0.0,117.0,,,,58,1694566811.2788022,1694563200.0,
4124,,,0.8755813221444444,0.66,1.0,,,,59,1694566811.2788389,1694563200.0,
4125,,,123.52701592944446,120.0,126.0,,,,60,1694566811.2788763,1694563200.0,
4126,,,0.9399896463524998,0.833,1.289,,,,61,1694566811.2789123,1694563200.0,
4127,,,184.77861526227062,1.40996805120955,3995.47937701608,,,,1,1694570411.371204,1694566800.0,
4128,,,45.22387086846232,0.704001583044776,2029.20899207416,,,,2,1694570411.371411,1694566800.0,
4129,,,52.62536081872222,52.5,52.7,,,,3,1694570411.3714607,1694566800.0,
4130,,,24.47434483622222,24.4,24.5,,,,4,1694570411.3715005,1694566800.0,
4131,,,22.02398842475,22.0,22.1,,,,5,1694570411.3715382,1694566800.0,
4132,,,24.14597619197222,23.7,24.7,,,,6,1694570411.3715758,1694566800.0,
4133,,,946.3375146459722,930.2,966.7,,,,7,1694570411.3716185,1694566800.0,
4134,,,2973.0918423534167,2952.7,2989.3,,,,8,1694570411.3716547,1694566800.0,
4135,,,7.799999999999998,7.8,7.8,,,,9,1694570411.3716908,1694566800.0,
4136,,,100.84467930480555,100.7,101.2,,,,10,1694570411.371726,1694566800.0,
4137,,,1192.6903039835834,1192.4,1192.9,,,,11,1694570411.3717606,1694566800.0,
4138,,,0.9905520974555554,0.44,1.86,,,,12,1694570411.371796,1694566800.0,
4139,,,0.9680615953944445,0.63,1.31,,,,13,1694570411.3718379,1694566800.0,
4140,,,0.936047443072222,0.77,1.16,,,,14,1694570411.371874,1694566800.0,
4141,,,,,,,44777.9,36894.4,15,1694570411.37191,1694566800.0,
4142,,,,,,,35719.7,28416.399999999998,16,1694570411.371946,1694566800.0,
4143,,,0.16104836992166668,0.152,0.177,,,,17,1694570411.3719802,1694566800.0,
4144,,,0.09412767789333333,0.067,0.154,,,,18,1694570411.3720148,1694566800.0,
4145,,,,,,,166304390.0,134703158.0,19,1694570411.3720512,1694566800.0,
4146,,,,,,,154825145.0,124792386.0,20,1694570411.3720877,1694566800.0,
4147,,,20.433888076111113,14.0,28.0,,,,21,1694570411.3721237,1694566800.0,
4148,,,3.43,3.43,3.43,,,,22,1694570411.3721592,1694566800.0,
4149,,,442.221496678611,433.0,452.0,,,,23,1694570411.3721952,1694566800.0,
4150,,,3.9881447874166676,3.93,3.99,,,,24,1694570411.3722398,1694566800.0,
4151,,,0.0,0.0,0.0,,,,25,1694570411.3722746,1694566800.0,
4152,,,457.0,457.0,457.0,,,,26,1694570411.3723545,1694566800.0,
4153,,,0.0,0.0,0.0,,,,27,1694570411.3723977,1694566800.0,
4154,,,920.7052763432279,704.94,3573.96,,,,28,1694570411.3724349,1694566800.0,
4155,,,8119.614289912647,8119.0562,8120.0082,,,,29,1694570411.3724985,1694566800.0,
4156,,,,,,,49.7084335000001,49.702550480000106,30,1694570411.3725371,1694566800.0,1694353857.954312
4157,,,,,,,591.6381,120.8132,31,1694570411.3725727,1694566800.0,
4158,,,362.26517871621945,219.74,2108.3,,,,32,1694570411.3726132,1694566800.0,
4159,,,,,,,4476.4812,59.14460000000054,33,1694570411.3726487,1694566800.0,
4160,,,,,,,0.0018,0.0,34,1694570411.372684,1694566800.0,
4161,,,120.10619111090834,118.37,121.57,,,,35,1694570411.3727193,1694566800.0,
4162,,,558.4410914729111,475.6,1466.49,,,,36,1694570411.372754,1694566800.0,
4163,,,,,,,3643.527,61.68550000000005,37,1694570411.372789,1694566800.0,
4164,,,,,,,2.4905,0.0,38,1694570411.372857,1694566800.0,
4165,,,120.1061910399972,118.37,121.57,,,,39,1694570411.3728943,1694566800.0,
4166,,,100.0,100.0,100.0,,,,40,1694570411.3729305,1694566800.0,
4167,,,73.61251108994443,73.2,73.9,,,,41,1694570411.372968,1694566800.0,
4168,,,72.83721793569445,72.3,73.4,,,,42,1694570411.373005,1694566800.0,
4169,,,62.98139949694445,59.0,65.0,,,,43,1694570411.3730414,1694566800.0,
4170,,,-61.265347107222226,-66.0,-59.0,,,,44,1694570411.3730767,1694566800.0,
4171,,,,,,,57.944,1.4540000000000006,45,1694570411.3731127,1694566800.0,
4172,,,,,,,0.071,1.4539999999999977,46,1694570411.3731492,1694566800.0,
4173,,,25.346498910277777,0.0,669.0,,,,47,1694570411.3731875,1694566800.0,
4174,,,80.02909134444445,0.0,1450.0,,,,48,1694570411.3732257,1694566800.0,
4175,,,72.36854977111112,0.0,1300.0,,,,49,1694570411.3732626,1694566800.0,
4176,,,0.025527197577777775,0.0,1.0,,,,50,1694570411.373307,1694566800.0,
4177,,,116.79885458888889,113.0,118.0,,,,51,1694570411.3733826,1694566800.0,
4178,,,0.6919853642675,0.0,12.522,,,,52,1694570411.3734286,1694566800.0,
4179,,,-60.89599105444444,-66.0,-58.0,,,,53,1694570411.3734658,1694566800.0,
4180,,,,,,,447.661,6.209000000000003,54,1694570411.3735018,1694566800.0,
4181,,,,,,,0.31,6.211000000000005,55,1694570411.3735385,1694566800.0,
4182,,,108.38839595027777,90.0,140.0,,,,56,1694570411.3735723,1694566800.0,
4183,,,121.99424188444446,103.0,154.0,,,,57,1694570411.3736084,1694566800.0,
4184,,,53.91871585194445,0.0,104.0,,,,58,1694570411.3736439,1694566800.0,
4185,,,0.8875623729944445,0.66,1.0,,,,59,1694570411.3736784,1694566800.0,
4186,,,124.97437265333333,123.0,126.0,,,,60,1694570411.3737123,1694566800.0,
4187,,,0.9767927206566666,0.817,1.231,,,,61,1694570411.3737488,1694566800.0,
4188,,,258.0424513040761,2.12514363412396,1775.1830456815,,,,1,1694574011.8440058,1694570400.0,
4189,,,7.4927027991146735,1.12013965832641,97.7398776957948,,,,2,1694574011.8441486,1694570400.0,
4190,,,52.762667711472226,52.7,52.9,,,,3,1694574011.844204,1694570400.0,
4191,,,24.532249589000003,24.5,24.6,,,,4,1694574011.844258,1694570400.0,
4192,,,21.966916934472223,21.9,22.0,,,,5,1694574011.8443108,1694570400.0,
4193,,,23.408925603194444,23.2,24.6,,,,6,1694574011.8444512,1694570400.0,
4194,,,917.4636317012499,907.5,962.4,,,,7,1694574011.8445115,1694570400.0,
4195,,,3001.96203211775,2957.0,3011.9,,,,8,1694574011.8445623,1694570400.0,
4196,,,7.7394159005555565,7.7,7.8,,,,9,1694574011.8446136,1694570400.0,
4197,,,100.28832187330558,100.2,100.7,,,,10,1694574011.8446648,1694570400.0,
4198,,,1193.2754255627221,1192.9,1193.4,,,,11,1694574011.8447154,1694570400.0,
4199,,,1.2794626219249998,0.76,2.39,,,,12,1694574011.8447645,1694570400.0,
4200,,,1.270508698888889,0.98,1.67,,,,13,1694574011.844813,1694570400.0,
4201,,,1.2208839567333332,1.09,1.4,,,,14,1694574011.8448632,1694570400.0,
4202,,,,,,,45334.6,37451.1,15,1694574011.8449144,1694570400.0,
4203,,,,,,,36053.1,28749.8,16,1694574011.8449917,1694570400.0,
4204,,,0.1621108250225,0.151,0.177,,,,17,1694574011.8450449,1694570400.0,
4205,,,0.09709597363416668,0.071,0.175,,,,18,1694574011.8450942,1694570400.0,
4206,,,,,,,167599422.0,135998190.0,19,1694574011.8451438,1694570400.0,
4207,,,,,,,155955915.0,125923156.0,20,1694574011.845194,1694570400.0,
4208,,,20.687211564166663,16.0,29.0,,,,21,1694574011.8452437,1694570400.0,
4209,,,3.43,3.43,3.43,,,,22,1694574011.8452933,1694570400.0,
4210,,,460.9392441125001,452.0,470.0,,,,23,1694574011.8453732,1694570400.0,
4211,,,4.067724549030556,3.99,4.1,,,,24,1694574011.8454258,1694570400.0,
4212,,,0.0,0.0,0.0,,,,25,1694574011.8454757,1694570400.0,
4213,,,457.0,457.0,457.0,,,,26,1694574011.8455267,1694570400.0,
4214,,,0.0,0.0,0.0,,,,27,1694574011.8455763,1694570400.0,
4215,,,2760.91957346153,711.33,6561.01,,,,28,1694574011.8456266,1694570400.0,
4216,,,8121.117667460025,8120.0082,8122.6896,,,,29,1694574011.8456774,1694570400.0,
4217,,,,,,,50.8115614600001,50.80567844000011,30,1694574011.8457272,1694570400.0,1694353857.954312
4218,,,,,,,594.3195,123.49459999999993,31,1694574011.8457768,1694570400.0,
4219,,,1268.1082556954973,222.03,3483.69,,,,32,1694574011.8458273,1694570400.0,
4220,,,,,,,4477.7024,60.36580000000049,33,1694574011.8458686,1694570400.0,
4221,,,,,,,0.0018,0.0,34,1694574011.8459084,1694570400.0,
4222,,,120.28955475149445,118.71,122.06,,,,35,1694574011.84595,1694570400.0,
4223,,,1492.8160570740304,460.34,3091.27,,,,36,1694574011.8459907,1694570400.0,
4224,,,,,,,3644.9872,63.14570000000003,37,1694574011.8460317,1694570400.0,
4225,,,,,,,2.4905,0.0,38,1694574011.8460734,1694570400.0,
4226,,,120.28955474878889,118.71,122.06,,,,39,1694574011.8461173,1694570400.0,
4227,,,100.0,100.0,100.0,,,,40,1694574011.8461978,1694570400.0,
4228,,,73.96058158202777,73.8,74.1,,,,41,1694574011.8462589,1694570400.0,
4229,,,73.07695034727777,72.9,73.6,,,,42,1694574011.8463054,1694570400.0,
4230,,,62.59162765583334,59.0,66.0,,,,43,1694574011.84638,1694570400.0,
4231,,,-59.49591204,-64.0,-57.0,,,,44,1694574011.8464236,1694570400.0,
4232,,,,,,,57.967,1.4769999999999968,45,1694574011.8464658,1694570400.0,
4233,,,,,,,0.094,1.4769999999999976,46,1694574011.8465078,1694570400.0,
4234,,,22.197075910555554,0.0,675.0,,,,47,1694574011.8465486,1694570400.0,
4235,,,74.43323198222221,0.0,1375.0,,,,48,1694574011.8465903,1694570400.0,
4236,,,67.80430482777778,0.0,1215.0,,,,49,1694574011.8466332,1694570400.0,
4237,,,0.02707225856944444,0.0,1.0,,,,50,1694574011.8466744,1694570400.0,
4238,,,116.91799507944445,113.0,119.0,,,,51,1694574011.8467157,1694570400.0,
4239,,,0.6427093892547223,0.0,11.732,,,,52,1694574011.846756,1694570400.0,
4240,,,-60.774924180833324,-64.0,-57.0,,,,53,1694574011.8467972,1694570400.0,
4241,,,,,,,447.761,6.309000000000026,54,1694574011.8468387,1694570400.0,
4242,,,,,,,0.409,6.310000000000006,55,1694574011.8468814,1694570400.0,
4243,,,98.59902217722221,89.0,133.0,,,,56,1694574011.8469234,1694570400.0,
4244,,,113.97642331611111,103.0,146.0,,,,57,1694574011.846964,1694570400.0,
4245,,,55.78945315944444,0.0,107.0,,,,58,1694574011.8470058,1694570400.0,
4246,,,0.8661553544166667,0.68,1.0,,,,59,1694574011.8470526,1694570400.0,
4247,,,125.18278648694445,122.0,127.0,,,,60,1694574011.847098,1694570400.0,
4248,,,0.9107143839330556,0.826,1.168,,,,61,1694574011.847142,1694570400.0,
4249,,,820.5039165695281,1.45215431834902,2776.35318401942,,,,1,1694577611.6360466,1694574000.0,
4250,,,4.531029715677749,0.654929816701288,78.5770658170854,,,,2,1694577611.6362026,1694574000.0,
4251,,,52.92906314724999,52.8,53.0,,,,3,1694577611.636257,1694574000.0,
4252,,,24.603343948916663,24.6,24.7,,,,4,1694577611.6363063,1694574000.0,
4253,,,21.896656050638892,21.8,21.9,,,,5,1694577611.6364,1694574000.0,
4254,,,23.313891154305555,23.2,23.6,,,,6,1694577611.636448,1694574000.0,
4255,,,913.8373615838609,908.2,925.7,,,,7,1694577611.636494,1694574000.0,
4256,,,3005.591388619417,2993.7,3011.3,,,,8,1694577611.6365385,1694574000.0,
4257,,,7.700000000000002,7.7,7.7,,,,9,1694577611.6365824,1694574000.0,
4258,,,100.08076774750002,99.9,100.2,,,,10,1694577611.6366258,1694574000.0,
4259,,,1193.4794881645,1193.4,1193.6,,,,11,1694577611.6366715,1694574000.0,
4260,,,0.9741066089166667,0.52,1.91,,,,12,1694577611.6367168,1694574000.0,
4261,,,1.0011999851527777,0.74,1.36,,,,13,1694577611.6367633,1694574000.0,
4262,,,1.0592984905166667,0.91,1.33,,,,14,1694577611.6368098,1694574000.0,
4263,,,,,,,45891.6,38008.1,15,1694577611.6368594,1694574000.0,
4264,,,,,,,36380.7,29077.399999999998,16,1694577611.6369083,1694574000.0,
4265,,,0.1621989516463889,0.15,0.178,,,,17,1694577611.6369536,1694574000.0,
4266,,,0.09542558589305555,0.07,0.13,,,,18,1694577611.6369996,1694574000.0,
4267,,,,,,,168900723.0,137299491.0,19,1694577611.637046,1694574000.0,
4268,,,,,,,157088512.0,127055753.0,20,1694577611.6370924,1694574000.0,
4269,,,20.552522537222224,16.0,28.0,,,,21,1694577611.6371386,1694574000.0,
4270,,,3.43,3.43,3.43,,,,22,1694577611.6371841,1694574000.0,
4271,,,479.68070450555564,470.0,489.0,,,,23,1694577611.6372292,1694574000.0,
4272,,,4.233504225219445,4.1,4.34,,,,24,1694577611.6372752,1694574000.0,
4273,,,0.0,0.0,0.0,,,,25,1694577611.6373208,1694574000.0,
4274,,,457.0,457.0,457.0,,,,26,1694577611.6374013,1694574000.0,
4275,,,0.0,0.0,0.0,,,,27,1694577611.637449,1694574000.0,
4276,,,2217.268323586253,657.44,10088.51,,,,28,1694577611.6375005,1694574000.0,
4277,,,8124.244669869739,8122.6896,8124.971,,,,29,1694577611.637546,1694574000.0,
4278,,,,,,,51.7501294200001,51.74424640000011,30,1694577611.6375926,1694574000.0,1694353857.954312
4279,,,,,,,596.6009,125.77600000000001,31,1694577611.6376386,1694574000.0,
4280,,,1190.5632095580415,195.32,5039.29,,,,32,1694577611.6376848,1694574000.0,
4281,,,,,,,4478.928,61.59140000000025,33,1694577611.6377304,1694574000.0,
4282,,,,,,,0.0018,0.0,34,1694577611.6377764,1694574000.0,
4283,,,121.9054810222389,119.89,123.63,,,,35,1694577611.6378229,1694574000.0,
4284,,,1026.8022729632196,457.43,5049.22,,,,36,1694577611.6378694,1694574000.0,
4285,,,,,,,3646.043,64.20150000000012,37,1694577611.6379554,1694574000.0,
4286,,,,,,,2.4905,0.0,38,1694577611.6380045,1694574000.0,
4287,,,121.90548075320277,119.89,123.63,,,,39,1694577611.6380496,1694574000.0,
4288,,,100.0,100.0,100.0,,,,40,1694577611.6380954,1694574000.0,
4289,,,73.72863148036112,73.4,74.1,,,,41,1694577611.6381404,1694574000.0,
4290,,,73.2076608621389,72.9,73.6,,,,42,1694577611.6381881,1694574000.0,
4291,,,61.13097552638889,57.0,66.0,,,,43,1694577611.6382358,1694574000.0,
4292,,,-58.62509313416667,-62.0,-56.0,,,,44,1694577611.6382809,1694574000.0,
4293,,,,,,,57.992,1.5019999999999953,45,1694577611.6383252,1694574000.0,
4294,,,,,,,0.119,1.5019999999999978,46,1694577611.6384041,1694574000.0,
4295,,,24.492687542222225,0.0,695.0,,,,47,1694577611.6384494,1694574000.0,
4296,,,82.35558600222224,0.0,1599.0,,,,48,1694577611.6384885,1694574000.0,
4297,,,75.09259570055556,0.0,1445.0,,,,49,1694577611.6385245,1694574000.0,
4298,,,0.027348084419444446,0.0,1.0,,,,50,1694577611.638562,1694574000.0,
4299,,,118.3234589886111,115.0,120.0,,,,51,1694577611.638597,1694574000.0,
4300,,,0.7039448717666666,0.0,13.394,,,,52,1694577611.6386328,1694574000.0,
4301,,,-61.30002753638888,-66.0,-58.0,,,,53,1694577611.638668,1694574000.0,
4302,,,,,,,447.86,6.4080000000000155,54,1694577611.6387036,1694574000.0,
4303,,,,,,,0.508,6.409000000000007,55,1694577611.6387384,1694574000.0,
4304,,,98.88042159444444,89.0,132.0,,,,56,1694577611.6387732,1694574000.0,
4305,,,113.43307282944444,104.0,144.0,,,,57,1694577611.6388078,1694574000.0,
4306,,,54.013990299999996,0.0,111.0,,,,58,1694577611.6388423,1694574000.0,
4307,,,0.8726425584777778,0.64,1.0,,,,59,1694577611.6388776,1694574000.0,
4308,,,126.56481987222223,124.0,129.0,,,,60,1694577611.6389127,1694574000.0,
4309,,,0.8966091830999997,0.81,1.147,,,,61,1694577611.6389482,1694574000.0,
4310,,,5.0254148450134695,1.37239025227964,163.394489484068,,,,1,1694581211.5154479,1694577600.0,
4311,,,1.518525468635569,0.60127704721309,12.5015726581698,,,,2,1694581211.5155952,1694577600.0,
4312,,,53.07525938233334,53.0,53.2,,,,3,1694581211.5156362,1694577600.0,
4313,,,24.690135997388882,24.6,24.7,,,,4,1694581211.515673,1694577600.0,
4314,,,21.809864011638894,21.8,21.9,,,,5,1694581211.5157082,1694577600.0,
4315,,,23.287489651694443,23.1,23.6,,,,6,1694581211.5157425,1694577600.0,
4316,,,912.7549007463332,905.4,923.6,,,,7,1694581211.5157776,1694577600.0,
4317,,,3006.6717679155277,2995.8,3014.0,,,,8,1694581211.5158126,1694577600.0,
4318,,,7.700000000000002,7.7,7.7,,,,9,1694581211.5158477,1694577600.0,
4319,,,99.89999999999999,99.9,99.9,,,,10,1694581211.5158827,1694577600.0,
4320,,,1193.6000000000001,1193.6,1193.6,,,,11,1694581211.5159178,1694577600.0,
4321,,,0.6786495857416668,0.32,1.45,,,,12,1694581211.5159526,1694577600.0,
4322,,,0.676735581575,0.48,1.06,,,,13,1694581211.5159872,1694577600.0,
4323,,,0.7117340256194445,0.58,0.97,,,,14,1694581211.5160198,1694577600.0,
4324,,,,,,,46438.4,38554.9,15,1694581211.5160527,1694577600.0,
4325,,,,,,,36687.5,29384.2,16,1694581211.5160866,1694577600.0,
4326,,,0.15921738789749998,0.017,0.172,,,,17,1694581211.5161188,1694577600.0,
4327,,,0.0893429880738889,0.06,0.118,,,,18,1694581211.5161517,1694577600.0,
4328,,,,,,,170161505.0,138560273.0,19,1694581211.5161848,1694577600.0,
4329,,,,,,,158170796.0,128138037.0,20,1694581211.5162172,1694577600.0,
4330,,,19.30473776194444,13.0,27.0,,,,21,1694581211.5162497,1694577600.0,
4331,,,4.345632622255557,3.43,4.35,,,,22,1694581211.5162828,1694577600.0,
4332,,,12.986781424444445,0.0,489.0,,,,23,1694581211.5163171,1694577600.0,
4333,,,0.12926837330277774,0.0,4.34,,,,24,1694581211.5164144,1694577600.0,
4334,,,0.0,0.0,0.0,,,,25,1694581211.5164733,1694577600.0,
4335,,,488.76353080888885,457.0,489.0,,,,26,1694581211.5165515,1694577600.0,
4336,,,0.0,0.0,0.0,,,,27,1694581211.5165956,1694577600.0,
4337,,,1789.7993932785223,632.16,9653.14,,,,28,1694581211.5166402,1694577600.0,
4338,,,8125.912839302225,8124.971,8126.7828,,,,29,1694581211.5167015,1694577600.0,
4339,,,,,,,52.49550394,52.48962092000001,30,1694581211.5167713,1694577600.0,1694353857.954312
4340,,,,,,,598.4127,127.58779999999996,31,1694581211.5168405,1694577600.0,
4341,,,897.7182142584999,177.0,4771.98,,,,32,1694581211.516906,1694577600.0,
4342,,,,,,,4479.8309,62.494300000000294,33,1694581211.5169773,1694577600.0,
4343,,,,,,,0.0018,0.0,34,1694581211.5170412,1694577600.0,
4344,,,123.21031603505277,121.37,124.09,,,,35,1694581211.5171025,1694577600.0,
4345,,,892.0349536122111,405.29,4881.16,,,,36,1694581211.5171685,1694577600.0,
4346,,,,,,,3646.9519,65.11040000000003,37,1694581211.5172348,1694577600.0,
4347,,,,,,,2.4905,0.0,38,1694581211.5173001,1694577600.0,
4348,,,123.21031601044444,121.37,124.09,,,,39,1694581211.5174313,1694577600.0,
4349,,,100.0,100.0,100.0,,,,40,1694581211.5175066,1694577600.0,
4350,,,73.22255856038889,73.0,73.6,,,,41,1694581211.517577,1694577600.0,
4351,,,73.10327423633333,72.7,73.6,,,,42,1694581211.5176463,1694577600.0,
4352,,,59.30102445027777,57.0,62.0,,,,43,1694581211.5177133,1694577600.0,
4353,,,-58.30679340972221,-61.0,-56.0,,,,44,1694581211.517779,1694577600.0,
4354,,,,,,,58.017,1.527000000000001,45,1694581211.5178454,1694577600.0,
4355,,,,,,,0.144,1.526999999999998,46,1694581211.5179145,1694577600.0,
4356,,,25.073390063888883,0.0,703.0,,,,47,1694581211.5179825,1694577600.0,
4357,,,84.95798893138888,0.0,1471.0,,,,48,1694581211.5180447,1694577600.0,
4358,,,77.57318230555556,0.0,1292.0,,,,49,1694581211.5181067,1694577600.0,
4359,,,0.025390527369444447,0.0,1.0,,,,50,1694581211.5181646,1694577600.0,
4360,,,119.66808248583334,117.0,120.0,,,,51,1694581211.518236,1694577600.0,
4361,,,0.7162967516191666,0.0,12.424,,,,52,1694581211.518304,1694577600.0,
4362,,,-60.89514065972222,-65.0,-57.0,,,,53,1694581211.5184197,1694577600.0,
4363,,,,,,,447.958,6.506000000000029,54,1694581211.5184898,1694577600.0,
4364,,,,,,,0.606,6.507000000000008,55,1694581211.5185559,1694577600.0,
4365,,,98.4036943833333,89.0,137.0,,,,56,1694581211.5186226,1694577600.0,
4366,,,112.4420228586111,103.0,151.0,,,,57,1694581211.5186942,1694577600.0,
4367,,,52.973915088333335,0.0,107.0,,,,58,1694581211.5187633,1694577600.0,
4368,,,0.8759881976972222,0.66,1.0,,,,59,1694581211.5188262,1694577600.0,
4369,,,128.21689204638886,126.0,129.0,,,,60,1694581211.518881,1694577600.0,
4370,,,0.8777938211955555,0.797,1.179,,,,61,1694581211.518929,1694577600.0,
4371,,,23.102217694535458,1.38968452051326,1814.77319575664,,,,1,1694584811.265572,1694581200.0,
4372,,,1.5456141851510605,0.630417872263317,26.8618061222963,,,,2,1694584811.265744,1694581200.0,
4373,,,53.21261548194443,53.1,53.3,,,,3,1694584811.2657948,1694581200.0,
4374,,,24.738866252944444,24.7,24.8,,,,4,1694584811.2658389,1694581200.0,
4375,,,21.7594671035,21.7,21.8,,,,5,1694584811.2658808,1694581200.0,
4376,,,23.313632943055556,23.2,23.7,,,,6,1694584811.265922,1694581200.0,
4377,,,913.6488555036111,909.1,927.1,,,,7,1694584811.2659626,1694581200.0,
4378,,,3005.777502715389,2992.3,3010.3,,,,8,1694584811.2660024,1694581200.0,
4379,,,7.700000000000002,7.7,7.7,,,,9,1694584811.2660415,1694581200.0,
4380,,,99.89999999999999,99.9,99.9,,,,10,1694584811.2660801,1694581200.0,
4381,,,1193.6000000000001,1193.6,1193.6,,,,11,1694584811.2661192,1694581200.0,
4382,,,0.8940845703083333,0.51,1.84,,,,12,1694584811.2661574,1694581200.0,
4383,,,0.8933492189083334,0.76,1.14,,,,13,1694584811.266196,1694581200.0,
4384,,,0.8701943173055554,0.74,0.94,,,,14,1694584811.2662334,1694581200.0,
4385,,,,,,,46986.8,39103.3,15,1694584811.2662709,1694581200.0,
4386,,,,,,,36990.3,29687.000000000004,16,1694584811.2663083,1694581200.0,
4387,,,0.15971996344527775,0.15,0.172,,,,17,1694584811.2663784,1694581200.0,
4388,,,0.08818607979999998,0.058,0.114,,,,18,1694584811.2664187,1694581200.0,
4389,,,,,,,171365543.0,139764311.0,19,1694584811.266457,1694581200.0,
4390,,,,,,,159200535.0,129167776.0,20,1694584811.2664962,1694581200.0,
4391,,,18.85940220083333,12.0,25.0,,,,21,1694584811.2665353,1694581200.0,
4392,,,4.3500000000000005,4.35,4.35,,,,22,1694584811.2665744,1694581200.0,
4393,,,28.03289964972222,19.0,37.0,,,,23,1694584811.266614,1694581200.0,
4394,,,0.3047027159027777,0.19,0.38,,,,24,1694584811.2666533,1694581200.0,
4395,,,0.0,0.0,0.0,,,,25,1694584811.2666926,1694581200.0,
4396,,,489.0,489.0,489.0,,,,26,1694584811.266734,1694581200.0,
4397,,,0.0,0.0,0.0,,,,27,1694584811.2667732,1694581200.0,
4398,,,1960.7220074511888,583.64,9399.92,,,,28,1694584811.266812,1694581200.0,
4399,,,8127.814631395805,8126.7828,8128.7264,,,,29,1694584811.2668512,1694581200.0,
4400,,,,,,,53.29510098,53.28921796000001,30,1694584811.2668903,1694581200.0,1694353857.954312
4401,,,,,,,600.3563,129.53140000000002,31,1694584811.26693,1694581200.0,
4402,,,1168.4929325055361,202.69,5690.84,,,,32,1694584811.266968,1694581200.0,
4403,,,,,,,4480.9972,63.66060000000016,33,1694584811.2670085,1694581200.0,
4404,,,,,,,0.0018,0.0,34,1694584811.2670493,1694581200.0,
4405,,,124.0324021949139,122.79,124.96,,,,35,1694584811.2670877,1694581200.0,
4406,,,792.2237196811334,374.46,3765.55,,,,36,1694584811.2671256,1694581200.0,
4407,,,,,,,3647.7292,65.88770000000022,37,1694584811.267165,1694581200.0,
4408,,,,,,,2.4905,0.0,38,1694584811.2672048,1694581200.0,
4409,,,124.03240222959165,122.79,124.96,,,,39,1694584811.2672446,1694581200.0,
4410,,,100.0,100.0,100.0,,,,40,1694584811.2672844,1694581200.0,
4411,,,72.77370221677778,72.3,73.2,,,,41,1694584811.2673235,1694581200.0,
4412,,,72.93206933080556,72.3,73.6,,,,42,1694584811.2673867,1694581200.0,
4413,,,58.145646978888884,55.0,60.0,,,,43,1694584811.267427,1694581200.0,
4414,,,-58.21812898861111,-60.0,-55.0,,,,44,1694584811.267466,1694581200.0,
4415,,,,,,,58.04,1.5499999999999972,45,1694584811.2675047,1694581200.0,
4416,,,,,,,0.168,1.550999999999998,46,1694584811.2675412,1694581200.0,
4417,,,24.846038075000006,0.0,903.0,,,,47,1694584811.2675786,1694581200.0,
4418,,,77.09157583777777,0.0,1762.0,,,,48,1694584811.2676187,1694581200.0,
4419,,,69.70197950444444,0.0,1632.0,,,,49,1694584811.2676575,1694581200.0,
4420,,,0.026517063908333333,0.0,1.0,,,,50,1694584811.267689,1694581200.0,
4421,,,120.18830711055558,117.0,121.0,,,,51,1694584811.267719,1694581200.0,
4422,,,0.6477276971044444,0.0,14.661,,,,52,1694584811.267794,1694581200.0,
4423,,,-61.250353748055566,-65.0,-57.0,,,,53,1694584811.2678268,1694581200.0,
4424,,,,,,,448.057,6.605000000000018,54,1694584811.267858,1694581200.0,
4425,,,,,,,0.705,6.606000000000009,55,1694584811.2678888,1694581200.0,
4426,,,98.20051443166669,89.0,126.0,,,,56,1694584811.2679207,1694581200.0,
4427,,,112.24197034861108,102.0,153.0,,,,57,1694584811.2679517,1694581200.0,
4428,,,52.724431188333334,0.0,119.0,,,,58,1694584811.2679825,1694581200.0,
4429,,,0.8758918378027779,0.63,1.0,,,,59,1694584811.2680144,1694581200.0,
4430,,,128.60672889361112,126.0,130.0,,,,60,1694584811.268045,1694581200.0,
4431,,,0.872478326571389,0.79,1.192,,,,61,1694584811.2680771,1694581200.0,
4432,,,18.73790838869591,1.35977057374069,1468.2936442163,,,,1,1694588411.610244,1694584800.0,
4433,,,3.320595376501575,0.66393459330659,137.867365576886,,,,2,1694588411.61042,1694584800.0,
4434,,,53.35469241941666,53.3,53.4,,,,3,1694588411.6104612,1694584800.0,
4435,,,24.802172771638894,24.8,24.9,,,,4,1694588411.6104987,1694584800.0,
4436,,,21.697827235999995,21.6,21.7,,,,5,1694588411.610534,1694584800.0,
4437,,,23.304067704583332,23.1,23.5,,,,6,1694588411.610568,1694584800.0,
4438,,,913.4425539225,906.4,922.3,,,,7,1694588411.6106014,1694584800.0,
4439,,,3005.9848466228887,2997.2,3013.0,,,,8,1694588411.6106355,1694584800.0,
4440,,,7.632486504416666,7.6,7.7,,,,9,1694588411.6106699,1694584800.0,
4441,,,99.07562783025001,98.9,99.9,,,,10,1694588411.6107025,1694584800.0,
4442,,,1194.443539242361,1193.6,1194.6,,,,11,1694588411.6107354,1694584800.0,
4443,,,0.8541048516249999,0.58,1.64,,,,12,1694588411.6107683,1694584800.0,
4444,,,0.8546619300777779,0.74,1.03,,,,13,1694588411.6108015,1694584800.0,
4445,,,0.8656781052305557,0.8,0.93,,,,14,1694588411.61086,1694584800.0,
4446,,,,,,,47538.1,39654.6,15,1694588411.6109157,1694584800.0,
4447,,,,,,,37296.8,29993.500000000004,16,1694588411.6109655,1694584800.0,
4448,,,0.16054052532055554,0.148,0.173,,,,17,1694588411.611,1694584800.0,
4449,,,0.08924702321666667,0.063,0.116,,,,18,1694588411.6110327,1694584800.0,
4450,,,,,,,172611353.0,141010121.0,19,1694588411.6110663,1694584800.0,
4451,,,,,,,160268557.0,130235798.0,20,1694588411.6111,1694584800.0,
4452,,,19.545491096111107,14.0,26.0,,,,21,1694588411.611133,1694584800.0,
4453,,,4.3500000000000005,4.35,4.35,,,,22,1694588411.6111665,1694584800.0,
4454,,,46.66228430722222,37.0,56.0,,,,23,1694588411.6111999,1694584800.0,
4455,,,0.47555174050277776,0.38,0.52,,,,24,1694588411.611233,1694584800.0,
4456,,,0.0,0.0,0.0,,,,25,1694588411.611266,1694584800.0,
4457,,,489.0,489.0,489.0,,,,26,1694588411.6113105,1694584800.0,
4458,,,0.0,0.0,0.0,,,,27,1694588411.611371,1694584800.0,
4459,,,797.0219790112723,288.84,7131.83,,,,28,1694588411.611406,1694584800.0,
4460,,,8129.268907013607,8128.7264,8129.5609,,,,29,1694588411.6114478,1694584800.0,
4461,,,,,,,53.63841428,53.63253126000001,30,1694588411.6114802,1694584800.0,1694353857.954312
4462,,,,,,,601.1908,130.36589999999995,31,1694588411.6115136,1694584800.0,
4463,,,404.90382528855,169.8,3670.91,,,,32,1694588411.611548,1694584800.0,
4464,,,,,,,4481.4183,64.08170000000064,33,1694588411.6115813,1694584800.0,
4465,,,,,,,0.0018,0.0,34,1694588411.6116145,1694584800.0,
4466,,,124.92587498043055,123.79,125.89,,,,35,1694588411.6116471,1694584800.0,
4467,,,392.1105291409556,117.93,3460.92,,,,36,1694588411.6116798,1694584800.0,
4468,,,,,,,3648.1426,66.30110000000013,37,1694588411.6117117,1694584800.0,
4469,,,,,,,2.4905,0.0,38,1694588411.6117454,1694584800.0,
4470,,,124.9258750542361,123.79,125.89,,,,39,1694588411.611777,1694584800.0,
4471,,,100.0,100.0,100.0,,,,40,1694588411.61181,1694584800.0,
4472,,,72.39300403283332,72.3,72.7,,,,41,1694588411.6118429,1694584800.0,
4473,,,72.59363723733333,72.1,73.0,,,,42,1694588411.6118762,1694584800.0,
4474,,,59.16133413805556,55.0,62.0,,,,43,1694588411.6119227,1694584800.0,
4475,,,-58.25747245194446,-60.0,-55.0,,,,44,1694588411.6119661,1694584800.0,
4476,,,,,,,58.066,1.5760000000000005,45,1694588411.6120005,1694584800.0,
4477,,,,,,,0.193,1.5759999999999978,46,1694588411.6120336,1694584800.0,
4478,,,26.77181615638889,0.0,731.0,,,,47,1694588411.6120687,1694584800.0,
4479,,,91.2208303163889,0.0,1834.0,,,,48,1694588411.6121054,1694584800.0,
4480,,,83.34384246916666,0.0,1693.0,,,,49,1694588411.612139,1694584800.0,
4481,,,0.024944857774999996,0.0,1.0,,,,50,1694588411.612175,1694584800.0,
4482,,,121.38556720416665,119.0,122.0,,,,51,1694588411.6122105,1694584800.0,
4483,,,0.7590831260941666,0.0,15.283,,,,52,1694588411.6122448,1694584800.0,
4484,,,-61.03311940222223,-64.0,-58.0,,,,53,1694588411.6122804,1694584800.0,
4485,,,,,,,448.155,6.7029999999999745,54,1694588411.6123142,1694584800.0,
4486,,,,,,,0.803,6.7040000000000095,55,1694588411.612367,1694584800.0,
4487,,,98.28320958777776,89.0,133.0,,,,56,1694588411.6124015,1694584800.0,
4488,,,112.2274902363889,102.0,147.0,,,,57,1694588411.6124341,1694584800.0,
4489,,,52.452688819722205,0.0,113.0,,,,58,1694588411.6124673,1694584800.0,
4490,,,0.8768437886138889,0.64,1.0,,,,59,1694588411.6124997,1694584800.0,
4491,,,129.93885885777777,128.0,131.0,,,,60,1694588411.6125329,1694584800.0,
4492,,,0.8638004893638889,0.786,1.128,,,,61,1694588411.6125653,1694584800.0,
4493,,,117.03080329825406,1.3863684407466,10054.4196304107,,,,1,1694592011.9884913,1694588400.0,
4494,,,1.6963835666443907,0.622456580303938,31.2102672947783,,,,2,1694592011.9886026,1694588400.0,
4495,,,53.49973792572222,53.4,53.6,,,,3,1694592011.9886374,1694588400.0,
4496,,,24.892083169027774,24.8,24.9,,,,4,1694592011.9886687,1694588400.0,
4497,,,21.607916829916665,21.6,21.7,,,,5,1694592011.988699,1694588400.0,
4498,,,23.254190944166666,23.1,23.5,,,,6,1694592011.9887297,1694588400.0,
4499,,,911.4650583481111,904.0,922.1,,,,7,1694592011.9887593,1694588400.0,
4500,,,3007.9629398566667,2997.4,3015.4,,,,8,1694592011.9887888,1694588400.0,
4501,,,7.740912943388889,7.7,7.8,,,,9,1694592011.9888172,1694588400.0,
4502,,,100.08959549516668,99.4,100.4,,,,10,1694592011.9888453,1694588400.0,
4503,,,1193.4212387988334,1193.1,1194.1,,,,11,1694592011.9888742,1694588400.0,
4504,,,0.8446753262472222,0.5,2.08,,,,12,1694592011.9889326,1694588400.0,
4505,,,0.8581666167166664,0.68,1.21,,,,13,1694592011.9889631,1694588400.0,
4506,,,0.8861193826138889,0.76,1.03,,,,14,1694592011.9890041,1694588400.0,
4507,,,,,,,48090.6,40207.1,15,1694592011.9890487,1694588400.0,
4508,,,,,,,37604.6,30301.3,16,1694592011.98908,1694588400.0,
4509,,,0.16091275136944444,0.15,0.174,,,,17,1694592011.989111,1694588400.0,
4510,,,0.08968035428555556,0.066,0.119,,,,18,1694592011.9891412,1694588400.0,
4511,,,,,,,173872242.0,142271010.0,19,1694592011.989172,1694588400.0,
4512,,,,,,,161347202.0,131314443.0,20,1694592011.989201,1694588400.0,
4513,,,19.127754607777778,14.0,26.0,,,,21,1694592011.9892302,1694588400.0,
4514,,,4.3500000000000005,4.35,4.35,,,,22,1694592011.989259,1694588400.0,
4515,,,65.25260633222221,56.0,75.0,,,,23,1694592011.9892888,1694588400.0,
4516,,,0.5199999999999999,0.52,0.52,,,,24,1694592011.9893188,1694588400.0,
4517,,,0.0,0.0,0.0,,,,25,1694592011.9893777,1694588400.0,
4518,,,489.0,489.0,489.0,,,,26,1694592011.9894094,1694588400.0,
4519,,,0.0,0.0,0.0,,,,27,1694592011.9894392,1694588400.0,
4520,,,346.38792431252773,205.78,1717.46,,,,28,1694592011.9894688,1694588400.0,
4521,,,8129.747051043446,8129.5609,8129.9082,,,,29,1694592011.989498,1694588400.0,
4522,,,,,,,53.7812935000001,53.77541048000011,30,1694592011.989527,1694588400.0,1694353857.954312
4523,,,,,,,601.5381,130.71319999999997,31,1694592011.9895577,1694588400.0,
4524,,,278.8132467037805,168.84,1574.53,,,,32,1694592011.9895868,1694588400.0,
4525,,,,,,,4481.6971,64.36050000000068,33,1694592011.9896154,1694588400.0,
4526,,,,,,,0.0018,0.0,34,1694592011.989644,1694588400.0,
4527,,,124.98987414297221,123.58,126.21,,,,35,1694592011.9896722,1694588400.0,
4528,,,67.57289049734443,33.69,163.01,,,,36,1694592011.9897,1694588400.0,
4529,,,,,,,3648.2111,66.36959999999999,37,1694592011.9897287,1694588400.0,
4530,,,,,,,2.4905,0.0,38,1694592011.9897573,1694588400.0,
4531,,,124.98987412041664,123.58,126.21,,,,39,1694592011.9897854,1694588400.0,
4532,,,100.0,100.0,100.0,,,,40,1694592011.9898148,1694588400.0,
4533,,,72.66051060844445,72.5,72.7,,,,41,1694592011.9898434,1694588400.0,
4534,,,72.75788944836113,72.5,73.0,,,,42,1694592011.9898722,1694588400.0,
4535,,,62.0,62.0,62.0,,,,43,1694592011.9898996,1694588400.0,
4536,,,-58.50834185722223,-62.0,-57.0,,,,44,1694592011.9899294,1694588400.0,
4537,,,,,,,58.091,1.600999999999999,45,1694592011.989959,1694588400.0,
4538,,,,,,,0.218,1.600999999999998,46,1694592011.989988,1694588400.0,
4539,,,23.27436512361111,0.0,723.0,,,,47,1694592011.9900188,1694588400.0,
4540,,,78.74629449,0.0,1339.0,,,,48,1694592011.9900477,1694588400.0,
4541,,,71.89699454472223,0.0,1188.0,,,,49,1694592011.9900763,1694588400.0,
4542,,,0.026157348313888894,0.0,1.0,,,,50,1694592011.9901047,1694588400.0,
4543,,,121.19982048916667,118.0,122.0,,,,51,1694592011.9901326,1694588400.0,
4544,,,0.6555272012675,0.0,11.327,,,,52,1694592011.9901605,1694588400.0,
4545,,,-61.04213566972221,-64.0,-58.0,,,,53,1694592011.99019,1694588400.0,
4546,,,,,,,448.253,6.800999999999988,54,1694592011.990219,1694588400.0,
4547,,,,,,,0.902,6.80300000000001,55,1694592011.990248,1694588400.0,
4548,,,98.49028099111109,89.0,130.0,,,,56,1694592011.9902763,1694588400.0,
4549,,,112.31673198,102.0,144.0,,,,57,1694592011.9903052,1694588400.0,
4550,,,52.10310557333333,0.0,100.0,,,,58,1694592011.9903598,1694588400.0,
4551,,,0.8780724933638888,0.7,1.0,,,,59,1694592011.9903915,1694588400.0,
4552,,,129.96715537805554,128.0,131.0,,,,60,1694592011.9904215,1694588400.0,
4553,,,0.8652630487530559,0.782,1.108,,,,61,1694592011.990452,1694588400.0,
4554,,,20.82854001885589,1.38047160297465,1555.19948822433,,,,1,1694595612.099618,1694592000.0,
4555,,,1.404562814248236,0.632844377049331,7.75308235804703,,,,2,1694595612.0997624,1694592000.0,
4556,,,53.62879339488888,53.6,53.7,,,,3,1694595612.0998056,1694592000.0,
4557,,,24.926293347833337,24.9,25.0,,,,4,1694595612.0998445,1694592000.0,
4558,,,21.57287337522222,21.5,21.6,,,,5,1694595612.099882,1694592000.0,
4559,,,23.263714286194443,23.1,23.5,,,,6,1694595612.099919,1694592000.0,
4560,,,911.7515076376943,903.6,921.7,,,,7,1694595612.0999959,1694592000.0,
4561,,,3007.6780499204165,2997.7,3015.8,,,,8,1694595612.1000624,1694592000.0,
4562,,,7.799999999999998,7.8,7.8,,,,9,1694595612.1001108,1694592000.0,
4563,,,100.39999999999999,100.4,100.4,,,,10,1694595612.100148,1694592000.0,
4564,,,1193.1000000000001,1193.1,1193.1,,,,11,1694595612.1001832,1694592000.0,
4565,,,0.8992217722472221,0.55,1.55,,,,12,1694595612.1002176,1694592000.0,
4566,,,0.8821549917055554,0.7,1.11,,,,13,1694595612.10026,1694592000.0,
4567,,,0.8602233112194444,0.74,0.96,,,,14,1694595612.1003115,1694592000.0,
4568,,,,,,,48639.3,40755.8,15,1694595612.100396,1694592000.0,
4569,,,,,,,37908.9,30605.600000000002,16,1694595612.100443,1694592000.0,
4570,,,0.15978649792444446,0.15,0.171,,,,17,1694595612.100486,1694592000.0,
4571,,,0.08858255833444445,0.064,0.117,,,,18,1694595612.1005292,1694592000.0,
4572,,,,,,,175074783.0,143473551.0,19,1694595612.1005716,1694592000.0,
4573,,,,,,,162373049.0,132340290.0,20,1694595612.1006153,1694592000.0,
4574,,,18.758396722222223,13.0,26.0,,,,21,1694595612.100659,1694592000.0,
4575,,,4.3500000000000005,4.35,4.35,,,,22,1694595612.1007035,1694592000.0,
4576,,,83.76331834694444,75.0,93.0,,,,23,1694595612.1007473,1694592000.0,
4577,,,0.5844492418555555,0.52,0.6,,,,24,1694595612.100791,1694592000.0,
4578,,,0.0,0.0,0.0,,,,25,1694595612.1008337,1694592000.0,
4579,,,489.0,489.0,489.0,,,,26,1694595612.1008797,1694592000.0,
4580,,,0.0,0.0,0.0,,,,27,1694595612.100924,1694592000.0,
4581,,,537.0998252952471,249.93,3434.87,,,,28,1694595612.1009667,1694592000.0,
4582,,,8130.214719061164,8129.9082,8130.4417,,,,29,1694595612.1010087,1694592000.0,
4583,,,,,,,54.0007754000001,53.99489238000011,30,1694595612.101054,1694592000.0,1694353857.954312
4584,,,,,,,602.0716,131.24669999999998,31,1694595612.1010983,1694592000.0,
4585,,,324.44667201600834,168.59,2387.89,,,,32,1694595612.1011832,1694592000.0,
4586,,,,,,,4482.0194,64.6828000000005,33,1694595612.1012301,1694592000.0,
4587,,,,,,,0.0018,0.0,34,1694595612.1012726,1694592000.0,
4588,,,123.48397030381666,122.98,124.09,,,,35,1694595612.1013153,1694592000.0,
4589,,,212.65950538545272,58.13,1073.77,,,,36,1694595612.101387,1694592000.0,
4590,,,,,,,3648.4223,66.58080000000018,37,1694595612.1014328,1694592000.0,
4591,,,,,,,2.4905,0.0,38,1694595612.1014762,1694592000.0,
4592,,,123.48397029779723,122.98,124.09,,,,39,1694595612.1015189,1694592000.0,
4593,,,100.0,100.0,100.0,,,,40,1694595612.101561,1694592000.0,
4594,,,72.47164673727778,72.3,72.9,,,,41,1694595612.101603,1694592000.0,
4595,,,72.64842833408333,72.3,73.0,,,,42,1694595612.101647,1694592000.0,
4596,,,62.35582715333334,58.0,64.0,,,,43,1694595612.101689,1694592000.0,
4597,,,-58.16818340777778,-62.0,-56.0,,,,44,1694595612.101731,1694592000.0,
4598,,,,,,,58.115,1.625,45,1694595612.1017733,1694592000.0,
4599,,,,,,,0.242,1.624999999999998,46,1694595612.1018128,1694592000.0,
4600,,,23.58054322833333,0.0,698.0,,,,47,1694595612.1018465,1694592000.0,
4601,,,79.58671250083333,0.0,1340.0,,,,48,1694595612.1018834,1694592000.0,
4602,,,72.6387621186111,0.0,1149.0,,,,49,1694595612.1019204,1694592000.0,
4603,,,0.025673383988888892,0.0,1.0,,,,50,1694595612.102632,1694592000.0,
4604,,,119.8909862486111,118.0,120.0,,,,51,1694595612.1026995,1694592000.0,
4605,,,0.6708592451786112,0.0,11.35,,,,52,1694595612.1027365,1694592000.0,
4606,,,-61.41613155583334,-67.0,-57.0,,,,53,1694595612.1027708,1694592000.0,
4607,,,,,,,448.352,6.899999999999977,54,1694595612.1028051,1694592000.0,
4608,,,,,,,1.0,6.9010000000000105,55,1694595612.1028392,1694592000.0,
4609,,,98.19741289583334,90.0,136.0,,,,56,1694595612.1028733,1694592000.0,
4610,,,111.6195626575,102.0,155.0,,,,57,1694595612.1029081,1694592000.0,
4611,,,51.083556169166684,0.0,113.0,,,,58,1694595612.102943,1694592000.0,
4612,,,0.881118778961111,0.65,1.0,,,,59,1694595612.1029785,1694592000.0,
4613,,,128.2339180147222,127.0,129.0,,,,60,1694595612.1030133,1694592000.0,
4614,,,0.8699539011719444,0.793,1.21,,,,61,1694595612.103048,1694592000.0,
4615,,,27.846093105941055,1.40379652109992,1267.42431022242,,,,1,1694599211.8651016,1694595600.0,
4616,,,1.7795532736575197,0.643291008375605,20.9145803306301,,,,2,1694599211.8652594,1694595600.0,
4617,,,53.76087086611111,53.7,53.9,,,,3,1694599211.8653145,1694595600.0,
4618,,,25.0,25.0,25.0,,,,4,1694599211.8654308,1694595600.0,
4619,,,21.5,21.5,21.5,,,,5,1694599211.865482,1694595600.0,
4620,,,23.262969533472226,23.1,23.5,,,,6,1694599211.8655286,1694595600.0,
4621,,,911.8162982520554,904.1,922.2,,,,7,1694599211.8655741,1694595600.0,
4622,,,3007.6128274699167,2997.3,3015.3,,,,8,1694599211.865619,1694595600.0,
4623,,,7.70329293488889,7.7,7.8,,,,9,1694599211.8656695,1694595600.0,
4624,,,99.98897015933333,99.9,100.4,,,,10,1694599211.8657148,1694595600.0,
4625,,,1193.5351983205558,1193.1,1193.6,,,,11,1694599211.86576,1694595600.0,
4626,,,1.030491306061111,0.54,1.6,,,,12,1694599211.865806,1694595600.0,
4627,,,1.0303504375888888,0.77,1.3,,,,13,1694599211.8658507,1694595600.0,
4628,,,1.0047956412,0.86,1.15,,,,14,1694599211.8658943,1694595600.0,
4629,,,,,,,49189.5,41306.0,15,1694599211.8659377,1694595600.0,
4630,,,,,,,38213.8,30910.500000000004,16,1694599211.8659816,1694595600.0,
4631,,,0.16024324929805556,0.151,0.172,,,,17,1694599211.8660254,1694595600.0,
4632,,,0.08889033234694445,0.069,0.127,,,,18,1694599211.8660688,1694595600.0,
4633,,,,,,,176302403.0,144701171.0,19,1694599211.8661253,1694595600.0,
4634,,,,,,,163421909.0,133389150.0,20,1694599211.8662062,1694595600.0,
4635,,,19.022328498055554,14.0,25.0,,,,21,1694599211.8662739,1694595600.0,
4636,,,4.3500000000000005,4.35,4.35,,,,22,1694599211.8663268,1694595600.0,
4637,,,102.16386173083335,93.0,111.0,,,,23,1694599211.8664281,1694595600.0,
4638,,,0.5999999999999999,0.6,0.6,,,,24,1694599211.866488,1694595600.0,
4639,,,0.0,0.0,0.0,,,,25,1694599211.8665354,1694595600.0,
4640,,,489.0,489.0,489.0,,,,26,1694599211.8665924,1694595600.0,
4641,,,0.0,0.0,0.0,,,,27,1694599211.86667,1694595600.0,
4642,,,675.8427990280945,201.43,5736.15,,,,28,1694599211.8667219,1694595600.0,
4643,,,8130.650655203454,8130.4417,8131.1191,,,,29,1694599211.8667655,1694595600.0,
4644,,,,,,,54.2794577600001,54.27357474000011,30,1694599211.8668098,1694595600.0,1694353857.954312
4645,,,,,,,602.749,131.9241,31,1694599211.8668554,1694595600.0,
4646,,,402.94979176572497,167.44,3270.66,,,,32,1694599211.8669,1694595600.0,
4647,,,,,,,4482.4245,65.08790000000045,33,1694599211.86695,1694595600.0,
4648,,,,,,,0.0018,0.0,34,1694599211.8669956,1694595600.0,
4649,,,122.73706865662501,121.2,123.54,,,,35,1694599211.8670402,1694595600.0,
4650,,,272.85275852381386,33.1,2580.43,,,,36,1694599211.867084,1694595600.0,
4651,,,,,,,3648.6946,66.85309999999981,37,1694599211.8671281,1694595600.0,
4652,,,,,,,2.4905,0.0,38,1694599211.8671708,1694595600.0,
4653,,,122.73706886080276,121.2,123.54,,,,39,1694599211.8672085,1694595600.0,
4654,,,100.0,100.0,100.0,,,,40,1694599211.867246,1694595600.0,
4655,,,72.6418454353889,72.5,72.7,,,,41,1694599211.8672822,1694595600.0,
4656,,,72.8238552277778,72.7,73.0,,,,42,1694599211.8673203,1694595600.0,
4657,,,62.956614684444446,62.0,64.0,,,,43,1694599211.8673956,1694595600.0,
4658,,,-58.2855452511111,-63.0,-56.0,,,,44,1694599211.867433,1694595600.0,
4659,,,,,,,58.139,1.649000000000001,45,1694599211.8675077,1694595600.0,
4660,,,,,,,0.266,1.6489999999999978,46,1694599211.8675697,1694595600.0,
4661,,,23.909474208055556,0.0,691.0,,,,47,1694599211.8676324,1694595600.0,
4662,,,81.30719515777777,0.0,1716.0,,,,48,1694599211.8676722,1694595600.0,
4663,,,74.3633302288889,0.0,1576.0,,,,49,1694599211.8677077,1694595600.0,
4664,,,0.024965767822222224,0.0,1.0,,,,50,1694599211.8677423,1694595600.0,
4665,,,119.05609027861112,116.0,120.0,,,,51,1694599211.8677773,1694595600.0,
4666,,,0.6884900755580556,0.0,14.508,,,,52,1694599211.8678136,1694595600.0,
4667,,,-61.66678153138889,-65.0,-58.0,,,,53,1694599211.867849,1694595600.0,
4668,,,,,,,448.45,6.9979999999999905,54,1694599211.8678858,1694595600.0,
4669,,,,,,,1.098,6.999000000000011,55,1694599211.8679225,1694595600.0,
4670,,,98.40074464416666,89.0,133.0,,,,56,1694599211.8679583,1694595600.0,
4671,,,111.48103068361111,101.0,144.0,,,,57,1694599211.8679934,1694595600.0,
4672,,,50.00557441277778,0.0,111.0,,,,58,1694599211.8680286,1694595600.0,
4673,,,0.8839087304500001,0.63,1.0,,,,59,1694599211.8680634,1694595600.0,
4674,,,127.6519913363889,125.0,128.0,,,,60,1694599211.8680983,1694595600.0,
4675,,,0.8744035465499999,0.795,1.125,,,,61,1694599211.8681343,1694595600.0,
4676,,,145.498456880508,1.15244040746831,5351.61336505065,,,,1,1694602812.3717558,1694599200.0,
4677,,,5.289345303921765,0.559374515208753,67.0617010262127,,,,2,1694602812.3719277,1694599200.0,
4678,,,53.90459628066666,53.8,54.0,,,,3,1694602812.3719916,1694599200.0,
4679,,,25.073757832722222,25.0,25.1,,,,4,1694602812.372056,1694599200.0,
4680,,,21.424991944583336,21.4,21.5,,,,5,1694602812.3721137,1694599200.0,
4681,,,24.059686853055553,23.1,25.0,,,,6,1694602812.3721693,1694599200.0,
4682,,,942.96534539275,903.7,981.3,,,,7,1694602812.3722315,1694599200.0,
4683,,,2976.462159646111,2938.1,3015.7,,,,8,1694602812.3722854,1694599200.0,
4684,,,7.700000000000002,7.7,7.7,,,,9,1694602812.3723783,1694599200.0,
4685,,,100.09335555308336,99.7,100.2,,,,10,1694602812.3724391,1694599200.0,
4686,,,1193.4891529935276,1193.4,1193.9,,,,11,1694602812.372493,1694599200.0,
4687,,,1.050742198225,0.56,1.72,,,,12,1694602812.3725483,1694599200.0,
4688,,,1.0417930832,0.8,1.27,,,,13,1694602812.3726015,1694599200.0,
4689,,,1.0275011798194444,0.91,1.14,,,,14,1694602812.3726554,1694599200.0,
4690,,,,,,,49724.3,41840.8,15,1694602812.3727083,1694599200.0,
4691,,,,,,,38515.3,31212.000000000004,16,1694602812.3727624,1694599200.0,
4692,,,0.15570464149444443,0.016,0.472,,,,17,1694602812.3728166,1694599200.0,
4693,,,0.08780811894861112,0.051,0.131,,,,18,1694602812.372871,1694599200.0,
4694,,,,,,,177461051.0,145859819.0,19,1694602812.3729243,1694599200.0,
4695,,,,,,,164422288.0,134389529.0,20,1694602812.372981,1694599200.0,
4696,,,18.98813346666667,11.0,30.0,,,,21,1694602812.3730333,1694599200.0,
4697,,,4.3500000000000005,4.35,4.35,,,,22,1694602812.3730867,1694599200.0,
4698,,,120.40475326888888,111.0,130.0,,,,23,1694602812.3731413,1694599200.0,
4699,,,0.5999999999999999,0.6,0.6,,,,24,1694602812.3731966,1694599200.0,
4700,,,0.0,0.0,0.0,,,,25,1694602812.373251,1694599200.0,
4701,,,489.0,489.0,489.0,,,,26,1694602812.3733053,1694599200.0,
4702,,,0.0,0.0,0.0,,,,27,1694602812.3733861,1694599200.0,
4703,,,2890.101430803264,200.32,7991.74,,,,28,1694602812.3734424,1694599200.0,
4704,,,8131.943588759393,8131.1191,8134.0232,,,,29,1694602812.3734958,1694599200.0,
4705,,,,,,,55.4724766200002,55.46659360000021,30,1694602812.3735487,1694599200.0,1694353857.954312
4706,,,,,,,605.6489,134.824,31,1694602812.3736043,1694599200.0,
4707,,,1328.8113569292725,166.78,3890.55,,,,32,1694602812.3736873,1694599200.0,
4708,,,,,,,4483.761,66.42440000000079,33,1694602812.3737404,1694599200.0,
4709,,,,,,,0.0018,0.0,34,1694602812.373793,1694599200.0,
4710,,,121.06406256388611,119.19,122.8,,,,35,1694602812.3738456,1694599200.0,
4711,,,1561.2798741735553,32.69,5090.15,,,,36,1694602812.3738976,1694599200.0,
4712,,,,,,,3650.2622,68.42070000000012,37,1694602812.373947,1694599200.0,
4713,,,,,,,2.4905,0.0,38,1694602812.3739994,1694599200.0,
4714,,,121.06406273569445,119.19,122.8,,,,39,1694602812.3740485,1694599200.0,
4715,,,100.0,100.0,100.0,,,,40,1694602812.374093,1694599200.0,
4716,,,72.68471853105557,72.5,72.7,,,,41,1694602812.374135,1694599200.0,
4717,,,72.68500424327779,72.5,72.7,,,,42,1694602812.374179,1694599200.0,
4718,,,62.207418362777766,62.0,64.0,,,,43,1694602812.3742218,1694599200.0,
4719,,,-58.2778809875,-63.0,-56.0,,,,44,1694602812.374266,1694599200.0,
4720,,,,,,,58.162,1.671999999999997,45,1694602812.3743105,1694599200.0,
4721,,,,,,,0.289,1.671999999999998,46,1694602812.3749948,1694599200.0,
4722,,,24.40311609222222,0.0,683.0,,,,47,1694602812.375044,1694599200.0,
4723,,,80.40664244194444,0.0,1454.0,,,,48,1694602812.3750896,1694599200.0,
4724,,,72.87300081222223,0.0,1304.0,,,,49,1694602812.375133,1694599200.0,
4725,,,0.03074288718611111,0.0,1.0,,,,50,1694602812.3751762,1694599200.0,
4726,,,117.89438652777778,115.0,119.0,,,,51,1694602812.3752198,1694599200.0,
4727,,,0.6878168445622223,0.0,12.314,,,,52,1694602812.3752594,1694599200.0,
4728,,,-59.24897312972223,-65.0,-56.0,,,,53,1694602812.3752966,1694599200.0,
4729,,,,,,,448.55,7.098000000000013,54,1694602812.3753607,1694599200.0,
4730,,,,,,,1.198,7.099000000000013,55,1694602812.3754032,1694599200.0,
4731,,,100.01368321861112,20.0,142.0,,,,56,1694602812.3754413,1694599200.0,
4732,,,113.09793870777777,20.0,149.0,,,,57,1694602812.3754797,1694599200.0,
4733,,,50.969511690277784,0.0,106.0,,,,58,1694602812.3755193,1694599200.0,
4734,,,0.8850844034222223,0.66,1.0,,,,59,1694602812.375558,1694599200.0,
4735,,,126.28185184750002,22.0,127.0,,,,60,1694602812.3755896,1694599200.0,
4736,,,0.8966295971924999,0.802,1.174,,,,61,1694602812.3756208,1694599200.0,
4737,,,9.8,9.8,9.8,,,,62,1694602812.3756516,1694599200.0,
4738,,,120.83262751355603,120.7,120.9,,,,63,1694602812.375682,1694599200.0,
4739,,,0.086,0.086,0.086,,,,64,1694602812.3757124,1694599200.0,
4740,,,,,,,8.668431,0.45931799999999967,65,1694602812.3757434,1694599200.0,
4741,,,121.64,121.64,121.64,,,,66,1694602812.3757746,1694599200.0,
4742,,,-78.30538604417073,-79.0,-77.0,,,,67,1694602812.375805,1694599200.0,
4743,,,290.7261511469267,1.42873294155626,4135.1546455387,,,,1,1694606412.058794,1694602800.0,
4744,,,3.4295240079315357,0.637592831797573,23.4653593218069,,,,2,1694606412.0589504,1694602800.0,
4745,,,54.05208448686111,54.0,54.1,,,,3,1694606412.0590026,1694602800.0,
4746,,,25.123746946111112,25.1,25.2,,,,4,1694606412.0590425,1694602800.0,
4747,,,21.376253061305558,21.3,21.4,,,,5,1694606412.0590818,1694602800.0,
4748,,,24.356665780833335,24.2,24.6,,,,6,1694606412.059121,1694602800.0,
4749,,,954.7296058993333,946.9,965.1,,,,7,1694606412.0591583,1694602800.0,
4750,,,2964.693728766528,2954.3,2972.6,,,,8,1694606412.0591958,1694602800.0,
4751,,,7.714996358083334,7.7,7.8,,,,9,1694606412.0592413,1694602800.0,
4752,,,99.9299642603889,99.7,100.4,,,,10,1694606412.0592804,1694602800.0,
4753,,,1193.6508724042499,1193.1,1193.9,,,,11,1694606412.0593185,1694602800.0,
4754,,,1.1466076512083332,0.7,1.74,,,,12,1694606412.0593927,1694602800.0,
4755,,,1.1453053480777777,0.93,1.35,,,,13,1694606412.0594327,1694602800.0,
4756,,,1.120757582738889,0.98,1.2,,,,14,1694606412.05947,1694602800.0,
4757,,,,,,,50271.9,42388.4,15,1694606412.0595064,1694602800.0,
4758,,,,,,,38820.8,31517.500000000004,16,1694606412.059543,1694602800.0,
4759,,,0.16016802990333337,0.147,0.17,,,,17,1694606412.059579,1694602800.0,
4760,,,0.08928075933666668,0.066,0.133,,,,18,1694606412.059614,1694602800.0,
4761,,,,,,,178677356.0,147076124.0,19,1694606412.059651,1694602800.0,
4762,,,,,,,165478324.0,135445565.0,20,1694606412.0596905,1694602800.0,
4763,,,18.930106362222222,14.0,27.0,,,,21,1694606412.0597346,1694602800.0,
4764,,,4.3500000000000005,4.35,4.35,,,,22,1694606412.0597713,1694602800.0,
4765,,,138.57596308333333,130.0,148.0,,,,23,1694606412.0598078,1694602800.0,
4766,,,0.5999999999999999,0.6,0.6,,,,24,1694606412.059843,1694602800.0,
4767,,,0.0,0.0,0.0,,,,25,1694606412.0598795,1694602800.0,
4768,,,489.0,489.0,489.0,,,,26,1694606412.0599165,1694602800.0,
4769,,,0.0,0.0,0.0,,,,27,1694606412.0599515,1694602800.0,
4770,,,1306.4393039038557,623.33,6589.28,,,,28,1694606412.059988,1694602800.0,
4771,,,8134.729442679927,8134.0232,8135.3313,,,,29,1694606412.0600233,1694602800.0,
4772,,,,,,,56.0106289600001,56.004745940000106,30,1694606412.0600662,1694602800.0,1694353857.954312
4773,,,,,,,606.957,136.13209999999998,31,1694606412.0601027,1694602800.0,
4774,,,499.1275961524055,146.59,3801.32,,,,32,1694606412.0601401,1694602800.0,
4775,,,,,,,4484.2603,66.92370000000028,33,1694606412.0601754,1694602800.0,
4776,,,,,,,0.0018,0.0,34,1694606412.060211,1694602800.0,
4777,,,120.84714332953611,119.55,122.01,,,,35,1694606412.060246,1694602800.0,
4778,,,807.3099539209303,471.91,3184.9,,,,36,1694606412.0602815,1694602800.0,
4779,,,,,,,3651.071,69.22949999999992,37,1694606412.060317,1694602800.0,
4780,,,,,,,2.4905,0.0,38,1694606412.0603821,1694602800.0,
4781,,,120.84714357867222,119.55,122.01,,,,39,1694606412.0604203,1694602800.0,
4782,,,100.0,100.0,100.0,,,,40,1694606412.060459,1694602800.0,
4783,,,72.84768616933333,72.7,72.9,,,,41,1694606412.060496,1694602800.0,
4784,,,72.84740914249998,72.7,72.9,,,,42,1694606412.0605314,1694602800.0,
4785,,,61.43350779916667,60.0,64.0,,,,43,1694606412.060573,1694602800.0,
4786,,,-58.86080452972223,-63.0,-56.0,,,,44,1694606412.0606399,1694602800.0,
4787,,,,,,,58.186,1.695999999999998,45,1694606412.0606768,1694602800.0,
4788,,,,,,,0.313,1.6959999999999977,46,1694606412.0607138,1694602800.0,
4789,,,24.8499650875,0.0,677.0,,,,47,1694606412.060751,1694602800.0,
4790,,,83.02742141222224,0.0,1593.0,,,,48,1694606412.060787,1694602800.0,
4791,,,75.72160341888889,0.0,1451.0,,,,49,1694606412.060823,1694602800.0,
4792,,,0.029261241266666668,0.0,1.0,,,,50,1694606412.0608592,1694602800.0,
4793,,,117.77570349638889,115.0,119.0,,,,51,1694606412.0608952,1694602800.0,
4794,,,0.7120202650880555,0.0,13.606,,,,52,1694606412.0609324,1694602800.0,
4795,,,-58.79179715166666,-62.0,-56.0,,,,53,1694606412.060971,1694602800.0,
4796,,,,,,,448.648,7.196000000000026,54,1694606412.0610073,1694602800.0,
4797,,,,,,,1.297,7.198000000000013,55,1694606412.0610445,1694602800.0,
4798,,,98.82674404194444,90.0,135.0,,,,56,1694606412.0611072,1694602800.0,
4799,,,112.3698226277778,102.0,140.0,,,,57,1694606412.061175,1694602800.0,
4800,,,51.43439941361112,0.0,106.0,,,,58,1694606412.061214,1694602800.0,
4801,,,0.8804780334861112,0.65,1.0,,,,59,1694606412.0612526,1694602800.0,
4802,,,126.13335587888888,124.0,127.0,,,,60,1694606412.0612893,1694602800.0,
4803,,,0.8915332057861112,0.807,1.119,,,,61,1694606412.0619788,1694602800.0,
4804,,,6.529528773944446,1.2,9.9,,,,62,1694606412.0620277,1694602800.0,
4805,,,120.58063717072223,119.3,121.3,,,,63,1694606412.0620642,1694602800.0,
4806,,,0.05875561189083334,0.0,0.088,,,,64,1694606412.0620997,1694602800.0,
4807,,,,,,,8.674222,0.465109,65,1694606412.0621345,1694602800.0,
4808,,,122.44042661075001,120.74,124.34,,,,66,1694606412.0621698,1694602800.0,
4809,,,-79.21796300952315,-85.0,-75.0,,,,67,1694606412.0622044,1694602800.0,
4810,,,132.2035407097704,1.43030159220887,2057.44680603721,,,,1,1694610012.4396431,1694606400.0,
4811,,,4.161550780736831,0.677966352579206,107.26966010979,,,,2,1694610012.4398098,1694606400.0,
4812,,,54.18789712097222,54.1,54.3,,,,3,1694610012.4398665,1694606400.0,
4813,,,25.199999999999992,25.2,25.2,,,,4,1694610012.4399178,1694606400.0,
4814,,,21.300000000000004,21.3,21.3,,,,5,1694610012.4399662,1694606400.0,
4815,,,24.342925400777776,24.2,24.6,,,,6,1694610012.4400136,1694606400.0,
4816,,,953.9869518705555,946.9,963.5,,,,7,1694610012.4400618,1694606400.0,
4817,,,2965.4393019918057,2956.0,2972.5,,,,8,1694610012.4401093,1694606400.0,
4818,,,7.703754569750001,7.7,7.8,,,,9,1694610012.4401546,1694606400.0,
4819,,,100.20750914555556,100.2,100.4,,,,10,1694610012.440202,1694606400.0,
4820,,,1193.3887362734165,1193.1,1193.4,,,,11,1694610012.4402478,1694606400.0,
4821,,,0.7024882364472224,0.3,1.52,,,,12,1694610012.4402945,1694606400.0,
4822,,,0.728474044463889,0.5,1.02,,,,13,1694610012.4403799,1694606400.0,
4823,,,0.7912752386555555,0.64,1.06,,,,14,1694610012.4404287,1694606400.0,
4824,,,,,,,50819.7,42936.2,15,1694610012.4404857,1694606400.0,
4825,,,,,,,39125.6,31822.3,16,1694610012.44054,1694606400.0,
4826,,,0.15951890368944444,0.147,0.171,,,,17,1694610012.4405882,1694606400.0,
4827,,,0.08878749763805556,0.062,0.117,,,,18,1694610012.4406385,1694606400.0,
4828,,,,,,,179860021.0,148258789.0,19,1694610012.4406993,1694606400.0,
4829,,,,,,,166521613.0,136488854.0,20,1694610012.4407563,1694606400.0,
4830,,,18.61403850611111,14.0,26.0,,,,21,1694610012.4408076,1694606400.0,
4831,,,4.3500000000000005,4.35,4.35,,,,22,1694610012.4408562,1694606400.0,
4832,,,156.66341796833333,148.0,166.0,,,,23,1694610012.44091,1694606400.0,
4833,,,0.5999999999999999,0.6,0.6,,,,24,1694610012.4409723,1694606400.0,
4834,,,0.0,0.0,0.0,,,,25,1694610012.4410377,1694606400.0,
4835,,,489.0,489.0,489.0,,,,26,1694610012.4411025,1694606400.0,
4836,,,0.0,0.0,0.0,,,,27,1694610012.4411724,1694606400.0,
4837,,,1188.8246419380837,634.92,5982.55,,,,28,1694610012.441229,1694606400.0,
4838,,,8136.057783486521,8135.3313,8136.5103,,,,29,1694610012.4412847,1694606400.0,
4839,,,,,,,56.4956695600001,56.48978654000011,30,1694610012.4413857,1694606400.0,1694353857.954312
4840,,,,,,,608.136,137.31109999999995,31,1694610012.4414477,1694606400.0,
4841,,,484.3887550857167,169.6,3275.57,,,,32,1694610012.4415035,1694606400.0,
4842,,,,,,,4484.7407,67.40410000000065,33,1694610012.4415631,1694606400.0,
4843,,,,,,,0.0018,0.0,34,1694610012.4416218,1694606400.0,
4844,,,120.05606379435278,119.01,121.1,,,,35,1694610012.441678,1694606400.0,
4845,,,704.5335210472917,450.25,2828.14,,,,36,1694610012.441732,1694606400.0,
4846,,,,,,,3651.7696,69.92810000000009,37,1694610012.4417922,1694606400.0,
4847,,,,,,,2.4905,0.0,38,1694610012.4418485,1694606400.0,
4848,,,120.056063926525,119.01,121.1,,,,39,1694610012.4419038,1694606400.0,
4849,,,100.0,100.0,100.0,,,,40,1694610012.441966,1694606400.0,
4850,,,73.07623712683335,72.9,73.2,,,,41,1694610012.4420555,1694606400.0,
4851,,,73.07512668183335,72.9,73.2,,,,42,1694610012.442115,1694606400.0,
4852,,,58.28371311,57.0,60.0,,,,43,1694610012.4421718,1694606400.0,
4853,,,-58.61456798444445,-62.0,-54.0,,,,44,1694610012.4422362,1694606400.0,
4854,,,,,,,58.209,1.7190000000000012,45,1694610012.4422975,1694606400.0,
4855,,,,,,,0.336,1.718999999999998,46,1694610012.4423919,1694606400.0,
4856,,,22.63653664,0.0,668.0,,,,47,1694610012.442466,1694606400.0,
4857,,,74.05091717555555,0.0,1127.0,,,,48,1694610012.4425397,1694606400.0,
4858,,,67.20781734416666,0.0,1071.0,,,,49,1694610012.4426115,1694606400.0,
4859,,,0.026098817855555557,0.0,1.0,,,,50,1694610012.442688,1694606400.0,
4860,,,116.92906066250002,114.0,118.0,,,,51,1694610012.4427636,1694606400.0,
4861,,,0.6411893000080555,0.0,9.618,,,,52,1694610012.442838,1694606400.0,
4862,,,-58.493414252499996,-62.0,-55.0,,,,53,1694610012.4429102,1694606400.0,
4863,,,,,,,448.747,7.295000000000016,54,1694610012.442984,1694606400.0,
4864,,,,,,,1.395,7.296000000000014,55,1694610012.443055,1694606400.0,
4865,,,98.47940125111113,90.0,132.0,,,,56,1694610012.4431477,1694606400.0,
4866,,,112.90012966666667,100.0,148.0,,,,57,1694610012.4432223,1694606400.0,
4867,,,53.32468935555556,0.0,117.0,,,,58,1694610012.4432962,1694606400.0,
4868,,,0.8735184479916667,0.62,1.0,,,,59,1694610012.4434056,1694606400.0,
4869,,,125.0887769777778,123.0,127.0,,,,60,1694610012.4434843,1694606400.0,
4870,,,0.9026846083200001,0.808,1.179,,,,61,1694610012.4435637,1694606400.0,
4871,,,1.2071001630555556,1.2,1.3,,,,62,1694610012.443645,1694606400.0,
4872,,,119.63026663230556,118.3,120.6,,,,63,1694610012.4437194,1694606400.0,
4873,,,0.014115164386111113,0.0,0.021,,,,64,1694610012.4438019,1694606400.0,
4874,,,,,,,8.674222,0.465109,65,1694610012.44386,1694606400.0,
4875,,,126.0090618484,124.34,127.76,,,,66,1694610012.443915,1694606400.0,
4876,,,-80.57247173138889,-86.0,-76.0,,,,67,1694610012.4439702,1694606400.0,
4877,,,131.7492234095612,1.43644218153728,1653.30965537842,,,,1,1694613611.8535068,1694610000.0,
4878,,,5.1349275754151,0.63467860510864,91.5757939289513,,,,2,1694613611.8537076,1694610000.0,
4879,,,54.33870801286111,54.3,54.4,,,,3,1694613611.8537936,1694610000.0,
4880,,,25.27247598747223,25.2,25.3,,,,4,1694613611.8538654,1694610000.0,
4881,,,21.225440727055553,21.2,21.3,,,,5,1694613611.8539178,1694610000.0,
4882,,,24.367106497277778,24.2,24.6,,,,6,1694613611.8539674,1694610000.0,
4883,,,954.9892887141388,948.7,965.7,,,,7,1694613611.854024,1694610000.0,
4884,,,2964.438237440028,2953.7,2970.8,,,,8,1694613611.8540776,1694610000.0,
4885,,,7.700000000000002,7.7,7.7,,,,9,1694613611.8541317,1694610000.0,
4886,,,100.04262455016668,99.9,100.2,,,,10,1694613611.854179,1694610000.0,
4887,,,1193.5049169614447,1193.4,1193.6,,,,11,1694613611.8542323,1694610000.0,
4888,,,0.7099936101083334,0.21,1.82,,,,12,1694613611.8543146,1694610000.0,
4889,,,0.7166986139611112,0.36,1.16,,,,13,1694613611.8543904,1694610000.0,
4890,,,0.7367267702944446,0.51,0.96,,,,14,1694613611.8544307,1694610000.0,
4891,,,,,,,51366.8,43483.3,15,1694613611.8544712,1694610000.0,
4892,,,,,,,39428.4,32125.100000000002,16,1694613611.8545113,1694610000.0,
4893,,,0.15928529658888887,0.146,0.17,,,,17,1694613611.8545506,1694610000.0,
4894,,,0.08813825715972222,0.061,0.115,,,,18,1694613611.85459,1694610000.0,
4895,,,,,,,181031166.0,149429934.0,19,1694613611.85463,1694610000.0,
4896,,,,,,,167542390.0,137509631.0,20,1694613611.8546727,1694610000.0,
4897,,,19.00613796361111,14.0,30.0,,,,21,1694613611.854714,1694610000.0,
4898,,,4.3500000000000005,4.35,4.35,,,,22,1694613611.8547535,1694610000.0,
4899,,,174.70520977249998,166.0,184.0,,,,23,1694613611.8547952,1694610000.0,
4900,,,0.5999999999999999,0.6,0.6,,,,24,1694613611.8548384,1694610000.0,
4901,,,0.0,0.0,0.0,,,,25,1694613611.8548806,1694610000.0,
4902,,,489.0,489.0,489.0,,,,26,1694613611.8549223,1694610000.0,
4903,,,0.0,0.0,0.0,,,,27,1694613611.8549619,1694610000.0,
4904,,,1270.6905489441613,554.11,6449.51,,,,28,1694613611.8550014,1694610000.0,
4905,,,8137.087586862894,8136.5103,8137.7835,,,,29,1694613611.8550403,1694610000.0,
4906,,,,,,,57.0194640400001,57.01358102000011,30,1694613611.8550785,1694610000.0,1694353857.954312
4907,,,,,,,609.4092,138.58430000000004,31,1694613611.8551168,1694610000.0,
4908,,,506.9340254977249,167.0,3572.9,,,,32,1694613611.8551545,1694610000.0,
4909,,,,,,,4485.2474,67.91080000000056,33,1694613611.8551924,1694610000.0,
4910,,,,,,,0.0018,0.0,34,1694613611.8552313,1694610000.0,
4911,,,119.68746989550556,118.38,120.77,,,,35,1694613611.8552694,1694610000.0,
4912,,,763.7533763490196,367.14,3082.59,,,,36,1694613611.8553083,1694610000.0,
4913,,,,,,,3652.5361,70.69459999999981,37,1694613611.855378,1694610000.0,
4914,,,,,,,2.4905,0.0,38,1694613611.8554196,1694610000.0,
4915,,,119.68747006041389,118.38,120.77,,,,39,1694613611.855461,1694610000.0,
4916,,,100.0,100.0,100.0,,,,40,1694613611.8555026,1694610000.0,
4917,,,73.6024479871111,73.2,73.8,,,,41,1694613611.8555422,1694610000.0,
4918,,,73.60128473955555,73.2,73.8,,,,42,1694613611.8555818,1694610000.0,
4919,,,57.0,57.0,57.0,,,,43,1694613611.855622,1694610000.0,
4920,,,-58.75834041888888,-62.0,-56.0,,,,44,1694613611.8556633,1694610000.0,
4921,,,,,,,58.231,1.7409999999999997,45,1694613611.8556967,1694610000.0,
4922,,,,,,,0.358,1.740999999999998,46,1694613611.8557274,1694610000.0,
4923,,,21.857177879166667,0.0,668.0,,,,47,1694613611.8557594,1694610000.0,
4924,,,66.35140698444444,0.0,1063.0,,,,48,1694613611.8557913,1694610000.0,
4925,,,59.673149283055544,0.0,1058.0,,,,49,1694613611.8558235,1694610000.0,
4926,,,0.030798139358333327,0.0,1.0,,,,50,1694613611.855855,1694610000.0,
4927,,,116.63871577527777,114.0,118.0,,,,51,1694613611.8558877,1694610000.0,
4928,,,0.5746963980747222,0.0,9.175,,,,52,1694613611.8559198,1694610000.0,
4929,,,-57.77380735111111,-62.0,-55.0,,,,53,1694613611.8559527,1694610000.0,
4930,,,,,,,448.846,7.3940000000000055,54,1694613611.8564794,1694610000.0,
4931,,,,,,,1.494,7.395000000000014,55,1694613611.8565452,1694610000.0,
4932,,,99.62923161166667,90.0,152.0,,,,56,1694613611.8565776,1694610000.0,
4933,,,113.41389507305557,102.0,164.0,,,,57,1694613611.8566093,1694610000.0,
4934,,,52.155671382777776,0.0,122.0,,,,58,1694613611.8566408,1694610000.0,
4935,,,0.8795211564444446,0.63,1.0,,,,59,1694613611.8566859,1694610000.0,
4936,,,124.7982847,123.0,126.0,,,,60,1694613611.856721,1694610000.0,
4937,,,0.9090581645980556,0.824,1.321,,,,61,1694613611.8567529,1694610000.0,
4938,,,1.1999999999999997,1.2,1.2,,,,62,1694613611.8567874,1694610000.0,
4939,,,119.37478929232809,118.2,120.5,,,,63,1694613611.8568206,1694610000.0,
4940,,,0.013434757784866363,0.0,0.021,,,,64,1694613611.8568535,1694610000.0,
4941,,,,,,,8.674222,0.465109,65,1694613611.8568857,1694610000.0,
4942,,,128.3080505506475,127.22,129.38,,,,66,1694613611.856917,1694610000.0,
4943,,,-80.16609929499079,-85.0,-75.0,,,,67,1694613611.8569489,1694610000.0,
4944,,,45.63896401851105,1.34558030639827,1531.84038612001,,,,1,1694617211.9823918,1694613600.0,
4945,,,1.8102159009310517,0.655639924462364,14.3231052086727,,,,2,1694617211.982551,1694613600.0,
4946,,,54.47742400027778,54.4,54.6,,,,3,1694617211.9826105,1694613600.0,
4947,,,25.32325309408333,25.3,25.4,,,,4,1694617211.9826698,1694613600.0,
4948,,,21.17674691586111,21.1,21.2,,,,5,1694617211.982728,1694613600.0,
4949,,,24.369939181583334,24.2,24.6,,,,6,1694617211.9827785,1694613600.0,
4950,,,955.2100895815,949.0,963.7,,,,7,1694617211.982826,1694613600.0,
4951,,,2964.2211633760276,2955.8,2970.4,,,,8,1694617211.9828737,1694613600.0,
4952,,,7.700000000000002,7.7,7.7,,,,9,1694617211.9829202,1694613600.0,
4953,,,99.89999999999999,99.9,99.9,,,,10,1694617211.982969,1694613600.0,
4954,,,1193.6000000000001,1193.6,1193.6,,,,11,1694617211.983017,1694613600.0,
4955,,,0.5163161910277778,0.08,1.27,,,,12,1694617211.9830642,1694613600.0,
4956,,,0.503474611236111,0.24,0.74,,,,13,1694617211.9831166,1694613600.0,
4957,,,0.501968420075,0.39,0.6,,,,14,1694617211.9831662,1694613600.0,
4958,,,,,,,51911.7,44028.2,15,1694617211.9832153,1694613600.0,
4959,,,,,,,39729.4,32426.100000000002,16,1694617211.983266,1694613600.0,
4960,,,0.15872325442250002,0.149,0.175,,,,17,1694617211.9833121,1694613600.0,
4961,,,0.08767303487444444,0.063,0.113,,,,18,1694617211.9833891,1694613600.0,
4962,,,,,,,182177002.0,150575770.0,19,1694617211.9834378,1694613600.0,
4963,,,,,,,168539435.0,138506676.0,20,1694617211.9834793,1694613600.0,
4964,,,18.72381585055555,13.0,26.0,,,,21,1694617211.9835172,1694613600.0,
4965,,,4.3500000000000005,4.35,4.35,,,,22,1694617211.9835548,1694613600.0,
4966,,,192.71373796583336,184.0,202.0,,,,23,1694617211.9836006,1694613600.0,
4967,,,0.5999999999999999,0.6,0.6,,,,24,1694617211.9836395,1694613600.0,
4968,,,0.0,0.0,0.0,,,,25,1694617211.9836767,1694613600.0,
4969,,,489.0,489.0,489.0,,,,26,1694617211.983714,1694613600.0,
4970,,,0.0,0.0,0.0,,,,27,1694617211.9837518,1694613600.0,
4971,,,668.5985386620363,508.9,1948.61,,,,28,1694617211.9837916,1694613600.0,
4972,,,8138.120935991497,8137.7835,8138.4519,,,,29,1694617211.9838297,1694613600.0,
4973,,,,,,,57.2944438,57.28856078000001,30,1694617211.983871,1694613600.0,1694353857.954312
4974,,,,,,,610.0776,139.25269999999995,31,1694617211.9839113,1694613600.0,
4975,,,242.70758942246115,142.8,1062.36,,,,32,1694617211.983949,1694613600.0,
4976,,,,,,,4485.4908,68.15419999999995,33,1694617211.9839864,1694613600.0,
4977,,,,,,,0.0018,0.0,34,1694617211.9840245,1694613600.0,
4978,,,118.651368060925,116.38,120.09,,,,35,1694617211.984063,1694613600.0,
4979,,,425.875048579175,364.36,1771.96,,,,36,1694617211.9841018,1694613600.0,
4980,,,,,,,3652.9611,71.11959999999999,37,1694617211.9841404,1694613600.0,
4981,,,,,,,2.4905,0.0,38,1694617211.9841778,1694613600.0,
4982,,,118.65136816310557,116.38,120.09,,,,39,1694617211.9842174,1694613600.0,
4983,,,100.0,100.0,100.0,,,,40,1694617211.9842563,1694613600.0,
4984,,,73.81175078116665,73.8,73.9,,,,41,1694617211.9842958,1694613600.0,
4985,,,73.81155330005554,73.8,73.9,,,,42,1694617211.9843652,1694613600.0,
4986,,,56.54757703111111,55.0,58.0,,,,43,1694617211.9844103,1694613600.0,
4987,,,-58.72692178666667,-62.0,-57.0,,,,44,1694617211.9844582,1694613600.0,
4988,,,,,,,58.253,1.7629999999999981,45,1694617211.9845052,1694613600.0,
4989,,,,,,,0.381,1.7639999999999985,46,1694617211.9845486,1694613600.0,
4990,,,22.114847188333332,0.0,656.0,,,,47,1694617211.9845872,1694613600.0,
4991,,,70.32910567583333,0.0,1432.0,,,,48,1694617211.9846303,1694613600.0,
4992,,,63.67519058222222,0.0,1278.0,,,,49,1694617211.9846706,1694613600.0,
4993,,,0.02604351111111111,0.0,1.0,,,,50,1694617211.9847147,1694613600.0,
4994,,,115.49863698805557,113.0,117.0,,,,51,1694617211.9847538,1694613600.0,
4995,,,0.6157580077938888,0.0,12.536,,,,52,1694617211.9847991,1694613600.0,
4996,,,-58.83139229361111,-63.0,-57.0,,,,53,1694617211.9848433,1694613600.0,
4997,,,,,,,448.944,7.492000000000019,54,1694617211.9848843,1694613600.0,
4998,,,,,,,1.592,7.4930000000000145,55,1694617211.9849224,1694613600.0,
4999,,,99.0875081588889,90.0,136.0,,,,56,1694617211.984966,1694613600.0,
5000,,,113.20221157416667,102.0,149.0,,,,57,1694617211.9850113,1694613600.0,
5001,,,53.25573203833335,0.0,109.0,,,,58,1694617211.98505,1694613600.0,
5002,,,0.8761827233777778,0.67,1.0,,,,59,1694617211.9858775,1694613600.0,
5003,,,123.66355230111111,121.0,125.0,,,,60,1694617211.9859328,1694613600.0,
5004,,,0.915672998021389,0.824,1.202,,,,61,1694617211.9859715,1694613600.0,
5005,,,1.2069769227418707,1.2,1.3,,,,62,1694617211.9860086,1694613600.0,
5006,,,118.59167934999861,116.8,119.5,,,,63,1694617211.9860458,1694613600.0,
5007,,,0.01067824763678575,0.0,0.021,,,,64,1694617211.9860818,1694613600.0,
5008,,,,,,,8.674222,0.465109,65,1694617211.9861183,1694613600.0,
5009,,,130.20156747700878,128.3,131.72,,,,66,1694617211.9861555,1694613600.0,
5010,,,-80.27175262419134,-84.0,-76.0,,,,67,1694617211.9861925,1694613600.0,
5011,,,146.12142587056977,1.51375383229267,1915.27644602418,,,,1,1694620810.7754858,1694617200.0,
5012,,,3.6106052048297195,0.676699230052951,34.3208171061803,,,,2,1694620810.7756157,1694617200.0,
5013,,,54.62024645841668,54.5,54.7,,,,3,1694620810.775654,1694617200.0,
5014,,,25.400000000000002,25.4,25.4,,,,4,1694620810.7756898,1694617200.0,
5015,,,21.099999999999998,21.1,21.1,,,,5,1694620810.775724,1694617200.0,
5016,,,24.368420024527776,24.2,24.7,,,,6,1694620810.7757592,1694617200.0,
5017,,,955.1124053727777,950.1,968.6,,,,7,1694620810.775799,1694617200.0,
5018,,,2964.315005015444,2950.9,2969.3,,,,8,1694620810.7758412,1694617200.0,
5019,,,7.700000000000002,7.7,7.7,,,,9,1694620810.775876,1694617200.0,
5020,,,99.89999999999999,99.9,99.9,,,,10,1694620810.7759106,1694617200.0,
5021,,,1193.6000000000001,1193.6,1193.6,,,,11,1694620810.7759442,1694617200.0,
5022,,,1.1240912769888889,0.46,2.09,,,,12,1694620810.7759829,1694617200.0,
5023,,,1.0907647477694447,0.68,1.54,,,,13,1694620810.7760184,1694617200.0,
5024,,,0.9823693578777779,0.6,1.22,,,,14,1694620810.776052,1694617200.0,
5025,,,,,,,52461.5,44578.0,15,1694620810.7760863,1694617200.0,
5026,,,,,,,40034.7,32731.399999999998,16,1694620810.7761197,1694617200.0,
5027,,,0.16009827003333332,0.15,0.172,,,,17,1694620810.776153,1694617200.0,
5028,,,0.08888796144055555,0.059,0.121,,,,18,1694620810.7761867,1694617200.0,
5029,,,,,,,183391106.0,151789874.0,19,1694620810.7762272,1694617200.0,
5030,,,,,,,169600056.0,139567297.0,20,1694620810.7762632,1694617200.0,
5031,,,18.838888009722222,13.0,27.0,,,,21,1694620810.7762966,1694617200.0,
5032,,,4.3500000000000005,4.35,4.35,,,,22,1694620810.7763555,1694617200.0,
5033,,,210.60010233611106,202.0,219.0,,,,23,1694620810.7763946,1694617200.0,
5034,,,0.5999999999999999,0.6,0.6,,,,24,1694620810.7764392,1694617200.0,
5035,,,0.0,0.0,0.0,,,,25,1694620810.7764804,1694617200.0,
5036,,,489.0,489.0,489.0,,,,26,1694620810.776521,1694617200.0,
5037,,,0.0,0.0,0.0,,,,27,1694620810.7765548,1694617200.0,
5038,,,1103.1609310556057,640.09,5951.8,,,,28,1694620810.776588,1694617200.0,
5039,,,8138.8545882884255,8138.4519,8139.5592,,,,29,1694620810.7766213,1694617200.0,
5040,,,,,,,57.74998702,57.74410400000001,30,1694620810.776654,1694617200.0,1694353857.954312
5041,,,,,,,611.1849,140.35999999999996,31,1694620810.7766871,1694617200.0,
5042,,,477.2015953485583,183.54,3334.54,,,,32,1694620810.776729,1694617200.0,
5043,,,,,,,4485.9696,68.63300000000072,33,1694620810.7767627,1694617200.0,
5044,,,,,,,0.0018,0.0,34,1694620810.7767956,1694617200.0,
5045,,,119.55842351419444,118.13,120.37,,,,35,1694620810.776835,1694617200.0,
5046,,,625.9658431578556,396.92,2772.72,,,,36,1694620810.7768745,1694617200.0,
5047,,,,,,,3653.5896,71.7480999999998,37,1694620810.7769146,1694617200.0,
5048,,,,,,,2.4905,0.0,38,1694620810.7769506,1694617200.0,
5049,,,119.55842337263887,118.13,120.37,,,,39,1694620810.7769842,1694617200.0,
5050,,,100.0,100.0,100.0,,,,40,1694620810.7770183,1694617200.0,
5051,,,74.21906963583332,73.9,74.5,,,,41,1694620810.7770517,1694617200.0,
5052,,,74.21701075977778,73.9,74.5,,,,42,1694620810.7770846,1694617200.0,
5053,,,56.714488960833336,56.0,58.0,,,,43,1694620810.7771184,1694617200.0,
5054,,,-59.15413274972223,-63.0,-56.0,,,,44,1694620810.7771857,1694617200.0,
5055,,,,,,,58.275,1.7849999999999966,45,1694620810.777217,1694617200.0,
5056,,,,,,,0.402,1.7849999999999984,46,1694620810.777246,1694617200.0,
5057,,,22.680533111388893,0.0,660.0,,,,47,1694620810.7772753,1694617200.0,
5058,,,72.92148379444446,0.0,1321.0,,,,48,1694620810.7773054,1694617200.0,
5059,,,66.19462101583332,0.0,1147.0,,,,49,1694620810.7773547,1694617200.0,
5060,,,0.024028855325,0.0,1.0,,,,50,1694620810.777385,1694617200.0,
5061,,,116.53598176027778,114.0,117.0,,,,51,1694620810.7774136,1694617200.0,
5062,,,0.6315057920577778,0.0,11.49,,,,52,1694620810.777443,1694617200.0,
5063,,,-58.867835978333325,-64.0,-56.0,,,,53,1694620810.777471,1694617200.0,
5064,,,,,,,449.043,7.591000000000008,54,1694620810.7774985,1694617200.0,
5065,,,,,,,1.691,7.592000000000015,55,1694620810.7775278,1694617200.0,
5066,,,99.04013254138886,70.0,135.0,,,,56,1694620810.7775557,1694617200.0,
5067,,,113.1483123527778,102.0,158.0,,,,57,1694620810.7775836,1694617200.0,
5068,,,52.701571531388886,0.0,117.0,,,,58,1694620810.777611,1694617200.0,
5069,,,0.8763647921861111,0.6,1.0,,,,59,1694620810.7776387,1694617200.0,
5070,,,124.68278815861113,123.0,126.0,,,,60,1694620810.777667,1694617200.0,
5071,,,0.9081470425424999,0.82,1.272,,,,61,1694620810.7776947,1694617200.0,
5072,,,1.2057189662857142,1.2,1.3,,,,62,1694620810.7777224,1694617200.0,
5073,,,119.05867699830742,117.8,119.7,,,,63,1694620810.7778442,1694617200.0,
5074,,,0.010077520481111154,0.0,0.021,,,,64,1694620810.7778745,1694617200.0,
5075,,,,,,,8.674222,0.465109,65,1694620810.7779033,1694617200.0,
5076,,,132.14115231648398,131.72,132.44,,,,66,1694620810.7779317,1694617200.0,
5077,,,-79.25150502808717,-87.0,-76.0,,,,67,1694620810.7779613,1694617200.0,
5078,,,136.14694994358413,1.3921370836017,10522.8810235317,,,,1,1694624410.7406342,1694620800.0,
5079,,,2.561452911549133,0.64271466265843,40.6966730676299,,,,2,1694624410.7407506,1694620800.0,
5080,,,54.76062676416666,54.7,54.9,,,,3,1694624410.7407894,1694620800.0,
5081,,,25.472825846194443,25.4,25.5,,,,4,1694624410.7408319,1694620800.0,
5082,,,21.026340918305554,21.0,21.1,,,,5,1694624410.740868,1694620800.0,
5083,,,24.39293678586111,24.2,24.7,,,,6,1694624410.7409027,1694620800.0,
5084,,,955.9594792059169,948.1,969.1,,,,7,1694624410.740937,1694620800.0,
5085,,,2963.4684149491113,2950.3,2971.3,,,,8,1694624410.74097,1694620800.0,
5086,,,7.700000000000002,7.7,7.7,,,,9,1694624410.7410038,1694620800.0,
5087,,,99.89999999999999,99.9,99.9,,,,10,1694624410.7410371,1694620800.0,
5088,,,1193.6000000000001,1193.6,1193.6,,,,11,1694624410.7410698,1694620800.0,
5089,,,0.8912427027277778,0.56,1.54,,,,12,1694624410.7411027,1694620800.0,
5090,,,0.9016741538,0.77,1.13,,,,13,1694624410.7411354,1694620800.0,
5091,,,0.9489779536666667,0.85,1.15,,,,14,1694624410.741169,1694620800.0,
5092,,,,,,,53010.4,45126.9,15,1694624410.7412026,1694620800.0,
5093,,,,,,,40340.8,33037.50000000001,16,1694624410.741236,1694620800.0,
5094,,,0.1598616011713889,0.149,0.172,,,,17,1694624410.7412698,1694620800.0,
5095,,,0.08910473055944446,0.06,0.138,,,,18,1694624410.7413027,1694620800.0,
5096,,,,,,,184602003.0,153000771.0,19,1694624410.7413626,1694620800.0,
5097,,,,,,,170661558.0,140628799.0,20,1694624410.7413988,1694620800.0,
5098,,,19.106713512222218,13.0,26.0,,,,21,1694624410.7414317,1694620800.0,
5099,,,4.3500000000000005,4.35,4.35,,,,22,1694624410.7414653,1694620800.0,
5100,,,228.3121247827778,219.0,237.0,,,,23,1694624410.7414992,1694620800.0,
5101,,,0.5999999999999999,0.6,0.6,,,,24,1694624410.7415342,1694620800.0,
5102,,,0.0,0.0,0.0,,,,25,1694624410.741568,1694620800.0,
5103,,,489.0,489.0,489.0,,,,26,1694624410.7416024,1694620800.0,
5104,,,0.0,0.0,0.0,,,,27,1694624410.741636,1694620800.0,
5105,,,1232.07137260185,639.86,6853.1,,,,28,1694624410.7416697,1694620800.0,
5106,,,8140.080486385635,8139.5592,8140.7898,,,,29,1694624410.7417037,1694620800.0,
5107,,,,,,,58.2562558599999,58.250372839999905,30,1694624410.7417364,1694620800.0,1694353857.954312
5108,,,,,,,612.4155,141.59059999999994,31,1694624410.7417693,1694620800.0,
5109,,,564.9106394021583,242.64,3356.04,,,,32,1694624410.741802,1694620800.0,
5110,,,,,,,4486.5347,69.19810000000052,33,1694624410.7418346,1694620800.0,
5111,,,,,,,0.0018,0.0,34,1694624410.741868,1694620800.0,
5112,,,119.33713720993335,117.13,120.46,,,,35,1694624410.7419019,1694620800.0,
5113,,,667.1664336322027,394.58,4382.19,,,,36,1694624410.7419372,1694620800.0,
5114,,,,,,,3654.2551,72.41359999999986,37,1694624410.7419708,1694620800.0,
5115,,,,,,,2.4905,0.0,38,1694624410.7420042,1694620800.0,
5116,,,119.3371372230222,117.13,120.46,,,,39,1694624410.7420373,1694620800.0,
5117,,,100.0,100.0,100.0,,,,40,1694624410.7420719,1694620800.0,
5118,,,74.63716755141667,74.5,74.8,,,,41,1694624410.7421052,1694620800.0,
5119,,,74.6363528873889,74.5,74.8,,,,42,1694624410.7421386,1694620800.0,
5120,,,57.25275693222222,57.0,59.0,,,,43,1694624410.7421713,1694620800.0,
5121,,,-59.64697711,-66.0,-56.0,,,,44,1694624410.7422042,1694620800.0,
5122,,,,,,,58.297,1.806999999999995,45,1694624410.74224,1694620800.0,
5123,,,,,,,0.424,1.8069999999999986,46,1694624410.7422726,1694620800.0,
5124,,,21.912865918333335,0.0,661.0,,,,47,1694624410.7423053,1694620800.0,
5125,,,75.17447474222223,0.0,1618.0,,,,48,1694624410.7423546,1694620800.0,
5126,,,68.54678348694445,0.0,1485.0,,,,49,1694624410.742389,1694620800.0,
5127,,,0.027876950838888886,0.0,1.0,,,,50,1694624410.7424219,1694620800.0,
5128,,,116.17320139111114,113.0,117.0,,,,51,1694624410.7424545,1694620800.0,
5129,,,0.6522319475813888,0.0,13.964,,,,52,1694624410.742487,1694620800.0,
5130,,,-59.06222903555556,-64.0,-56.0,,,,53,1694624410.7425196,1694620800.0,
5131,,,,,,,449.141,7.689000000000021,54,1694624410.7425525,1694620800.0,
5132,,,,,,,1.789,7.6900000000000155,55,1694624410.7425845,1694620800.0,
5133,,,98.64423755111113,77.0,134.0,,,,56,1694624410.742617,1694620800.0,
5134,,,111.9928211152778,77.0,148.0,,,,57,1694624410.7426488,1694620800.0,
5135,,,51.388023095833326,0.0,107.0,,,,58,1694624410.7426803,1694620800.0,
5136,,,0.8819513805805559,0.69,1.0,,,,59,1694624410.7427135,1694620800.0,
5137,,,124.3107445377778,122.0,125.0,,,,60,1694624410.7427542,1694620800.0,
5138,,,0.9011458993394444,0.623,1.186,,,,61,1694624410.7427883,1694620800.0,
5139,,,1.2157960062777777,1.2,1.3,,,,62,1694624410.7428212,1694620800.0,
5140,,,118.52067435993285,118.2,119.0,,,,63,1694624410.7429373,1694620800.0,
5141,,,0.006308521865176953,0.0,0.021,,,,64,1694624410.742976,1694620800.0,
5142,,,,,,,8.674222,0.465109,65,1694624410.7430103,1694620800.0,
5143,,,131.45000000000002,130.64,132.62,,,,66,1694624410.743044,1694620800.0,
5144,,,-80.50582362777779,-84.0,-78.0,,,,67,1694624410.7431023,1694620800.0,
5145,,,88.78882605384153,1.38979634023757,4741.04999154403,,,,1,1694628010.874833,1694624400.0,
5146,,,3.388207910085813,0.616440244482328,55.558261949533,,,,2,1694628010.8749402,1694624400.0,
5147,,,54.90818598169443,54.8,55.0,,,,3,1694628010.874974,1694624400.0,
5148,,,25.519865092722224,25.5,25.6,,,,4,1694628010.8750045,1694624400.0,
5149,,,20.98013490875,20.9,21.0,,,,5,1694628010.8750346,1694624400.0,
5150,,,24.392247220694443,24.2,24.7,,,,6,1694628010.8750644,1694624400.0,
5151,,,956.1063850619721,947.8,969.1,,,,7,1694628010.8750935,1694624400.0,
5152,,,2963.3216511891114,2950.4,2971.7,,,,8,1694628010.8751233,1694624400.0,
5153,,,7.700000000000002,7.7,7.7,,,,9,1694628010.8751516,1694624400.0,
5154,,,99.71439982783335,99.7,99.9,,,,10,1694628010.8751802,1694624400.0,
5155,,,1193.8784002496666,1193.6,1193.9,,,,11,1694628010.8752084,1694624400.0,
5156,,,0.8388487900277778,0.55,1.54,,,,12,1694628010.8752363,1694624400.0,
5157,,,0.8527580184305555,0.74,1.1,,,,13,1694628010.8752654,1694624400.0,
5158,,,0.8620797608027777,0.79,0.97,,,,14,1694628010.8752942,1694624400.0,
5159,,,,,,,53558.0,45674.5,15,1694628010.875322,1694624400.0,
5160,,,,,,,40642.9,33339.600000000006,16,1694628010.8753767,1694624400.0,
5161,,,0.15945686599583334,0.144,0.172,,,,17,1694628010.8754058,1694624400.0,
5162,,,0.08799483723333333,0.054,0.119,,,,18,1694628010.8754354,1694624400.0,
5163,,,,,,,185795514.0,154194282.0,19,1694628010.875464,1694624400.0,
5164,,,,,,,171700725.0,141667966.0,20,1694628010.8754923,1694624400.0,
5165,,,19.091747241944443,13.0,26.0,,,,21,1694628010.8755212,1694624400.0,
5166,,,4.3500000000000005,4.35,4.35,,,,22,1694628010.8755505,1694624400.0,
5167,,,245.9159036136111,237.0,255.0,,,,23,1694628010.8755789,1694624400.0,
5168,,,0.5999999999999999,0.6,0.6,,,,24,1694628010.875607,1694624400.0,
5169,,,0.0,0.0,0.0,,,,25,1694628010.8756351,1694624400.0,
5170,,,489.0,489.0,489.0,,,,26,1694628010.875665,1694624400.0,
5171,,,0.0,0.0,0.0,,,,27,1694628010.8756936,1694624400.0,
5172,,,773.6234680426666,371.2,2206.74,,,,28,1694628010.8757222,1694624400.0,
5173,,,8141.21908398591,8140.7898,8141.5697,,,,29,1694628010.8757505,1694624400.0,
5174,,,,,,,58.5771067199999,58.571223699999905,30,1694628010.8757799,1694624400.0,1694353857.954312
5175,,,,,,,613.1954,142.37049999999994,31,1694628010.8758082,1694624400.0,
5176,,,408.0283968280112,233.03,1797.63,,,,32,1694628010.8758373,1694624400.0,
5177,,,,,,,4486.9429,69.60630000000037,33,1694628010.8758657,1694624400.0,
5178,,,,,,,0.0018,0.0,34,1694628010.8758938,1694624400.0,
5179,,,120.74368690916391,119.38,121.83,,,,35,1694628010.8759222,1694624400.0,
5180,,,365.4723867065083,137.46,501.54,,,,36,1694628010.8759508,1694624400.0,
5181,,,,,,,3654.6268,72.7853,37,1694628010.875979,1694624400.0,
5182,,,,,,,2.4905,0.0,38,1694628010.876007,1694624400.0,
5183,,,120.74368693199722,119.38,121.83,,,,39,1694628010.876035,1694624400.0,
5184,,,100.0,100.0,100.0,,,,40,1694628010.8760636,1694624400.0,
5185,,,75.01735147022221,74.8,75.4,,,,41,1694628010.8760915,1694624400.0,
5186,,,75.01606880444444,74.8,75.4,,,,42,1694628010.8761194,1694624400.0,
5187,,,57.566246245555554,56.0,58.0,,,,43,1694628010.8761482,1694624400.0,
5188,,,-59.14582834361112,-64.0,-55.0,,,,44,1694628010.876176,1694624400.0,
5189,,,,,,,58.32,1.8299999999999983,45,1694628010.8762045,1694624400.0,
5190,,,,,,,0.447,1.8299999999999985,46,1694628010.8762326,1694624400.0,
5191,,,23.258020999722223,0.0,675.0,,,,47,1694628010.8762612,1694624400.0,
5192,,,76.40803944972222,0.0,1557.0,,,,48,1694628010.87629,1694624400.0,
5193,,,69.66274996305556,0.0,1426.0,,,,49,1694628010.876319,1694624400.0,
5194,,,0.026042920616666663,0.0,1.0,,,,50,1694628010.876367,1694624400.0,
5195,,,117.39488056611111,115.0,119.0,,,,51,1694628010.8763962,1694624400.0,
5196,,,0.6565091113925,0.0,13.362,,,,52,1694628010.8764238,1694624400.0,
5197,,,-58.630119323611105,-64.0,-56.0,,,,53,1694628010.8764524,1694624400.0,
5198,,,,,,,449.239,7.786999999999978,54,1694628010.8764808,1694624400.0,
5199,,,,,,,1.887,7.788000000000016,55,1694628010.8765092,1694624400.0,
5200,,,98.41298871083335,90.0,132.0,,,,56,1694628010.8765373,1694624400.0,
5201,,,112.46461717194444,101.0,152.0,,,,57,1694628010.8765645,1694624400.0,
5202,,,53.06613222222222,0.0,119.0,,,,58,1694628010.8765922,1694624400.0,
5203,,,0.8760018333944443,0.62,1.0,,,,59,1694628010.876621,1694624400.0,
5204,,,125.62923623666666,124.0,127.0,,,,60,1694628010.8766494,1694624400.0,
5205,,,0.8957208838175,0.806,1.203,,,,61,1694628010.8766775,1694624400.0,
5206,,,1.2220613198428487,1.2,1.3,,,,62,1694628010.8767056,1694624400.0,
5207,,,120.1389416078938,119.7,120.6,,,,63,1694628010.8768013,1694624400.0,
5208,,,0.013600507553121878,0.0,0.021,,,,64,1694628010.8768349,1694624400.0,
5209,,,,,,,8.674222,0.465109,65,1694628010.8768656,1694624400.0,
5210,,,127.06070115291887,126.5,128.3,,,,66,1694628010.8768947,1694624400.0,
5211,,,-81.16490686576262,-85.0,-77.0,,,,67,1694628010.8769236,1694624400.0,
5212,,,346.35495731549304,1.44021780518179,4677.65335233683,,,,1,1694631610.7204165,1694628000.0,
5213,,,4.6403377986017516,0.71992829396557,74.3082016480409,,,,2,1694631610.7205932,1694628000.0,
5214,,,55.049861517638895,55.0,55.1,,,,3,1694631610.72065,1694628000.0,
5215,,,25.599999999999998,25.6,25.6,,,,4,1694631610.7207012,1694628000.0,
5216,,,20.900000000000002,20.9,20.9,,,,5,1694631610.7207677,1694628000.0,
5217,,,24.41264794830556,24.2,24.7,,,,6,1694631610.7208316,1694628000.0,
5218,,,956.8662485034446,950.4,969.2,,,,7,1694631610.720892,1694628000.0,
5219,,,2962.5620859963055,2950.2,2969.1,,,,8,1694631610.720952,1694628000.0,
5220,,,7.700000000000002,7.7,7.7,,,,9,1694631610.7210095,1694628000.0,
5221,,,99.70000000000003,99.7,99.7,,,,10,1694631610.7210708,1694628000.0,
5222,,,1193.8999999999999,1193.9,1193.9,,,,11,1694631610.721152,1694628000.0,
5223,,,0.9738630467416667,0.54,1.88,,,,12,1694631610.7212121,1694628000.0,
5224,,,0.9625601027388887,0.77,1.35,,,,13,1694631610.7212768,1694628000.0,
5225,,,0.9258137277916668,0.81,1.12,,,,14,1694631610.7213657,1694628000.0,
5226,,,,,,,54107.5,46224.0,15,1694631610.7214282,1694628000.0,
5227,,,,,,,40946.8,33643.50000000001,16,1694631610.7214859,1694628000.0,
5228,,,0.16003862241583336,0.146,0.176,,,,17,1694631610.7215383,1694628000.0,
5229,,,0.0884518137438889,0.056,0.121,,,,18,1694631610.7215996,1694628000.0,
5230,,,,,,,187006758.0,155405526.0,19,1694631610.721662,1694628000.0,
5231,,,,,,,172757161.0,142724402.0,20,1694631610.7217195,1694628000.0,
5232,,,19.32424735361111,13.0,26.0,,,,21,1694631610.7217762,1694628000.0,
5233,,,4.3500000000000005,4.35,4.35,,,,22,1694631610.7218268,1694628000.0,
5234,,,264.1227059008333,255.0,274.0,,,,23,1694631610.7218757,1694628000.0,
5235,,,0.6057418949055555,0.6,0.7,,,,24,1694631610.7219205,1694628000.0,
5236,,,0.0,0.0,0.0,,,,25,1694631610.7219732,1694628000.0,
5237,,,489.0,489.0,489.0,,,,26,1694631610.7220228,1694628000.0,
5238,,,0.0,0.0,0.0,,,,27,1694631610.722069,1694628000.0,
5239,,,985.7085975973808,606.86,3672.89,,,,28,1694631610.722118,1694628000.0,
5240,,,8141.987040400961,8141.5697,8142.5211,,,,29,1694631610.7221663,1694628000.0,
5241,,,,,,,58.9685126799998,58.962629659999806,30,1694631610.722222,1694628000.0,1694353857.954312
5242,,,,,,,614.1468,143.32189999999997,31,1694631610.7222812,1694628000.0,
5243,,,442.5896128388027,200.7,2341.47,,,,32,1694631610.7223754,1694628000.0,
5244,,,,,,,4487.3698,70.03320000000076,33,1694631610.7224267,1694628000.0,
5245,,,,,,,0.0018,0.0,34,1694631610.7224631,1694628000.0,
5246,,,121.26208031956112,120.41,122.23,,,,35,1694631610.7224987,1694628000.0,
5247,,,543.1153988635667,403.41,1435.21,,,,36,1694631610.7225342,1694628000.0,
5248,,,,,,,3655.1513,73.3098,37,1694631610.7225723,1694628000.0,
5249,,,,,,,2.4905,0.0,38,1694631610.722607,1694628000.0,
5250,,,121.26208002282777,120.41,122.23,,,,39,1694631610.722642,1694628000.0,
5251,,,100.0,100.0,100.0,,,,40,1694631610.7226777,1694628000.0,
5252,,,75.40000975594444,75.2,75.6,,,,41,1694631610.7227118,1694628000.0,
5253,,,75.39894835055554,75.2,75.6,,,,42,1694631610.7227445,1694628000.0,
5254,,,57.85946757138888,55.0,58.0,,,,43,1694631610.7227778,1694628000.0,
5255,,,-59.24346378583334,-62.0,-56.0,,,,44,1694631610.722815,1694628000.0,
5256,,,,,,,58.344,1.8539999999999992,45,1694631610.7228494,1694628000.0,
5257,,,,,,,0.472,1.8549999999999986,46,1694631610.722881,1694628000.0,
5258,,,24.861012734166668,0.0,881.0,,,,47,1694631610.722914,1694628000.0,
5259,,,79.16729303777777,0.0,1689.0,,,,48,1694631610.722947,1694628000.0,
5260,,,71.88383402305556,0.0,1520.0,,,,49,1694631610.7229862,1694628000.0,
5261,,,0.02623006194444445,0.0,1.0,,,,50,1694631610.72302,1694628000.0,
5262,,,117.96842636944446,115.0,119.0,,,,51,1694631610.7230525,1694628000.0,
5263,,,0.6785283083169444,0.0,14.249,,,,52,1694631610.7230859,1694628000.0,
5264,,,-58.453226929166675,-62.0,-56.0,,,,53,1694631610.7231193,1694628000.0,
5265,,,,,,,449.338,7.886000000000024,54,1694631610.7231526,1694628000.0,
5266,,,,,,,1.986,7.887000000000016,55,1694631610.7231858,1694628000.0,
5267,,,99.00328304,90.0,133.0,,,,56,1694631610.723218,1694628000.0,
5268,,,112.93035901305556,103.0,149.0,,,,57,1694631610.7232502,1694628000.0,
5269,,,52.96917041333335,0.0,115.0,,,,58,1694631610.723283,1694628000.0,
5270,,,0.8774979566500001,0.63,1.0,,,,59,1694631610.7233162,1694628000.0,
5271,,,126.23225976194443,125.0,127.0,,,,60,1694631610.7234025,1694628000.0,
5272,,,0.8944781907702778,0.813,1.177,,,,61,1694631610.7234402,1694628000.0,
5273,,,1.2,1.2,1.2,,,,62,1694631610.7234752,1694628000.0,
5274,,,120.97244095208849,120.4,121.5,,,,63,1694631610.7235093,1694628000.0,
5275,,,0.009742668586116563,0.0,0.021,,,,64,1694631610.7237422,1694628000.0,
5276,,,,,,,8.674222,0.465109,65,1694631610.7237978,1694628000.0,
5277,,,125.97805632479833,125.6,126.5,,,,66,1694631610.7238362,1694628000.0,
5278,,,-79.43553997074216,-86.0,-75.0,,,,67,1694631610.723874,1694628000.0,
5279,,,487.95477484920065,1.44914628091036,8385.92032285833,,,,1,1694635210.761927,1694631600.0,
5280,,,8.49398207171395,0.948228110362455,612.315089486493,,,,2,1694635210.7620308,1694631600.0,
5281,,,55.190273148166675,55.1,55.3,,,,3,1694635210.7620656,1694631600.0,
5282,,,25.672757444194442,25.6,25.7,,,,4,1694635210.7620978,1694631600.0,
5283,,,20.82599216930556,20.8,20.9,,,,5,1694635210.7621288,1694631600.0,
5284,,,24.416864341583334,24.3,24.7,,,,6,1694635210.7621593,1694631600.0,
5285,,,957.0636958186946,950.7,967.5,,,,7,1694635210.7621896,1694631600.0,
5286,,,2962.3650563752776,2951.9,2968.7,,,,8,1694635210.762221,1694631600.0,
5287,,,7.700000000000002,7.7,7.7,,,,9,1694635210.7622514,1694631600.0,
5288,,,99.7896217252778,99.7,99.9,,,,10,1694635210.7622814,1694631600.0,
5289,,,1193.7655674192501,1193.6,1193.9,,,,11,1694635210.762311,1694631600.0,
5290,,,0.8446794608249998,0.49,1.6,,,,12,1694635210.7623744,1694631600.0,
5291,,,0.833408485522222,0.64,1.14,,,,13,1694635210.7624066,1694631600.0,
5292,,,0.8583474323472222,0.74,1.02,,,,14,1694635210.7624369,1694631600.0,
5293,,,,,,,54652.0,46768.5,15,1694635210.762466,1694631600.0,
5294,,,,,,,41247.3,33944.00000000001,16,1694635210.762495,1694631600.0,
5295,,,0.1585063050775,0.146,0.17,,,,17,1694635210.7625241,1694631600.0,
5296,,,0.08751381117555557,0.051,0.119,,,,18,1694635210.762553,1694631600.0,
5297,,,,,,,188135945.0,156534713.0,19,1694635210.7625828,1694631600.0,
5298,,,,,,,173753751.0,143720992.0,20,1694635210.7626116,1694631600.0,
5299,,,19.082023913888893,12.0,26.0,,,,21,1694635210.762641,1694631600.0,
5300,,,4.3500000000000005,4.35,4.35,,,,22,1694635210.7626696,1694631600.0,
5301,,,283.49648087055556,274.0,293.0,,,,23,1694635210.7626977,1694631600.0,
5302,,,0.8224811096305555,0.7,0.83,,,,24,1694635210.762726,1694631600.0,
5303,,,0.0,0.0,0.0,,,,25,1694635210.7627542,1694631600.0,
5304,,,489.0,489.0,489.0,,,,26,1694635210.7627835,1694631600.0,
5305,,,0.0,0.0,0.0,,,,27,1694635210.7628112,1694631600.0,
5306,,,975.5947864799555,681.74,3838.38,,,,28,1694635210.7628381,1694631600.0,
5307,,,8143.132238892648,8142.5211,8143.5315,,,,29,1694635210.762866,1694631600.0,
5308,,,,,,,59.3841912399998,59.37830821999981,30,1694635210.7628937,1694631600.0,1694353857.954312
5309,,,,,,,615.1572,144.33229999999998,31,1694635210.7629213,1694631600.0,
5310,,,389.57385362523047,206.39,2412.75,,,,32,1694635210.7629485,1694631600.0,
5311,,,,,,,4487.7755,70.4389000000001,33,1694635210.762977,1694631600.0,
5312,,,,,,,0.0018,0.0,34,1694635210.763006,1694631600.0,
5313,,,120.76183888928055,119.86,121.88,,,,35,1694635210.763035,1694631600.0,
5314,,,585.9796579269333,399.96,1430.2,,,,36,1694635210.7630641,1694631600.0,
5315,,,,,,,3655.756,73.91449999999986,37,1694635210.7630935,1694631600.0,
5316,,,,,,,2.4905,0.0,38,1694635210.7631235,1694631600.0,
5317,,,120.7618383236528,119.86,121.88,,,,39,1694635210.7631528,1694631600.0,
5318,,,100.0,100.0,100.0,,,,40,1694635210.7631834,1694631600.0,
5319,,,75.03324351730556,74.7,75.4,,,,41,1694635210.7632117,1694631600.0,
5320,,,75.03346256438888,74.7,75.4,,,,42,1694635210.7632399,1694631600.0,
5321,,,58.81204880361111,54.0,62.0,,,,43,1694635210.76327,1694631600.0,
5322,,,-59.57254756861111,-63.0,-56.0,,,,44,1694635210.7632985,1694631600.0,
5323,,,,,,,58.369,1.8789999999999978,45,1694635210.7633283,1694631600.0,
5324,,,,,,,0.496,1.8789999999999987,46,1694635210.7633824,1694631600.0,
5325,,,24.488151383888887,0.0,674.0,,,,47,1694635210.7634122,1694631600.0,
5326,,,83.40554424777777,0.0,1602.0,,,,48,1694635210.7634418,1694631600.0,
5327,,,76.30652165861112,0.0,1459.0,,,,49,1694635210.7634711,1694631600.0,
5328,,,0.027449528397222225,0.0,1.0,,,,50,1694635210.7634993,1694631600.0,
5329,,,117.5256293411111,114.0,119.0,,,,51,1694635210.7635279,1694631600.0,
5330,,,0.716584655385,0.0,13.573,,,,52,1694635210.7635572,1694631600.0,
5331,,,-58.84415885111111,-62.0,-57.0,,,,53,1694635210.763587,1694631600.0,
5332,,,,,,,449.436,7.9839999999999804,54,1694635210.7636158,1694631600.0,
5333,,,,,,,2.084,7.985000000000017,55,1694635210.763644,1694631600.0,
5334,,,98.99565261666667,90.0,139.0,,,,56,1694635210.7636724,1694631600.0,
5335,,,113.1213551877778,103.0,152.0,,,,57,1694635210.763702,1694631600.0,
5336,,,53.51064611249999,0.0,108.0,,,,58,1694635210.763731,1694631600.0,
5337,,,0.8758267083444443,0.68,1.0,,,,59,1694635210.7637603,1694631600.0,
5338,,,125.85854054555557,124.0,127.0,,,,60,1694635210.7637894,1694631600.0,
5339,,,0.8996498154991669,0.817,1.214,,,,61,1694635210.7638192,1694631600.0,
5340,,,1.2053886730525263,1.2,1.3,,,,62,1694635210.7638485,1694631600.0,
5341,,,120.29758218599902,120.0,120.6,,,,63,1694635210.7638783,1694631600.0,
5342,,,0.013511225118729731,0.0,0.021,,,,64,1694635210.7639947,1694631600.0,
5343,,,,,,,8.674222,0.465109,65,1694635210.7640254,1694631600.0,
5344,,,125.53464300518655,125.42,125.6,,,,66,1694635210.7640553,1694631600.0,
5345,,,-84.41734603825411,-86.0,-82.0,,,,67,1694635210.7640853,1694631600.0,
5346,,,149.57463539659616,1.37227398288703,8385.92032285833,,,,1,1694638811.205549,1694635200.0,
5347,,,2.6816117080712427,0.6682939891891,32.4916374930086,,,,2,1694638811.205655,1694635200.0,
5348,,,55.343341766138884,55.2,55.4,,,,3,1694638811.205691,1694635200.0,
5349,,,25.722508697694447,25.7,25.8,,,,4,1694638811.205724,1694635200.0,
5350,,,20.777295361055554,20.7,20.8,,,,5,1694638811.2057555,1694635200.0,
5351,,,24.407292999027778,24.2,24.7,,,,6,1694638811.205787,1694635200.0,
5352,,,956.8889020356111,950.0,969.2,,,,7,1694638811.205818,1694635200.0,
5353,,,2962.542348099778,2950.3,2969.4,,,,8,1694638811.2058477,1694635200.0,
5354,,,7.700000000000002,7.7,7.7,,,,9,1694638811.2058785,1694635200.0,
5355,,,99.89999999999999,99.9,99.9,,,,10,1694638811.205909,1694635200.0,
5356,,,1193.6000000000001,1193.6,1193.6,,,,11,1694638811.20594,1694635200.0,
5357,,,0.8289602682472222,0.47,1.78,,,,12,1694638811.205971,1694635200.0,
5358,,,0.8414677324361112,0.69,1.1,,,,13,1694638811.2060018,1694635200.0,
5359,,,0.8675159186277778,0.78,1.0,,,,14,1694638811.206032,1694635200.0,
5360,,,,,,,55197.4,47313.9,15,1694638811.206062,1694635200.0,
5361,,,,,,,41551.1,34247.8,16,1694638811.2060924,1694635200.0,
5362,,,0.15890311557833334,0.146,0.171,,,,17,1694638811.2061214,1694635200.0,
5363,,,0.08848177430249998,0.052,0.118,,,,18,1694638811.2061508,1694635200.0,
5364,,,,,,,189286813.0,157685581.0,19,1694638811.2061808,1694635200.0,
5365,,,,,,,174764478.0,144731719.0,20,1694638811.2062123,1694635200.0,
5366,,,19.412891261388886,12.0,26.0,,,,21,1694638811.2062426,1694635200.0,
5367,,,4.3500000000000005,4.35,4.35,,,,22,1694638811.2062724,1694635200.0,
5368,,,303.43498788500006,293.0,314.0,,,,23,1694638811.206302,1694635200.0,
5369,,,1.0072569024694447,0.83,1.06,,,,24,1694638811.206354,1694635200.0,
5370,,,0.0,0.0,0.0,,,,25,1694638811.2063873,1694635200.0,
5371,,,489.0,489.0,489.0,,,,26,1694638811.2064173,1694635200.0,
5372,,,0.0,0.0,0.0,,,,27,1694638811.2064495,1694635200.0,
5373,,,2648.0201469147473,652.55,11351.34,,,,28,1694638811.2064822,1694635200.0,
5374,,,8144.584666677816,8143.5315,8146.1341,,,,29,1694638811.2065341,1694635200.0,
5375,,,,,,,60.4549008799998,60.449017859999806,30,1694638811.2065656,1694635200.0,1694353857.954312
5376,,,,,,,617.7598,146.93490000000003,31,1694638811.206597,1694635200.0,
5377,,,1294.1824663247028,257.5,6574.07,,,,32,1694638811.2066276,1694635200.0,
5378,,,,,,,4489.0475,71.71090000000004,33,1694638811.2066588,1694635200.0,
5379,,,,,,,0.0018,0.0,34,1694638811.2066884,1694635200.0,
5380,,,119.89874460368891,117.75,121.48,,,,35,1694638811.2067175,1694635200.0,
5381,,,1353.4602554374944,391.99,5745.22,,,,36,1694638811.2067463,1694635200.0,
5382,,,,,,,3657.0866,75.2451000000001,37,1694638811.2067757,1694635200.0,
5383,,,,,,,2.4905,0.0,38,1694638811.2068043,1694635200.0,
5384,,,119.8987446993472,117.75,121.48,,,,39,1694638811.206833,1694635200.0,
5385,,,100.0,100.0,100.0,,,,40,1694638811.2068627,1694635200.0,
5386,,,75.00219489158333,74.7,75.6,,,,41,1694638811.2068923,1694635200.0,
5387,,,75.00296272102777,74.7,75.6,,,,42,1694638811.2069225,1694635200.0,
5388,,,59.29301771166667,54.0,62.0,,,,43,1694638811.206952,1694635200.0,
5389,,,-59.24594425611111,-64.0,-56.0,,,,44,1694638811.2069848,1694635200.0,
5390,,,,,,,58.395,1.9050000000000011,45,1694638811.2070143,1694635200.0,
5391,,,,,,,0.522,1.9049999999999987,46,1694638811.2070446,1694635200.0,
5392,,,26.681186065555554,0.0,958.0,,,,47,1694638811.2070749,1694635200.0,
5393,,,87.14730561388888,0.0,1561.0,,,,48,1694638811.2071044,1694635200.0,
5394,,,79.10932942222222,0.0,1415.0,,,,49,1694638811.207135,1694635200.0,
5395,,,0.03207047001388889,0.0,1.0,,,,50,1694638811.207166,1694635200.0,
5396,,,116.5448738463889,113.0,118.0,,,,51,1694638811.207196,1694635200.0,
5397,,,0.7550561865719444,0.0,13.33,,,,52,1694638811.207225,1694635200.0,
5398,,,-58.615212118888884,-62.0,-57.0,,,,53,1694638811.2072542,1694635200.0,
5399,,,,,,,449.535,8.083000000000027,54,1694638811.2072861,1694635200.0,
5400,,,,,,,2.183,8.08400000000001,55,1694638811.207319,1694635200.0,
5401,,,98.93839587999997,90.0,136.0,,,,56,1694638811.2073731,1694635200.0,
5402,,,113.31291598749999,102.0,138.0,,,,57,1694638811.2074034,1694635200.0,
5403,,,54.30258562944443,0.0,103.0,,,,58,1694638811.207434,1694635200.0,
5404,,,0.873702974611111,0.67,1.0,,,,59,1694638811.2074625,1694635200.0,
5405,,,124.7639538488889,122.0,126.0,,,,60,1694638811.2074924,1694635200.0,
5406,,,0.9086081098847222,0.816,1.112,,,,61,1694638811.2075222,1694635200.0,
5407,,,3.4135684787916665,1.2,9.9,,,,62,1694638811.2075505,1694635200.0,
5408,,,119.43940137142229,118.9,120.1,,,,63,1694638811.2075791,1694635200.0,
5409,,,0.030148288825451935,0.0,0.088,,,,64,1694638811.2076893,1694635200.0,
5410,,,,,,,8.680686,0.47157299999999935,65,1694638811.207721,1694635200.0,
5411,,,125.6702462609,124.52,126.86,,,,66,1694638811.207752,1694635200.0,
5412,,,-81.052981555,-83.0,-77.0,,,,67,1694638811.207781,1694635200.0,
5413,,,43.99745194192661,3.03626051769031,1680.18899499358,,,,1,1694642410.8136604,1694638800.0,
5414,,,4.780787887087799,2.02176410294695,75.9860888178638,,,,2,1694642410.8137994,1694638800.0,
5415,,,55.48489606825,55.4,55.6,,,,3,1694642410.8138485,1694638800.0,
5416,,,25.798942791250003,25.7,25.8,,,,4,1694642410.8138936,1694638800.0,
5417,,,20.699999999999996,20.7,20.7,,,,5,1694642410.81393,1694638800.0,
5418,,,24.43361312516667,24.2,24.7,,,,6,1694642410.8139644,1694638800.0,
5419,,,957.5605942581387,949.5,968.4,,,,7,1694642410.8139987,1694638800.0,
5420,,,2961.861922214111,2951.0,2970.0,,,,8,1694642410.8140337,1694638800.0,
5421,,,7.700000000000002,7.7,7.7,,,,9,1694642410.81407,1694638800.0,
5422,,,99.89999999999999,99.9,99.9,,,,10,1694642410.814104,1694638800.0,
5423,,,1193.6000000000001,1193.6,1193.6,,,,11,1694642410.814143,1694638800.0,
5424,,,0.9446617177916666,0.55,1.66,,,,12,1694642410.8141758,1694638800.0,
5425,,,0.9416407227916666,0.76,1.19,,,,13,1694642410.8142083,1694638800.0,
5426,,,0.9257119191749998,0.8,1.03,,,,14,1694642410.814241,1694638800.0,
5427,,,,,,,55744.2,47860.7,15,1694642410.814281,1694638800.0,
5428,,,,,,,41856.2,34552.9,16,1694642410.8143146,1694638800.0,
5429,,,0.1591746917836111,0.148,0.17,,,,17,1694642410.8143835,1694638800.0,
5430,,,0.08882019858861111,0.053,0.129,,,,18,1694642410.814424,1694638800.0,
5431,,,,,,,190459748.0,158858516.0,19,1694642410.8144665,1694638800.0,
5432,,,,,,,175780512.0,145747753.0,20,1694642410.8144991,1694638800.0,
5433,,,19.53260507944444,12.0,26.0,,,,21,1694642410.814532,1694638800.0,
5434,,,4.3500000000000005,4.35,4.35,,,,22,1694642410.8145654,1694638800.0,
5435,,,323.70440473388885,314.0,334.0,,,,23,1694642410.8146002,1694638800.0,
5436,,,1.4822052534944443,1.06,1.68,,,,24,1694642410.8146324,1694638800.0,
5437,,,0.0,0.0,0.0,,,,25,1694642410.814665,1694638800.0,
5438,,,489.0,489.0,489.0,,,,26,1694642410.8147004,1694638800.0,
5439,,,0.0,0.0,0.0,,,,27,1694642410.8147333,1694638800.0,
5440,,,2827.300576337367,795.57,15628.42,,,,28,1694642410.8147662,1694638800.0,
5441,,,8147.642706819967,8146.1341,8148.9224,,,,29,1694642410.8147986,1694638800.0,
5442,,,,,,,61.6020074999997,61.59612447999971,30,1694642410.8148305,1694638800.0,1694353857.954312
5443,,,,,,,620.5481,149.72319999999996,31,1694642410.814863,1694638800.0,
5444,,,1396.7676145198445,304.51,7713.74,,,,32,1694642410.8148973,1694638800.0,
5445,,,,,,,4490.4224,73.08580000000075,33,1694642410.8149397,1694638800.0,
5446,,,,,,,0.0018,0.0,34,1694642410.814975,1694638800.0,
5447,,,120.05042883778054,116.39,121.39,,,,35,1694642410.8150098,1694638800.0,
5448,,,1430.8165231315086,456.03,7914.68,,,,36,1694642410.815043,1694638800.0,
5449,,,,,,,3658.5,76.6585,37,1694642410.8150814,1694638800.0,
5450,,,,,,,2.4905,0.0,38,1694642410.815116,1694638800.0,
5451,,,120.05042904045,116.39,121.39,,,,39,1694642410.8151493,1694638800.0,
5452,,,100.0,100.0,100.0,,,,40,1694642410.8151896,1694638800.0,
5453,,,73.72186728847221,72.9,74.8,,,,41,1694642410.8152285,1694638800.0,
5454,,,73.72893247947222,72.9,74.8,,,,42,1694642410.8152611,1694638800.0,
5455,,,56.832511599444445,53.0,62.0,,,,43,1694642410.8152945,1694638800.0,
5456,,,-59.03100659194445,-65.0,-56.0,,,,44,1694642410.815327,1694638800.0,
5457,,,,,,,58.42,1.9299999999999997,45,1694642410.815388,1694638800.0,
5458,,,,,,,0.548,1.9309999999999983,46,1694642410.8154361,1694638800.0,
5459,,,26.156853049444447,0.0,667.0,,,,47,1694642410.8154688,1694638800.0,
5460,,,87.65688651166666,0.0,1640.0,,,,48,1694642410.8155022,1694638800.0,
5461,,,79.94399540055555,0.0,1504.0,,,,49,1694642410.8155348,1694638800.0,
5462,,,0.032803819336111116,0.0,1.0,,,,50,1694642410.8155682,1694638800.0,
5463,,,116.7041504511111,114.0,118.0,,,,51,1694642410.815607,1694638800.0,
5464,,,0.7571678494705556,0.0,14.052,,,,52,1694642410.81564,1694638800.0,
5465,,,-58.29349876194444,-63.0,-56.0,,,,53,1694642410.8156734,1694638800.0,
5466,,,,,,,449.634,8.182000000000016,54,1694642410.8157084,1694638800.0,
5467,,,,,,,2.282,8.183000000000003,55,1694642410.8157406,1694638800.0,
5468,,,98.80669833805554,73.0,131.0,,,,56,1694642410.8157732,1694638800.0,
5469,,,113.08934382138887,102.0,140.0,,,,57,1694642410.8158057,1694638800.0,
5470,,,53.913604098333344,0.0,106.0,,,,58,1694642410.815838,1694638800.0,
5471,,,0.8742422447416666,0.66,1.0,,,,59,1694642410.8158712,1694638800.0,
5472,,,124.88959637277777,122.0,126.0,,,,60,1694642410.8159034,1694638800.0,
5473,,,0.9055897755750001,0.817,1.128,,,,61,1694642410.8159366,1694638800.0,
5474,,,9.952349676875224,9.9,10.0,,,,62,1694642410.8159685,1694638800.0,
5475,,,119.5447322795821,119.3,119.8,,,,63,1694642410.8160012,1694638800.0,
5476,,,0.08793297640222221,0.087,0.088,,,,64,1694642410.8161309,1694638800.0,
5477,,,,,,,8.683517,0.4744039999999998,65,1694642410.816165,1694638800.0,
5478,,,125.38800351398135,125.06,125.6,,,,66,1694642410.816203,1694638800.0,
5479,,,-82.84745870300598,-84.0,-77.0,,,,67,1694642410.8162353,1694638800.0,
5480,,,1604.0832600872989,6.06910262949174,7199.86471068337,,,,1,1694646011.0639946,1694642400.0,
5481,,,64.36882270913138,1.59769391470386,2388.35385296033,,,,2,1694646011.0641289,1694642400.0,
5482,,,55.617198804250016,55.5,55.7,,,,3,1694646011.0641727,1694642400.0,
5483,,,25.873895885194443,25.8,25.9,,,,4,1694646011.0642147,1694642400.0,
5484,,,20.624853989194442,20.6,20.7,,,,5,1694646011.0642915,1694642400.0,
5485,,,24.413470898166665,24.2,24.7,,,,6,1694646011.0643768,1694642400.0,
5486,,,956.8127143504444,950.2,966.6,,,,7,1694646011.0644248,1694642400.0,
5487,,,2962.618257240028,2952.8,2969.2,,,,8,1694646011.0644612,1694642400.0,
5488,,,7.75221014986111,7.7,7.8,,,,9,1694646011.0645041,1694642400.0,
5489,,,100.17980370352778,99.9,100.4,,,,10,1694646011.064544,1694642400.0,
5490,,,1193.3264473045836,1193.1,1193.6,,,,11,1694646011.0646238,1694642400.0,
5491,,,0.7488732007305554,0.26,1.45,,,,12,1694646011.06468,1694642400.0,
5492,,,0.7654354501583334,0.45,1.04,,,,13,1694646011.0647159,1694642400.0,
5493,,,0.8025797383972223,0.63,0.99,,,,14,1694646011.0647502,1694642400.0,
5494,,,,,,,56288.4,48404.9,15,1694646011.0647843,1694642400.0,
5495,,,,,,,42156.2,34852.9,16,1694646011.06482,1694642400.0,
5496,,,0.1583870320213889,0.147,0.173,,,,17,1694646011.0648544,1694642400.0,
5497,,,0.08735431202472221,0.053,0.12,,,,18,1694646011.0648878,1694642400.0,
5498,,,,,,,191584505.0,159983273.0,19,1694646011.0649455,1694642400.0,
5499,,,,,,,176754056.0,146721297.0,20,1694646011.0649848,1694642400.0,
5500,,,19.12482103861111,12.0,27.0,,,,21,1694646011.0650184,1694642400.0,
5501,,,4.3500000000000005,4.35,4.35,,,,22,1694646011.0650523,1694642400.0,
5502,,,344.4147257833333,334.0,355.0,,,,23,1694646011.0650856,1694642400.0,
5503,,,1.8436320447527772,1.68,1.99,,,,24,1694646011.0651193,1694642400.0,
5504,,,0.0,0.0,0.0,,,,25,1694646011.0651531,1694642400.0,
5505,,,489.0,489.0,489.0,,,,26,1694646011.0651882,1694642400.0,
5506,,,0.0,0.0,0.0,,,,27,1694646011.0652218,1694642400.0,
5507,,,2202.491153744792,782.85,6593.17,,,,28,1694646011.0652573,1694642400.0,
5508,,,8150.30687095664,8148.9224,8151.2036,,,,29,1694646011.065294,1694642400.0,
5509,,,,,,,62.5404931799997,62.53461015999971,30,1694646011.0653293,1694642400.0,1694353857.954312
5510,,,,,,,622.8293,152.00439999999998,31,1694646011.0653954,1694642400.0,
5511,,,1008.2561994890444,386.54,3920.53,,,,32,1694646011.0654328,1694642400.0,
5512,,,,,,,4491.47,74.13340000000062,33,1694646011.065469,1694642400.0,
5513,,,,,,,0.0018,0.0,34,1694646011.0655084,1694642400.0,
5514,,,120.73332701255278,119.45,121.91,,,,35,1694646011.0655434,1694642400.0,
5515,,,1194.2162095261776,394.0,2685.4,,,,36,1694646011.0655782,1694642400.0,
5516,,,,,,,3659.7336,77.89210000000003,37,1694646011.0656118,1694642400.0,
5517,,,,,,,2.4905,0.0,38,1694646011.0656419,1694642400.0,
5518,,,120.73332680432776,119.45,121.91,,,,39,1694646011.065673,1694642400.0,
5519,,,100.0,100.0,100.0,,,,40,1694646011.0657048,1694642400.0,
5520,,,73.13722407466666,72.7,73.6,,,,41,1694646011.0657349,1694642400.0,
5521,,,73.136885657,72.7,73.6,,,,42,1694646011.065765,1694642400.0,
5522,,,60.23744885972223,56.0,64.0,,,,43,1694646011.065794,1694642400.0,
5523,,,-60.110466622222226,-66.0,-56.0,,,,44,1694646011.065823,1694642400.0,
5524,,,,,,,58.447,1.9570000000000007,45,1694646011.0658522,1694642400.0,
5525,,,,,,,0.574,1.9569999999999987,46,1694646011.0658808,1694642400.0,
5526,,,26.869967319999997,0.0,673.0,,,,47,1694646011.06591,1694642400.0,
5527,,,90.89647992083333,0.0,1678.0,,,,48,1694646011.0659397,1694642400.0,
5528,,,83.07112084750001,0.0,1542.0,,,,49,1694646011.0659697,1694642400.0,
5529,,,0.029467345769444445,0.0,1.0,,,,50,1694646011.065999,1694642400.0,
5530,,,117.50938710694446,115.0,118.0,,,,51,1694646011.0660312,1694642400.0,
5531,,,0.7810334672797222,0.0,14.285,,,,52,1694646011.0660634,1694642400.0,
5532,,,-58.579708391111105,-62.0,-56.0,,,,53,1694646011.0660968,1694642400.0,
5533,,,,,,,449.732,8.28000000000003,54,1694646011.0661294,1694642400.0,
5534,,,,,,,2.38,8.280999999999995,55,1694646011.0661612,1694642400.0,
5535,,,98.88404116444444,90.0,126.0,,,,56,1694646011.0661902,1694642400.0,
5536,,,112.76180309638887,102.0,140.0,,,,57,1694646011.06622,1694642400.0,
5537,,,53.06186723611111,0.0,99.0,,,,58,1694646011.0662506,1694642400.0,
5538,,,0.8777144993194441,0.69,1.0,,,,59,1694646011.0662787,1694642400.0,
5539,,,125.7574638641667,124.0,127.0,,,,60,1694646011.0663073,1694642400.0,
5540,,,0.8968323045855556,0.811,1.106,,,,61,1694646011.066364,1694642400.0,
5541,,,10.0,10.0,10.0,,,,62,1694646011.0663958,1694642400.0,
5542,,,120.8,120.8,120.8,,,,63,1694646011.0664263,1694642400.0,
5543,,,0.087,0.087,0.087,,,,64,1694646011.0664554,1694642400.0,
5544,,,,,,,8.70077,0.491657,65,1694646011.0664837,1694642400.0,
5545,,,1039.3197672438566,1.39446242726686,3681.29548761796,,,,1,1694649610.784247,1694646000.0,
5546,,,30.26682115657066,0.742406109253838,601.441907853494,,,,2,1694649610.7843702,1694646000.0,
5547,,,55.76344492483333,55.7,55.8,,,,3,1694649610.7844074,1694646000.0,
5548,,,25.915525756055555,25.9,26.0,,,,4,1694649610.7844386,1694646000.0,
5549,,,20.584057624805556,20.5,20.6,,,,5,1694649610.7844696,1694646000.0,
5550,,,24.427917743611115,24.3,24.7,,,,6,1694649610.7845,1694646000.0,
5551,,,957.4967275181665,951.3,969.6,,,,7,1694649610.78453,1694646000.0,
5552,,,2961.927744096222,2949.8,2968.1,,,,8,1694649610.7845597,1694646000.0,
5553,,,7.799999999999998,7.8,7.8,,,,9,1694649610.7845886,1694646000.0,
5554,,,100.39999999999999,100.4,100.4,,,,10,1694649610.7846172,1694646000.0,
5555,,,1193.1000000000001,1193.1,1193.1,,,,11,1694649610.784646,1694646000.0,
5556,,,0.6529230808277778,0.25,1.6,,,,12,1694649610.784674,1694646000.0,
5557,,,0.6570542434972222,0.43,0.87,,,,13,1694649610.784702,1694646000.0,
5558,,,0.6587040913833333,0.55,0.75,,,,14,1694649610.7847302,1694646000.0,
5559,,,,,,,56834.4,48950.9,15,1694649610.784758,1694646000.0,
5560,,,,,,,42457.6,35154.3,16,1694649610.784787,1694646000.0,
5561,,,0.15907093639194445,0.147,0.171,,,,17,1694649610.7848153,1694646000.0,
5562,,,0.08778271938805558,0.054,0.132,,,,18,1694649610.7848434,1694646000.0,
5563,,,,,,,192744508.0,161143276.0,19,1694649610.7848723,1694646000.0,
5564,,,,,,,177761703.0,147728944.0,20,1694649610.7849014,1694646000.0,
5565,,,19.179675207499997,12.0,26.0,,,,21,1694649610.7849307,1694646000.0,
5566,,,4.3500000000000005,4.35,4.35,,,,22,1694649610.7849598,1694646000.0,
5567,,,366.4676854286111,355.0,378.0,,,,23,1694649610.7849874,1694646000.0,
5568,,,1.9899999999999995,1.99,1.99,,,,24,1694649610.785016,1694646000.0,
5569,,,0.0,0.0,0.0,,,,25,1694649610.785045,1694646000.0,
5570,,,489.0,489.0,489.0,,,,26,1694649610.785074,1694646000.0,
5571,,,0.0,0.0,0.0,,,,27,1694649610.7851026,1694646000.0,
5572,,,3709.259732328264,827.56,6941.92,,,,28,1694649610.785131,1694646000.0,
5573,,,8152.695174399386,8151.2036,8154.9235,,,,29,1694649610.7851584,1694646000.0,
5574,,,,,,,64.0708600399997,64.0649770199997,30,1694649610.7851868,1694646000.0,1694353857.954312
5575,,,,,,,626.5492,155.72430000000003,31,1694649610.7852147,1694646000.0,
5576,,,1737.1209333990055,281.85,3869.99,,,,32,1694649610.785242,1694646000.0,
5577,,,,,,,4493.2136,75.87700000000041,33,1694649610.7852695,1694646000.0,
5578,,,,,,,0.0018,0.0,34,1694649610.785297,1694646000.0,
5579,,,120.18378700313612,118.58,122.23,,,,35,1694649610.7853756,1694646000.0,
5580,,,1972.147283824419,498.12,3094.43,,,,36,1694649610.785408,1694646000.0,
5581,,,,,,,3661.7099,79.86839999999984,37,1694649610.7854364,1694646000.0,
5582,,,,,,,2.4905,0.0,38,1694649610.7854662,1694646000.0,
5583,,,120.18378688012778,118.58,122.23,,,,39,1694649610.785496,1694646000.0,
5584,,,100.0,100.0,100.0,,,,40,1694649610.7855256,1694646000.0,
5585,,,73.52863576161108,73.0,73.8,,,,41,1694649610.7855544,1694646000.0,
5586,,,72.48738918061112,72.0,73.0,,,,42,1694649610.7855842,1694646000.0,
5587,,,64.8110323325,62.0,68.0,,,,43,1694649610.7856138,1694646000.0,
5588,,,-59.751964467222216,-64.0,-57.0,,,,44,1694649610.7856424,1694646000.0,
5589,,,,,,,58.476,1.985999999999997,45,1694649610.785671,1694646000.0,
5590,,,,,,,0.029,1.9859999999999982,46,1694649610.7856996,1694646000.0,
5591,,,30.04128901805555,0.0,674.0,,,,47,1694649610.7857273,1694646000.0,
5592,,,95.79828073277777,0.0,1671.0,,,,48,1694649610.7857575,1694646000.0,
5593,,,86.95285697361112,0.0,1533.0,,,,49,1694649610.785787,1694646000.0,
5594,,,0.035054309841666666,0.0,1.0,,,,50,1694649610.7858155,1694646000.0,
5595,,,116.91385799777778,114.0,118.0,,,,51,1694649610.7858443,1694646000.0,
5596,,,0.8277362105269446,0.0,14.177,,,,52,1694649610.7858727,1694646000.0,
5597,,,-58.88862895861112,-63.0,-56.0,,,,53,1694649610.7859013,1694646000.0,
5598,,,,,,,449.83,8.377999999999986,54,1694649610.785929,1694646000.0,
5599,,,,,,,0.098,8.378999999999987,55,1694649610.7859564,1694646000.0,
5600,,,98.70416599277776,74.0,129.0,,,,56,1694649610.7859843,1694646000.0,
5601,,,112.34391579472224,74.0,145.0,,,,57,1694649610.7860126,1694646000.0,
5602,,,52.600122606666666,0.0,103.0,,,,58,1694649610.7860403,1694646000.0,
5603,,,0.8792874420222224,0.67,1.0,,,,59,1694649610.7860684,1694646000.0,
5604,,,125.18730716055556,123.0,127.0,,,,60,1694649610.7860968,1694646000.0,
5605,,,0.8977991225563889,0.593,1.161,,,,61,1694649610.786125,1694646000.0,
5606,,,94.959234951878,1.66273381292566,1520.17579632958,,,,1,1694653211.0842092,1694649600.0,
5607,,,27.773696621042273,1.02084955182384,989.170059385408,,,,2,1694653211.0843189,1694649600.0,
5608,,,55.914794796222225,55.8,56.0,,,,3,1694653211.0843863,1694649600.0,
5609,,,26.0,26.0,26.0,,,,4,1694653211.084419,1694649600.0,
5610,,,20.5,20.5,20.5,,,,5,1694653211.0844502,1694649600.0,
5611,,,24.436251467638886,24.3,24.7,,,,6,1694653211.0844803,1694649600.0,
5612,,,957.8819789631389,952.8,970.0,,,,7,1694653211.0845098,1694649600.0,
5613,,,2961.543864097917,2949.4,2966.6,,,,8,1694653211.084539,1694649600.0,
5614,,,7.799999999999998,7.8,7.8,,,,9,1694653211.0845685,1694649600.0,
5615,,,100.39999999999999,100.4,100.4,,,,10,1694653211.084597,1694649600.0,
5616,,,1193.1000000000001,1193.1,1193.1,,,,11,1694653211.084626,1694649600.0,
5617,,,0.8485269394361111,0.51,1.23,,,,12,1694653211.0846543,1694649600.0,
5618,,,0.8407847579000002,0.65,0.98,,,,13,1694653211.0846827,1694649600.0,
5619,,,0.8096634426083332,0.65,0.88,,,,14,1694653211.0847104,1694649600.0,
5620,,,,,,,57382.0,49498.5,15,1694653211.08474,1694649600.0,
5621,,,,,,,42759.2,35455.9,16,1694653211.0847685,1694649600.0,
5622,,,0.15950951579805553,0.146,0.177,,,,17,1694653211.0847967,1694649600.0,
5623,,,0.08785728152388889,0.052,0.119,,,,18,1694653211.0848246,1694649600.0,
5624,,,,,,,193934356.0,162333124.0,19,1694653211.0848546,1694649600.0,
5625,,,,,,,178774348.0,148741589.0,20,1694653211.0848827,1694649600.0,
5626,,,19.125541429722222,12.0,26.0,,,,21,1694653211.0849116,1694649600.0,
5627,,,4.3500000000000005,4.35,4.35,,,,22,1694653211.0849411,1694649600.0,
5628,,,390.1724629238889,378.0,402.0,,,,23,1694653211.0850058,1694649600.0,
5629,,,2.0545998436499997,1.99,2.09,,,,24,1694653211.0850415,1694649600.0,
5630,,,0.0,0.0,0.0,,,,25,1694653211.0850706,1694649600.0,
5631,,,489.0,489.0,489.0,,,,26,1694653211.0851016,1694649600.0,
5632,,,0.0,0.0,0.0,,,,27,1694653211.0851307,1694649600.0,
5633,,,3180.606648158749,769.32,12451.79,,,,28,1694653211.0851583,1694649600.0,
5634,,,8156.207062759849,8154.9235,8158.0288,,,,29,1694653211.085196,1694649600.0,
5635,,,,,,,65.3483804599996,65.3424974399996,30,1694653211.0852256,1694649600.0,1694353857.954312
5636,,,,,,,629.6545,158.82959999999997,31,1694653211.0852537,1694649600.0,
5637,,,1385.0741166630971,247.2,6072.92,,,,32,1694653211.085282,1694649600.0,
5638,,,,,,,4494.5628,77.22620000000006,33,1694653211.085311,1694649600.0,
5639,,,,,,,0.0018,0.0,34,1694653211.085366,1694649600.0,
5640,,,119.92552949011944,117.09,121.1,,,,35,1694653211.0853956,1694649600.0,
5641,,,1795.5665701972166,486.71,6378.87,,,,36,1694653211.0854242,1694649600.0,
5642,,,,,,,3663.466,81.6244999999999,37,1694653211.0854526,1694649600.0,
5643,,,,,,,2.4905,0.0,38,1694653211.0854814,1694649600.0,
5644,,,119.92552979416946,117.09,121.1,,,,39,1694653211.0855114,1694649600.0,
5645,,,100.0,100.0,100.0,,,,40,1694653211.0855405,1694649600.0,
5646,,,73.73674259811112,73.6,73.9,,,,41,1694653211.0855703,1694649600.0,
5647,,,73.03901370477779,72.7,73.6,,,,42,1694653211.0856016,1694649600.0,
5648,,,64.19697554055556,60.0,68.0,,,,43,1694653211.0856318,1694649600.0,
5649,,,-59.93951788583334,-64.0,-57.0,,,,44,1694653211.085661,1694649600.0,
5650,,,,,,,58.507,2.016999999999996,45,1694653211.0856888,1694649600.0,
5651,,,,,,,0.06,2.0169999999999977,46,1694653211.0857165,1694649600.0,
5652,,,31.465156113055556,0.0,668.0,,,,47,1694653211.0857444,1694649600.0,
5653,,,100.66884996638886,0.0,1654.0,,,,48,1694653211.0857728,1694649600.0,
5654,,,91.23809741222222,0.0,1523.0,,,,49,1694653211.0858014,1694649600.0,
5655,,,0.035532832694444454,0.0,1.0,,,,50,1694653211.0858293,1694649600.0,
5656,,,116.85687076222223,113.0,118.0,,,,51,1694653211.0858562,1694649600.0,
5657,,,0.8687081758108333,0.0,14.213,,,,52,1694653211.0858834,1694649600.0,
5658,,,-58.86812121527779,-63.0,-56.0,,,,53,1694653211.0859108,1694649600.0,
5659,,,,,,,449.929,8.476999999999975,54,1694653211.085939,1694649600.0,
5660,,,,,,,0.197,8.47799999999998,55,1694653211.085966,1694649600.0,
5661,,,98.62645575555557,90.0,138.0,,,,56,1694653211.086011,1694649600.0,
5662,,,112.57983921555554,103.0,149.0,,,,57,1694653211.08604,1694649600.0,
5663,,,53.247368834999996,0.0,115.0,,,,58,1694653211.086069,1694649600.0,
5664,,,0.8766860498194444,0.62,1.0,,,,59,1694653211.0860963,1694649600.0,
5665,,,125.14178801166668,123.0,126.0,,,,60,1694653211.0861242,1694649600.0,
5666,,,0.900273594793611,0.819,1.193,,,,61,1694653211.0861526,1694649600.0,
5667,,,131.1972246269655,2.40639209960751,1130.89901949741,,,,1,1694656811.7337728,1694653200.0,
5668,,,38.466500723509505,1.62192901561064,1080.29215613048,,,,2,1694656811.7339466,1694653200.0,
5669,,,56.05048709316668,56.0,56.1,,,,3,1694656811.734002,1694653200.0,
5670,,,26.075075307833334,26.0,26.1,,,,4,1694656811.7340524,1694653200.0,
5671,,,20.423674570805556,20.4,20.5,,,,5,1694656811.734107,1694653200.0,
5672,,,24.478469832611115,24.3,24.7,,,,6,1694656811.7341542,1694653200.0,
5673,,,959.3272489626665,954.2,969.9,,,,7,1694656811.7342007,1694653200.0,
5674,,,2960.1015008803884,2949.5,2965.2,,,,8,1694656811.7342777,1694653200.0,
5675,,,7.799999999999998,7.8,7.8,,,,9,1694656811.7343245,1694653200.0,
5676,,,100.39999999999999,100.4,100.4,,,,10,1694656811.7344115,1694653200.0,
5677,,,1193.1000000000001,1193.1,1193.1,,,,11,1694656811.7344692,1694653200.0,
5678,,,0.89843639045,0.39,1.81,,,,12,1694656811.7345135,1694653200.0,
5679,,,0.8994276169666667,0.66,1.14,,,,13,1694656811.7345598,1694653200.0,
5680,,,0.8868899404277778,0.76,0.99,,,,14,1694656811.7345977,1694653200.0,
5681,,,,,,,57926.4,50042.9,15,1694656811.7346337,1694653200.0,
5682,,,,,,,43058.3,35755.00000000001,16,1694656811.7346709,1694653200.0,
5683,,,0.15855062207055556,0.146,0.17,,,,17,1694656811.7347069,1694653200.0,
5684,,,0.08714958222027779,0.051,0.115,,,,18,1694656811.7347434,1694653200.0,
5685,,,,,,,195068526.0,163467294.0,19,1694656811.73478,1694653200.0,
5686,,,,,,,179749438.0,149716679.0,20,1694656811.734845,1694653200.0,
5687,,,18.941852224722222,12.0,26.0,,,,21,1694656811.7348955,1694653200.0,
5688,,,4.3500000000000005,4.35,4.35,,,,22,1694656811.734934,1694653200.0,
5689,,,414.53241658999997,402.0,427.0,,,,23,1694656811.7349699,1694653200.0,
5690,,,2.1920128297055554,2.09,2.28,,,,24,1694656811.735006,1694653200.0,
5691,,,0.0,0.0,0.0,,,,25,1694656811.7350428,1694653200.0,
5692,,,489.0,489.0,489.0,,,,26,1694656811.735081,1694653200.0,
5693,,,0.0,0.0,0.0,,,,27,1694656811.735117,1694653200.0,
5694,,,1585.187744487961,625.56,6313.81,,,,28,1694656811.7351596,1694653200.0,
5695,,,8159.135528595546,8158.0288,8159.6999,,,,29,1694656811.735196,1694653200.0,
5696,,,,,,,66.0358709999996,66.0299879799996,30,1694656811.735231,1694653200.0,1694353857.954312
5697,,,,,,,631.3256,160.5007,31,1694656811.7352657,1694653200.0,
5698,,,647.9120605299944,168.5,3216.24,,,,32,1694656811.735309,1694653200.0,
5699,,,,,,,4495.2491,77.91250000000036,33,1694656811.735378,1694653200.0,
5700,,,,,,,0.0018,0.0,34,1694656811.7354157,1694653200.0,
5701,,,120.39942199223333,119.42,121.59,,,,35,1694656811.735451,1694653200.0,
5702,,,937.2617382543863,454.68,3132.58,,,,36,1694656811.735486,1694653200.0,
5703,,,,,,,3664.4508,82.60930000000008,37,1694656811.7355232,1694653200.0,
5704,,,,,,,2.4905,0.0,38,1694656811.7355592,1694653200.0,
5705,,,120.39942187506944,119.42,121.59,,,,39,1694656811.7355938,1694653200.0,
5706,,,100.0,100.0,100.0,,,,40,1694656811.7356281,1694653200.0,
5707,,,73.51238908511112,73.2,73.8,,,,41,1694656811.7356617,1694653200.0,
5708,,,72.73578645116667,72.1,73.4,,,,42,1694656811.7356968,1694653200.0,
5709,,,63.64010062555556,60.0,66.0,,,,43,1694656811.735738,1694653200.0,
5710,,,-59.629258634444454,-62.0,-57.0,,,,44,1694656811.735774,1694653200.0,
5711,,,,,,,58.539,2.0489999999999995,45,1694656811.735811,1694653200.0,
5712,,,,,,,0.092,2.0489999999999977,46,1694656811.7358649,1694653200.0,
5713,,,33.223203600000005,0.0,677.0,,,,47,1694656811.7359211,1694653200.0,
5714,,,109.562327175,0.0,1646.0,,,,48,1694656811.7359586,1694653200.0,
5715,,,99.54887454555556,0.0,1510.0,,,,49,1694656811.736001,1694653200.0,
5716,,,0.037703671208333324,0.0,1.0,,,,50,1694656811.736039,1694653200.0,
5717,,,117.43568298472222,115.0,119.0,,,,51,1694656811.7360747,1694653200.0,
5718,,,0.9415845045288891,0.0,14.069,,,,52,1694656811.7361112,1694653200.0,
5719,,,-58.316565234722226,-60.0,-56.0,,,,53,1694656811.736147,1694653200.0,
5720,,,,,,,450.027,8.574999999999989,54,1694656811.7361822,1694653200.0,
5721,,,,,,,0.295,8.575999999999972,55,1694656811.736217,1694653200.0,
5722,,,98.89626985333332,58.0,135.0,,,,56,1694656811.7362602,1694653200.0,
5723,,,112.68057941638887,103.0,158.0,,,,57,1694656811.7362962,1694653200.0,
5724,,,52.95755686416668,0.0,112.0,,,,58,1694656811.7363582,1694653200.0,
5725,,,0.8783074000500001,0.46,1.0,,,,59,1694656811.7364044,1694653200.0,
5726,,,125.8271528461111,123.0,127.0,,,,60,1694656811.7364397,1694653200.0,
5727,,,0.8962706280480554,0.811,1.25,,,,61,1694656811.7364762,1694653200.0,
5728,,,192.43254808452414,1.69333828117237,3730.56483306719,,,,1,1694660411.4567559,1694656800.0,
5729,,,32.62516636412973,0.852089099136237,2620.31883921675,,,,2,1694660411.4569805,1694656800.0,
5730,,,56.20381017680555,56.1,56.3,,,,3,1694660411.457073,1694656800.0,
5731,,,26.122516809777775,26.1,26.2,,,,4,1694660411.4571202,1694656800.0,
5732,,,20.377066478222225,20.3,20.4,,,,5,1694660411.4571643,1694656800.0,
5733,,,24.099345917694446,23.3,25.1,,,,6,1694660411.457206,1694656800.0,
5734,,,944.4933779919166,913.6,983.6,,,,7,1694660411.457247,1694656800.0,
5735,,,2974.9349749324447,2935.8,3005.8,,,,8,1694660411.457287,1694656800.0,
5736,,,7.703292063638891,7.7,7.8,,,,9,1694660411.4573255,1694656800.0,
5737,,,100.20658413555556,100.2,100.4,,,,10,1694660411.4574196,1694656800.0,
5738,,,1193.3901237890832,1193.1,1193.4,,,,11,1694660411.4574614,1694656800.0,
5739,,,0.8711007616250003,0.5,1.82,,,,12,1694660411.4575007,1694656800.0,
5740,,,0.8575653616916666,0.64,1.28,,,,13,1694660411.4575386,1694656800.0,
5741,,,0.846401105413889,0.74,1.03,,,,14,1694660411.4575775,1694656800.0,
5742,,,,,,,58468.5,50585.0,15,1694660411.457615,1694656800.0,
5743,,,,,,,43367.8,36064.50000000001,16,1694660411.4576533,1694656800.0,
5744,,,0.15846163771055555,0.149,0.17,,,,17,1694660411.45769,1694656800.0,
5745,,,0.09049311947499998,0.049,0.142,,,,18,1694660411.4577289,1694656800.0,
5746,,,,,,,196178306.0,164577074.0,19,1694660411.4577677,1694656800.0,
5747,,,,,,,180697497.0,150664738.0,20,1694660411.4578073,1694656800.0,
5748,,,19.782530844444445,12.0,31.0,,,,21,1694660411.4578469,1694656800.0,
5749,,,4.3500000000000005,4.35,4.35,,,,22,1694660411.457886,1694656800.0,
5750,,,438.954920765,427.0,451.0,,,,23,1694660411.4579248,1694656800.0,
5751,,,2.327748391594444,2.28,2.45,,,,24,1694660411.4579637,1694656800.0,
5752,,,0.0,0.0,0.0,,,,25,1694660411.4580016,1694656800.0,
5753,,,489.0,489.0,489.0,,,,26,1694660411.4580433,1694656800.0,
5754,,,0.0,0.0,0.0,,,,27,1694660411.4580815,1694656800.0,
5755,,,1572.4534546844807,592.61,6256.33,,,,28,1694660411.4581196,1694656800.0,
5756,,,8160.617773988582,8159.6999,8161.2794,,,,29,1694660411.4581585,1694656800.0,
5757,,,,,,,66.6856772999995,66.6797942799995,30,1694660411.4581976,1694656800.0,1694353857.954312
5758,,,,,,,632.9051,162.08019999999993,31,1694660411.4582348,1694656800.0,
5759,,,671.9863918957222,171.18,3497.99,,,,32,1694660411.4582717,1694656800.0,
5760,,,,,,,4495.924,78.58740000000034,33,1694660411.4583106,1694656800.0,
5761,,,,,,,0.0018,0.0,34,1694660411.4583771,1694656800.0,
5762,,,122.00501887281945,119.96,123.43,,,,35,1694660411.458417,1694656800.0,
5763,,,900.4975677845167,389.97,2875.95,,,,36,1694660411.4584553,1694656800.0,
5764,,,,,,,3665.3554,83.51389999999992,37,1694660411.4584932,1694656800.0,
5765,,,,,,,2.4905,0.0,38,1694660411.4585311,1694656800.0,
5766,,,122.00501857520003,119.96,123.43,,,,39,1694660411.4585693,1694656800.0,
5767,,,100.0,100.0,100.0,,,,40,1694660411.45861,1694656800.0,
5768,,,73.126376111,73.0,73.2,,,,41,1694660411.458649,1694656800.0,
5769,,,72.71979392925,72.1,73.0,,,,42,1694660411.4586864,1694656800.0,
5770,,,63.249167467499994,59.0,66.0,,,,43,1694660411.4587257,1694656800.0,
5771,,,-60.002727700277774,-63.0,-58.0,,,,44,1694660411.4587612,1694656800.0,
5772,,,,,,,58.57,2.0799999999999983,45,1694660411.4587917,1694656800.0,
5773,,,,,,,0.123,2.0799999999999974,46,1694660411.4588213,1694656800.0,
5774,,,32.71959499083333,0.0,695.0,,,,47,1694660411.4588516,1694656800.0,
5775,,,108.41530861944443,0.0,1764.0,,,,48,1694660411.4588826,1694656800.0,
5776,,,98.85429888805555,0.0,1625.0,,,,49,1694660411.4589128,1694656800.0,
5777,,,0.03661140040277778,0.0,1.0,,,,50,1694660411.4589436,1694656800.0,
5778,,,118.94792395444445,116.0,120.0,,,,51,1694660411.4589736,1694656800.0,
5779,,,0.918700851488611,0.0,14.738,,,,52,1694660411.4590042,1694656800.0,
5780,,,-58.46133281111111,-61.0,-56.0,,,,53,1694660411.4590344,1694656800.0,
5781,,,,,,,450.126,8.673999999999978,54,1694660411.4590642,1694656800.0,
5782,,,,,,,0.394,8.674999999999965,55,1694660411.4590943,1694656800.0,
5783,,,99.08331110972223,90.0,130.0,,,,56,1694660411.4591246,1694656800.0,
5784,,,113.23830546777778,102.0,147.0,,,,57,1694660411.459155,1694656800.0,
5785,,,53.951769312500005,0.0,111.0,,,,58,1694660411.4591873,1694656800.0,
5786,,,0.875556364441667,0.65,1.0,,,,59,1694660411.4592185,1694656800.0,
5787,,,127.30811830583333,125.0,129.0,,,,60,1694660411.4592493,1694656800.0,
5788,,,0.8897576469316667,0.805,1.158,,,,61,1694660411.4597993,1694656800.0,
5789,,,116.66084927051548,2.03805474411983,5191.76485086228,,,,1,1694664011.7540798,1694660400.0,
5790,,,78.34317191967317,1.18873777165851,7330.16982208558,,,,2,1694664011.754286,1694660400.0,
5791,,,56.335355887583326,56.2,57.1,,,,3,1694664011.7544076,1694660400.0,
5792,,,26.20124937741666,26.2,26.5,,,,4,1694664011.7544827,1694660400.0,
5793,,,20.298750625583338,20.0,20.3,,,,5,1694664011.7545414,1694660400.0,
5794,,,23.330043976027778,21.8,23.7,,,,6,1694664011.7545977,1694660400.0,
5795,,,914.4289678848332,853.4,927.0,,,,7,1694664011.7546532,1694660400.0,
5796,,,3004.9981166396105,2992.4,3066.0,,,,8,1694664011.754708,1694660400.0,
5797,,,6.842254095805554,6.8,7.7,,,,9,1694664011.7547631,1694660400.0,
5798,,,88.93347101613888,88.2,100.2,,,,10,1694664011.7548177,1694660400.0,
5799,,,1204.5811402636946,1193.4,1205.4,,,,11,1694664011.7548807,1694660400.0,
5800,,,0.8928087305361111,0.52,1.7,,,,12,1694664011.7549362,1694660400.0,
5801,,,0.9036986944166666,0.76,1.14,,,,13,1694664011.75499,1694660400.0,
5802,,,0.9206281527944444,0.85,1.01,,,,14,1694664011.755045,1694660400.0,
5803,,,,,,,59167.0,51283.5,15,1694664011.7550912,1694660400.0,
5804,,,,,,,43690.3,36387.00000000001,16,1694664011.7551444,1694660400.0,
5805,,,0.2030097173408333,0.147,10.236,,,,17,1694664011.7551901,1694660400.0,
5806,,,0.09391715839194444,0.061,0.124,,,,18,1694664011.7552366,1694660400.0,
5807,,,,,,,197353206.0,165751974.0,19,1694664011.755284,1694660400.0,
5808,,,,,,,181699571.0,151666812.0,20,1694664011.7553587,1694660400.0,
5809,,,20.675659152222224,14.0,48.0,,,,21,1694664011.7554176,1694660400.0,
5810,,,4.3500000000000005,4.35,4.35,,,,22,1694664011.7554655,1694660400.0,
5811,,,462.72119672083323,451.0,475.0,,,,23,1694664011.7555115,1694660400.0,
5812,,,2.529371951866667,2.45,2.62,,,,24,1694664011.755557,1694660400.0,
5813,,,0.0,0.0,0.0,,,,25,1694664011.7556016,1694660400.0,
5814,,,489.0,489.0,489.0,,,,26,1694664011.7556832,1694660400.0,
5815,,,0.0,0.0,0.0,,,,27,1694664011.7557387,1694660400.0,
5816,,,1926.190269561758,559.65,13413.21,,,,28,1694664011.7557852,1694660400.0,
5817,,,8162.327621138669,8161.2794,8163.1978,,,,29,1694664011.7558293,1694660400.0,
5818,,,,,,,67.4749070599995,67.4690240399995,30,1694664011.7558804,1694660400.0,1694353857.954312
5819,,,,,,,634.8235,163.99859999999995,31,1694664011.7559252,1694660400.0,
5820,,,1124.0175806729694,172.9,7084.65,,,,32,1694664011.7559717,1694660400.0,
5821,,,,,,,4497.0432,79.70660000000044,33,1694664011.756019,1694660400.0,
5822,,,,,,,0.0018,0.0,34,1694664011.7560663,1694660400.0,
5823,,,122.79583163938055,119.65,124.09,,,,35,1694664011.7561128,1694660400.0,
5824,,,802.1887068670279,371.98,6328.56,,,,36,1694664011.7561593,1694660400.0,
5825,,,,,,,3666.1546,84.31309999999985,37,1694664011.756205,1694660400.0,
5826,,,,,,,2.4905,0.0,38,1694664011.7562516,1694660400.0,
5827,,,122.79583204938609,119.65,124.09,,,,39,1694664011.7562985,1694660400.0,
5828,,,100.0,100.0,100.0,,,,40,1694664011.756376,1694660400.0,
5829,,,72.83699835302778,72.5,73.0,,,,41,1694664011.7564244,1694660400.0,
5830,,,72.81604444161111,72.3,73.2,,,,42,1694664011.7564692,1694660400.0,
5831,,,59.71794689194444,57.0,63.0,,,,43,1694664011.7565458,1694660400.0,
5832,,,-60.02749727666668,-64.0,-58.0,,,,44,1694664011.7565875,1694660400.0,
5833,,,,,,,58.603,2.1129999999999995,45,1694664011.756624,1694660400.0,
5834,,,,,,,0.156,2.1129999999999978,46,1694664011.7566595,1694660400.0,
5835,,,32.05659095194444,0.0,763.0,,,,47,1694664011.756695,1694660400.0,
5836,,,107.86054212972222,0.0,1590.0,,,,48,1694664011.756731,1694660400.0,
5837,,,98.41506474305554,0.0,1406.0,,,,49,1694664011.7567668,1694660400.0,
5838,,,0.03990822981666666,0.0,1.0,,,,50,1694664011.7568023,1694660400.0,
5839,,,118.87678283777775,115.0,120.0,,,,51,1694664011.7568376,1694660400.0,
5840,,,0.9138944432799999,0.0,13.298,,,,52,1694664011.756875,1694660400.0,
5841,,,-59.51678811499999,-63.0,-57.0,,,,53,1694664011.7569103,1694660400.0,
5842,,,,,,,450.225,8.773000000000025,54,1694664011.7569458,1694660400.0,
5843,,,,,,,0.493,8.773999999999958,55,1694664011.7569807,1694660400.0,
5844,,,99.76964404749997,64.0,139.0,,,,56,1694664011.7570157,1694660400.0,
5845,,,114.35806651805558,103.0,156.0,,,,57,1694664011.7570524,1694660400.0,
5846,,,54.64779584499999,0.0,109.0,,,,58,1694664011.7570887,1694660400.0,
5847,,,0.8730520072666667,0.57,1.0,,,,59,1694664011.7571247,1694660400.0,
5848,,,127.43403279194446,125.0,129.0,,,,60,1694664011.757169,1694660400.0,
5849,,,0.8981831697000001,0.799,1.214,,,,61,1694664011.7572045,1694660400.0,
5850,,,71.34130765710194,1.71415402559082,352.522701209232,,,,1,1694667611.7380555,1694664000.0,
5851,,,2.406553787446601,1.19050407759847,13.398694841712,,,,2,1694667611.7382421,1694664000.0,
5852,,,56.496075886499995,56.4,56.6,,,,3,1694667611.7383132,1694664000.0,
5853,,,26.278680960027785,26.2,26.3,,,,4,1694667611.738425,1694664000.0,
5854,,,20.22048536894444,20.2,20.3,,,,5,1694667611.7384884,1694664000.0,
5855,,,23.226638881416665,22.9,23.5,,,,6,1694667611.7385478,1694664000.0,
5856,,,910.4052728547778,897.8,920.2,,,,7,1694667611.7386072,1694664000.0,
5857,,,3009.018053051583,2999.2,3021.6,,,,8,1694667611.7386644,1694664000.0,
5858,,,6.799999999999998,6.8,6.8,,,,9,1694667611.7387204,1694664000.0,
5859,,,88.39999999999999,88.4,88.4,,,,10,1694667611.7387767,1694664000.0,
5860,,,1205.1000000000001,1205.1,1205.1,,,,11,1694667611.738836,1694664000.0,
5861,,,0.8888919014055556,0.52,1.48,,,,12,1694667611.7388968,1694664000.0,
5862,,,0.8894019324694443,0.75,1.03,,,,13,1694667611.7389538,1694664000.0,
5863,,,0.8942398468138887,0.85,0.95,,,,14,1694667611.7390094,1694664000.0,
5864,,,,,,,59712.2,51828.7,15,1694667611.7390661,1694664000.0,
5865,,,,,,,44013.3,36710.00000000001,16,1694667611.7391229,1694664000.0,
5866,,,0.15873818533444448,0.024,0.175,,,,17,1694667611.7391765,1694664000.0,
5867,,,0.09406308983083335,0.059,0.13,,,,18,1694667611.7392306,1694664000.0,
5868,,,,,,,198543247.0,166942015.0,19,1694667611.7392905,1694664000.0,
5869,,,,,,,182725538.0,152692779.0,20,1694667611.739378,1694664000.0,
5870,,,20.32947865611111,14.0,28.0,,,,21,1694667611.739437,1694664000.0,
5871,,,2.626290939322223,2.62,4.35,,,,22,1694667611.7394927,1694664000.0,
5872,,,18.07515723,0.0,475.0,,,,23,1694667611.7395475,1694664000.0,
5873,,,0.07978095396388889,0.0,2.62,,,,24,1694667611.7396042,1694664000.0,
5874,,,0.0,0.0,0.0,,,,25,1694667611.7396598,1694664000.0,
5875,,,475.1896788172223,475.0,489.0,,,,26,1694667611.7397387,1694664000.0,
5876,,,0.0,0.0,0.0,,,,27,1694667611.7397947,1694664000.0,
5877,,,1400.9998350026137,579.3,10819.76,,,,28,1694667611.7398777,1694664000.0,
5878,,,8163.791901517361,8163.1978,8164.6055,,,,29,1694667611.7399383,1694664000.0,
5879,,,,,,,68.0540348399994,68.0481518199994,30,1694667611.7399936,1694664000.0,1694353857.954312
5880,,,,,,,636.2312,165.40629999999993,31,1694667611.740051,1694664000.0,
5881,,,625.6061894561557,198.21,5399.49,,,,32,1694667611.740104,1694664000.0,
5882,,,,,,,4497.6723,80.33570000000054,33,1694667611.7401586,1694664000.0,
5883,,,,,,,0.0018,0.0,34,1694667611.7402124,1694664000.0,
5884,,,123.23699799246113,121.77,124.39,,,,35,1694667611.740267,1694664000.0,
5885,,,775.3924227529,371.11,5420.27,,,,36,1694667611.7403252,1694664000.0,
5886,,,,,,,3666.9332,85.09169999999995,37,1694667611.7404227,1694664000.0,
5887,,,,,,,2.4905,0.0,38,1694667611.740488,1694664000.0,
5888,,,123.23699787161667,121.77,124.39,,,,39,1694667611.7405422,1694664000.0,
5889,,,100.0,100.0,100.0,,,,40,1694667611.7405972,1694664000.0,
5890,,,72.52265025461112,72.1,72.7,,,,41,1694667611.7406507,1694664000.0,
5891,,,72.68984701241668,72.1,73.2,,,,42,1694667611.7407064,1694664000.0,
5892,,,58.98051979722222,57.0,61.0,,,,43,1694667611.7407677,1694664000.0,
5893,,,-59.97703768916666,-65.0,-57.0,,,,44,1694667611.7408233,1694664000.0,
5894,,,,,,,58.635,2.144999999999996,45,1694667611.7408867,1694664000.0,
5895,,,,,,,0.188,2.144999999999998,46,1694667611.7409396,1694664000.0,
5896,,,31.76650048638889,0.0,786.0,,,,47,1694667611.7409928,1694664000.0,
5897,,,102.42015152694444,0.0,1646.0,,,,48,1694667611.7410398,1694664000.0,
5898,,,92.89782758,0.0,1463.0,,,,49,1694667611.741077,1694664000.0,
5899,,,0.033861792211111116,0.0,1.0,,,,50,1694667611.7411144,1694664000.0,
5900,,,119.91004899666666,117.0,121.0,,,,51,1694667611.7411516,1694664000.0,
5901,,,0.8628537758883331,0.0,13.639,,,,52,1694667611.7418702,1694664000.0,
5902,,,-59.856539867500004,-65.0,-57.0,,,,53,1694667611.7419379,1694664000.0,
5903,,,,,,,450.324,8.872000000000014,54,1694667611.7419758,1694664000.0,
5904,,,,,,,0.592,8.872999999999951,55,1694667611.742013,1694664000.0,
5905,,,99.02472642638888,90.0,134.0,,,,56,1694667611.742048,1694664000.0,
5906,,,113.71514843888887,103.0,148.0,,,,57,1694667611.7420835,1694664000.0,
5907,,,54.89696704694443,0.0,110.0,,,,58,1694667611.7421176,1694664000.0,
5908,,,0.8714166795083335,0.65,1.0,,,,59,1694667611.7421525,1694664000.0,
5909,,,128.38892086916664,125.0,129.0,,,,60,1694667611.7421951,1694664000.0,
5910,,,0.8857639304736112,0.802,1.158,,,,61,1694667611.7422297,1694664000.0,
5911,,,85.6976477786525,1.72470054761094,1736.29673607226,,,,1,1694671212.7325957,1694667600.0,
5912,,,2.6905188925886456,1.22185210054826,38.1067464451649,,,,2,1694671212.7327476,1694667600.0,
5913,,,56.65194997419445,56.5,56.7,,,,3,1694671212.7328076,1694667600.0,
5914,,,26.336107534749996,26.3,26.4,,,,4,1694671212.7328596,1694667600.0,
5915,,,20.162644585055556,20.1,20.2,,,,5,1694671212.7329106,1694667600.0,
5916,,,23.26207074975,23.1,23.4,,,,6,1694671212.7329607,1694667600.0,
5917,,,911.7873626858333,905.5,918.4,,,,7,1694671212.733009,1694667600.0,
5918,,,3007.6376419963613,3001.0,3014.0,,,,8,1694671212.7330563,1694667600.0,
5919,,,6.799999999999998,6.8,6.8,,,,9,1694671212.7331023,1694667600.0,
5920,,,88.39999999999999,88.4,88.4,,,,10,1694671212.733148,1694667600.0,
5921,,,1205.1000000000001,1205.1,1205.1,,,,11,1694671212.7331939,1694667600.0,
5922,,,0.9702659276166669,0.49,1.63,,,,12,1694671212.7332387,1694667600.0,
5923,,,0.9597169542916668,0.73,1.15,,,,13,1694671212.733284,1694667600.0,
5924,,,0.9434903432194445,0.84,1.02,,,,14,1694671212.7333605,1694667600.0,
5925,,,,,,,60261.7,52378.2,15,1694671212.7334213,1694667600.0,
5926,,,,,,,44335.2,37031.9,16,1694671212.7334688,1694667600.0,
5927,,,0.16001270267166667,0.151,0.176,,,,17,1694671212.7335162,1694667600.0,
5928,,,0.09372361888833336,0.059,0.128,,,,18,1694671212.7335827,1694667600.0,
5929,,,,,,,199722937.0,168121705.0,19,1694671212.7336493,1694667600.0,
5930,,,,,,,183739492.0,153706733.0,20,1694671212.733697,1694667600.0,
5931,,,20.444654498333332,13.0,29.0,,,,21,1694671212.7337432,1694667600.0,
5932,,,2.6200000000000006,2.62,2.62,,,,22,1694671212.733789,1694667600.0,
5933,,,36.02336281777778,24.0,48.0,,,,23,1694671212.7338402,1694667600.0,
5934,,,0.20847129800277778,0.17,0.25,,,,24,1694671212.7338927,1694667600.0,
5935,,,0.0,0.0,0.0,,,,25,1694671212.7339447,1694667600.0,
5936,,,475.0,475.0,475.0,,,,26,1694671212.733999,1694667600.0,
5937,,,0.0,0.0,0.0,,,,27,1694671212.7340512,1694667600.0,
5938,,,1514.1456861264278,588.92,4255.09,,,,28,1694671212.7341034,1694667600.0,
5939,,,8165.3730998961955,8164.6055,8166.1178,,,,29,1694671212.7341547,1694667600.0,
5940,,,,,,,68.6761950599995,68.6703120399995,30,1694671212.7342005,1694667600.0,1694353857.954312
5941,,,,,,,637.7435,166.91860000000003,31,1694671212.7342434,1694667600.0,
5942,,,981.5522947062917,173.53,3029.35,,,,32,1694671212.734286,1694667600.0,
5943,,,,,,,4498.6528,81.31620000000021,33,1694671212.7343557,1694667600.0,
5944,,,,,,,0.0018,0.0,34,1694671212.7344046,1694667600.0,
5945,,,124.47211279424165,122.97,125.41,,,,35,1694671212.734449,1694667600.0,
5946,,,532.5851324257222,376.56,1660.2,,,,36,1694671212.7344928,1694667600.0,
5947,,,,,,,3667.465,85.62350000000015,37,1694671212.7345378,1694667600.0,
5948,,,,,,,2.4905,0.0,38,1694671212.734588,1694667600.0,
5949,,,124.47211269249168,122.97,125.41,,,,39,1694671212.7346928,1694667600.0,
5950,,,100.0,100.0,100.0,,,,40,1694671212.73475,1694667600.0,
5951,,,72.16111262505557,72.1,72.3,,,,41,1694671212.7347944,1694667600.0,
5952,,,72.58345481744443,72.1,73.0,,,,42,1694671212.7348642,1694667600.0,
5953,,,58.3076893013889,55.0,60.0,,,,43,1694671212.734945,1694667600.0,
5954,,,-59.491677852500004,-62.0,-57.0,,,,44,1694671212.7349913,1694667600.0,
5955,,,,,,,58.668,2.1779999999999973,45,1694671212.7350364,1694667600.0,
5956,,,,,,,0.22,2.176999999999998,46,1694671212.7350786,1694667600.0,
5957,,,32.78837880388889,0.0,713.0,,,,47,1694671212.735121,1694667600.0,
5958,,,117.72227184249998,0.0,1821.0,,,,48,1694671212.7351644,1694667600.0,
5959,,,108.4692040716667,0.0,1680.0,,,,49,1694671212.735208,1694667600.0,
5960,,,0.03405965529722222,0.0,1.0,,,,50,1694671212.7352507,1694667600.0,
5961,,,120.63845142722222,118.0,122.0,,,,51,1694671212.7352948,1694667600.0,
5962,,,0.9841676938125,0.0,15.077,,,,52,1694671212.7353764,1694667600.0,
5963,,,-59.68536327138889,-62.0,-58.0,,,,53,1694671212.7354183,1694667600.0,
5964,,,,,,,450.423,8.971000000000004,54,1694671212.7354572,1694667600.0,
5965,,,,,,,0.691,8.971999999999944,55,1694671212.7354963,1694667600.0,
5966,,,99.05739894888892,90.0,134.0,,,,56,1694671212.7355356,1694667600.0,
5967,,,113.18068334333334,102.0,146.0,,,,57,1694671212.7355762,1694667600.0,
5968,,,53.59826220861112,0.0,113.0,,,,58,1694671212.7356153,1694667600.0,
5969,,,0.8760591694250001,0.63,1.0,,,,59,1694671212.7356484,1694667600.0,
5970,,,129.1020069022222,127.0,130.0,,,,60,1694671212.7356803,1694667600.0,
5971,,,0.8767342568430553,0.788,1.134,,,,61,1694671212.7363076,1694667600.0,
5972,,,140.62130066888668,1.62481557054152,4623.70805585777,,,,1,1694674811.6500366,1694671200.0,
5973,,,3.130764098974329,1.13404709766776,75.4034909361049,,,,2,1694674811.6501787,1694671200.0,
5974,,,56.80302159241666,56.7,56.9,,,,3,1694674811.650235,1694671200.0,
5975,,,26.40484020897222,26.4,26.5,,,,4,1694674811.650276,1694671200.0,
5976,,,20.09515979605555,20.0,20.1,,,,5,1694674811.6503148,1694671200.0,
5977,,,23.317084854694443,23.2,23.6,,,,6,1694674811.650407,1694671200.0,
5978,,,913.778840216889,907.4,925.4,,,,7,1694674811.6504483,1694671200.0,
5979,,,3005.6478290990285,2994.0,3012.0,,,,8,1694674811.6504915,1694671200.0,
5980,,,6.799999999999998,6.8,6.8,,,,9,1694674811.650528,1694671200.0,
5981,,,88.39999999999999,88.4,88.4,,,,10,1694674811.6505632,1694671200.0,
5982,,,1205.1000000000001,1205.1,1205.1,,,,11,1694674811.6505995,1694671200.0,
5983,,,0.9056598058833333,0.52,1.52,,,,12,1694674811.6506336,1694671200.0,
5984,,,0.9089374847694445,0.73,1.13,,,,13,1694674811.6506677,1694671200.0,
5985,,,0.9325846260916668,0.85,1.04,,,,14,1694674811.6507087,1694671200.0,
5986,,,,,,,60808.9,52925.4,15,1694674811.6507494,1694671200.0,
5987,,,,,,,44654.8,37351.50000000001,16,1694674811.6507847,1694671200.0,
5988,,,0.15939201835861114,0.148,0.172,,,,17,1694674811.6508203,1694671200.0,
5989,,,0.09309357518583332,0.062,0.126,,,,18,1694674811.6508548,1694671200.0,
5990,,,,,,,200864329.0,169263097.0,19,1694674811.6508896,1694671200.0,
5991,,,,,,,184716730.0,154683971.0,20,1694674811.6509266,1694671200.0,
5992,,,20.247551672222222,13.0,27.0,,,,21,1694674811.650961,1694671200.0,
5993,,,2.6200000000000006,2.62,2.62,,,,22,1694674811.6509986,1694671200.0,
5994,,,60.18306121444446,48.0,72.0,,,,23,1694674811.6510427,1694671200.0,
5995,,,0.30973060526388896,0.25,0.35,,,,24,1694674811.6510818,1694671200.0,
5996,,,0.0,0.0,0.0,,,,25,1694674811.651119,1694671200.0,
5997,,,475.0,475.0,475.0,,,,26,1694674811.6511674,1694671200.0,
5998,,,0.0,0.0,0.0,,,,27,1694674811.6512094,1694671200.0,
5999,,,1233.3191231987305,417.93,6072.95,,,,28,1694674811.6512513,1694671200.0,
6000,,,8166.666912607354,8166.1178,8167.3288,,,,29,1694674811.6512876,1694671200.0,
6001,,,,,,,69.1744004599994,69.1685174399994,30,1694674811.6513875,1694671200.0,1694353857.954312
6002,,,,,,,638.9545,168.12960000000004,31,1694674811.6514828,1694671200.0,
6003,,,622.9064394808278,170.63,3526.68,,,,32,1694674811.6515446,1694671200.0,
6004,,,,,,,4499.2598,81.92320000000018,33,1694674811.6516058,1694671200.0,
6005,,,,,,,0.0018,0.0,34,1694674811.6516654,1694671200.0,
6006,,,124.96674932832777,123.27,125.88,,,,35,1694674811.6517203,1694671200.0,
6007,,,610.4043939991221,132.41,2693.73,,,,36,1694674811.6517766,1694671200.0,
6008,,,,,,,3668.069,86.22749999999996,37,1694674811.6518404,1694671200.0,
6009,,,,,,,2.4905,0.0,38,1694674811.6518798,1694671200.0,
6010,,,124.9667494669139,123.27,125.88,,,,39,1694674811.6519167,1694671200.0,
6011,,,100.0,100.0,100.0,,,,40,1694674811.6519523,1694671200.0,
6012,,,72.1076516141111,72.0,72.3,,,,41,1694674811.651988,1694671200.0,
6013,,,72.7618362878889,72.1,73.0,,,,42,1694674811.652024,1694671200.0,
6014,,,57.66616263666666,55.0,59.0,,,,43,1694674811.6520622,1694671200.0,
6015,,,-59.72085352055556,-62.0,-57.0,,,,44,1694674811.6520975,1694671200.0,
6016,,,,,,,58.7,2.210000000000001,45,1694674811.652132,1694671200.0,
6017,,,,,,,0.253,2.209999999999998,46,1694674811.6521685,1694671200.0,
6018,,,31.530482643888888,0.0,724.0,,,,47,1694674811.6522045,1694671200.0,
6019,,,111.72971426166667,0.0,1195.0,,,,48,1694674811.652239,1694671200.0,
6020,,,102.61205161361111,0.0,1194.0,,,,49,1694674811.6522741,1694671200.0,
6021,,,0.03462348578333333,0.0,1.0,,,,50,1694674811.6523094,1694671200.0,
6022,,,121.47104381166668,118.0,122.0,,,,51,1694674811.6523874,1694671200.0,
6023,,,0.9286842291808332,0.0,9.804,,,,52,1694674811.6524267,1694671200.0,
6024,,,-59.48876712750001,-64.0,-58.0,,,,53,1694674811.652464,1694671200.0,
6025,,,,,,,450.522,9.069999999999993,54,1694674811.6524997,1694671200.0,
6026,,,,,,,0.79,9.070999999999938,55,1694674811.6525362,1694671200.0,
6027,,,98.67394729499999,90.0,131.0,,,,56,1694674811.652571,1694671200.0,
6028,,,113.20835989111113,103.0,152.0,,,,57,1694674811.652606,1694671200.0,
6029,,,54.3870707538889,0.0,115.0,,,,58,1694674811.6526408,1694671200.0,
6030,,,0.8721358712416665,0.65,1.0,,,,59,1694674811.6526763,1694671200.0,
6031,,,130.11371219694442,127.0,131.0,,,,60,1694674811.6527119,1694671200.0,
6032,,,0.8705830910336111,0.786,1.177,,,,61,1694674811.652748,1694671200.0,
6033,,,43.21034823735206,1.13002137552379,2113.76685688857,,,,1,1694678411.5639415,1694674800.0,
6034,,,56.39416572751222,0.642740863991971,1640.72377407762,,,,2,1694678411.5641184,1694674800.0,
6035,,,56.95567201077778,56.9,57.0,,,,3,1694678411.564194,1694674800.0,
6036,,,26.494166492666665,26.4,26.5,,,,4,1694678411.5642438,1694674800.0,
6037,,,20.005000115805554,20.0,20.1,,,,5,1694678411.5642893,1694674800.0,
6038,,,23.339170471444447,23.2,23.6,,,,6,1694678411.5643828,1694674800.0,
6039,,,914.6651137682225,908.9,923.7,,,,7,1694678411.5644357,1694674800.0,
6040,,,3004.7597247919725,2995.8,3010.5,,,,8,1694678411.5644834,1694674800.0,
6041,,,6.799999999999998,6.8,6.8,,,,9,1694678411.5645287,1694674800.0,
6042,,,88.39999999999999,88.4,88.4,,,,10,1694678411.5645683,1694674800.0,
6043,,,1205.1000000000001,1205.1,1205.1,,,,11,1694678411.5646048,1694674800.0,
6044,,,0.803501292511111,0.48,1.22,,,,12,1694678411.564641,1694674800.0,
6045,,,0.8131741121083333,0.65,1.02,,,,13,1694678411.5646772,1694674800.0,
6046,,,0.8276608285194444,0.73,0.94,,,,14,1694678411.5647125,1694674800.0,
6047,,,,,,,61352.6,53469.1,15,1694678411.5647476,1694674800.0,
6048,,,,,,,44963.8,37660.50000000001,16,1694678411.5647821,1694674800.0,
6049,,,0.1583249518905556,0.147,0.167,,,,17,1694678411.5648172,1694674800.0,
6050,,,0.09008571965,0.053,0.12,,,,18,1694678411.5648518,1694674800.0,
6051,,,,,,,201970468.0,170369236.0,19,1694678411.5648882,1694674800.0,
6052,,,,,,,185663402.0,155630643.0,20,1694678411.5649242,1694674800.0,
6053,,,19.561837040277776,12.0,26.0,,,,21,1694678411.5649607,1694674800.0,
6054,,,2.6200000000000006,2.62,2.62,,,,22,1694678411.564997,1694674800.0,
6055,,,84.1506950025,72.0,96.0,,,,23,1694678411.565032,1694674800.0,
6056,,,0.4179085674361111,0.35,0.42,,,,24,1694678411.5650685,1694674800.0,
6057,,,0.0,0.0,0.0,,,,25,1694678411.5651035,1694674800.0,
6058,,,475.0,475.0,475.0,,,,26,1694678411.5651412,1694674800.0,
6059,,,0.0,0.0,0.0,,,,27,1694678411.565176,1694674800.0,
6060,,,475.4392041722528,204.38,3152.42,,,,28,1694678411.5652168,1694674800.0,
6061,,,8167.67093374156,8167.3288,8167.8367,,,,29,1694678411.5652518,1694674800.0,
6062,,,,,,,69.3833505199995,69.3774674999995,30,1694678411.5652876,1694674800.0,1694353857.954312
6063,,,,,,,639.4624,168.6375,31,1694678411.5653234,1694674800.0,
6064,,,326.8722337825417,169.18,2094.44,,,,32,1694678411.5653865,1694674800.0,
6065,,,,,,,4499.6034,82.26680000000033,33,1694678411.565424,1694674800.0,
6066,,,,,,,0.0018,0.0,34,1694678411.5654602,1694674800.0,
6067,,,124.43151540608334,123.48,125.21,,,,35,1694678411.5655093,1694674800.0,
6068,,,148.57029697175278,34.52,1057.98,,,,36,1694678411.5655792,1694674800.0,
6069,,,,,,,3668.2333,86.39179999999988,37,1694678411.5656202,1694674800.0,
6070,,,,,,,2.4905,0.0,38,1694678411.5656564,1694674800.0,
6071,,,124.431515535625,123.48,125.21,,,,39,1694678411.5656905,1694674800.0,
6072,,,100.0,100.0,100.0,,,,40,1694678411.5657246,1694674800.0,
6073,,,71.96651804197222,71.8,72.1,,,,41,1694678411.5657918,1694674800.0,
6074,,,72.32196217427777,72.0,73.0,,,,42,1694678411.565829,1694674800.0,
6075,,,59.48449002916667,55.0,61.0,,,,43,1694678411.565872,1694674800.0,
6076,,,-59.78112616916666,-63.0,-58.0,,,,44,1694678411.5659063,1694674800.0,
6077,,,,,,,58.732,2.2419999999999973,45,1694678411.5659416,1694674800.0,
6078,,,,,,,0.285,2.241999999999998,46,1694678411.5659752,1694674800.0,
6079,,,33.42577304611111,0.0,780.0,,,,47,1694678411.5660107,1694674800.0,
6080,,,113.25584760777777,0.0,1796.0,,,,48,1694678411.566045,1694674800.0,
6081,,,103.56167676333332,0.0,1654.0,,,,49,1694678411.566079,1694674800.0,
6082,,,0.033046948738888894,0.0,1.0,,,,50,1694678411.566113,1694674800.0,
6083,,,120.68880132722222,118.0,121.0,,,,51,1694678411.566147,1694674800.0,
6084,,,0.9478106230947224,0.0,14.876,,,,52,1694678411.5661821,1694674800.0,
6085,,,-59.57855336166666,-64.0,-57.0,,,,53,1694678411.5662167,1694674800.0,
6086,,,,,,,450.634,9.182000000000016,54,1694678411.5662527,1694674800.0,
6087,,,,,,,0.902,9.182999999999932,55,1694678411.5662868,1694674800.0,
6088,,,112.14858559027782,90.0,154.0,,,,56,1694678411.566322,1694674800.0,
6089,,,125.16067134000002,102.0,160.0,,,,57,1694678411.566391,1694674800.0,
6090,,,53.83378685444445,0.0,102.0,,,,58,1694678411.5664277,1694674800.0,
6091,,,0.8950682048861109,0.68,1.0,,,,59,1694678411.566462,1694674800.0,
6092,,,129.34501821527775,127.0,130.0,,,,60,1694678411.5664973,1694674800.0,
6093,,,0.9680813186875,0.789,1.231,,,,61,1694678411.5665321,1694674800.0,
6094,,,21.26577068748514,1.12496609489303,1984.09906144512,,,,1,1694682011.7116618,1694678400.0,
6095,,,1.753845721847508,0.633481110209456,12.5433994602965,,,,2,1694682011.7117612,1694678400.0,
6096,,,57.098411029972226,57.0,57.2,,,,3,1694682011.7117958,1694678400.0,
6097,,,26.551496530583336,26.5,26.6,,,,4,1694682011.7118278,1694678400.0,
6098,,,19.94683658713889,19.9,20.0,,,,5,1694682011.711858,1694678400.0,
6099,,,23.34066162636111,23.2,23.6,,,,6,1694682011.7118883,1694678400.0,
6100,,,914.8040629654166,909.7,923.2,,,,7,1694682011.7119205,1694678400.0,
6101,,,3004.6215176106666,2996.2,3009.8,,,,8,1694682011.71195,1694678400.0,
6102,,,6.889419582333335,6.8,6.9,,,,9,1694682011.711981,1694678400.0,
6103,,,88.6682587411667,88.4,88.7,,,,10,1694682011.7120109,1694678400.0,
6104,,,1204.9211608431665,1204.9,1205.1,,,,11,1694682011.7120402,1694678400.0,
6105,,,0.7271533801805558,0.32,1.87,,,,12,1694682011.7120686,1694678400.0,
6106,,,0.7449770754805557,0.46,1.1,,,,13,1694682011.7120996,1694678400.0,
6107,,,0.7805558101555556,0.59,0.92,,,,14,1694682011.712129,1694678400.0,
6108,,,,,,,61902.5,54019.0,15,1694682011.712178,1694678400.0,
6109,,,,,,,45269.0,37965.700000000004,16,1694682011.7122343,1694678400.0,
6110,,,0.1601319098202778,0.149,0.173,,,,17,1694682011.712292,1694678400.0,
6111,,,0.08886142646833334,0.052,0.114,,,,18,1694682011.7123272,1694678400.0,
6112,,,,,,,203190845.0,171589613.0,19,1694682011.7123883,1694678400.0,
6113,,,,,,,186699857.0,156667098.0,20,1694682011.7124236,1694678400.0,
6114,,,19.263373210833333,12.0,27.0,,,,21,1694682011.7124567,1694678400.0,
6115,,,2.6200000000000006,2.62,2.62,,,,22,1694682011.7124898,1694678400.0,
6116,,,107.8395245747222,96.0,120.0,,,,23,1694682011.7125232,1694678400.0,
6117,,,0.42,0.42,0.42,,,,24,1694682011.7125561,1694678400.0,
6118,,,0.0,0.0,0.0,,,,25,1694682011.7125902,1694678400.0,
6119,,,475.0,475.0,475.0,,,,26,1694682011.7126253,1694678400.0,
6120,,,0.0,0.0,0.0,,,,27,1694682011.7126586,1694678400.0,
6121,,,393.11401384115834,202.71,1761.37,,,,28,1694682011.7126913,1694678400.0,
6122,,,8168.015199121545,8167.8367,8168.2248,,,,29,1694682011.712724,1694678400.0,
6123,,,,,,,69.5430148599995,69.5371318399995,30,1694682011.712757,1694678400.0,1694353857.954312
6124,,,,,,,639.8505,169.0256,31,1694682011.712789,1694678400.0,
6125,,,283.08744060948334,168.46,1639.49,,,,32,1694682011.712822,1694678400.0,
6126,,,,,,,4499.8834,82.54680000000008,33,1694682011.7128549,1694678400.0,
6127,,,,,,,0.0018,0.0,34,1694682011.7128878,1694678400.0,
6128,,,123.69627772891111,122.7,124.34,,,,35,1694682011.7129207,1694678400.0,
6129,,,110.02976127034721,33.81,1286.05,,,,36,1694682011.7129536,1694678400.0,
6130,,,,,,,3668.3414,86.4998999999998,37,1694682011.7129865,1694678400.0,
6131,,,,,,,2.4905,0.0,38,1694682011.7130196,1694678400.0,
6132,,,123.69627768026386,122.7,124.34,,,,39,1694682011.7130527,1694678400.0,
6133,,,100.0,100.0,100.0,,,,40,1694682011.7130854,1694678400.0,
6134,,,72.04708872730556,72.0,72.1,,,,41,1694682011.7131202,1694678400.0,
6135,,,72.65365808322223,72.3,72.7,,,,42,1694682011.7131572,1694678400.0,
6136,,,60.541962816666675,60.0,61.0,,,,43,1694682011.713193,1694678400.0,
6137,,,-59.80249253777779,-63.0,-57.0,,,,44,1694682011.7132268,1694678400.0,
6138,,,,,,,58.764,2.274000000000001,45,1694682011.7132661,1694678400.0,
6139,,,,,,,0.317,2.2739999999999982,46,1694682011.7133017,1694678400.0,
6140,,,31.900235452222223,0.0,1012.0,,,,47,1694682011.7133894,1694678400.0,
6141,,,111.49428489888889,0.0,1789.0,,,,48,1694682011.713439,1694678400.0,
6142,,,102.19704931277778,0.0,1649.0,,,,49,1694682011.7134748,1694678400.0,
6143,,,0.033622219825,0.0,1.0,,,,50,1694682011.7135077,1694678400.0,
6144,,,119.87125839833332,118.0,120.0,,,,51,1694682011.7135646,1694678400.0,
6145,,,0.9378050745105556,0.0,14.896,,,,52,1694682011.7135975,1694678400.0,
6146,,,-59.54976910111112,-62.0,-58.0,,,,53,1694682011.7136292,1694678400.0,
6147,,,,,,,450.732,9.28000000000003,54,1694682011.7136617,1694678400.0,
6148,,,,,,,1.0,9.280999999999924,55,1694682011.7136948,1694678400.0,
6149,,,98.63816358777778,90.0,133.0,,,,56,1694682011.7137265,1694678400.0,
6150,,,111.75715645361112,102.0,148.0,,,,57,1694682011.7137582,1694678400.0,
6151,,,50.593724460000004,0.0,117.0,,,,58,1694682011.7137902,1694678400.0,
6152,,,0.8836937689833334,0.62,1.0,,,,59,1694682011.7138224,1694678400.0,
6153,,,128.72708550000002,127.0,129.0,,,,60,1694682011.713855,1694678400.0,
6154,,,0.8697338781833336,0.79,1.155,,,,61,1694682011.7139044,1694678400.0,
6155,,,108.05814847480319,1.10214601691482,5066.08166881341,,,,1,1694685611.6828852,1694682000.0,
6156,,,1.9077249462520134,0.657860127015959,20.8941030156146,,,,2,1694685611.683032,1694682000.0,
6157,,,57.249380183972214,57.2,57.3,,,,3,1694685611.6830812,1694682000.0,
6158,,,26.605000267305556,26.6,26.7,,,,4,1694685611.6831243,1694682000.0,
6159,,,19.894166347388893,19.8,19.9,,,,5,1694685611.6831665,1694682000.0,
6160,,,23.34161662402778,23.2,23.5,,,,6,1694685611.6832075,1694682000.0,
6161,,,914.7973286114166,909.2,922.3,,,,7,1694685611.683247,1694682000.0,
6162,,,3004.6326655943053,2997.1,3010.2,,,,8,1694685611.6832855,1694682000.0,
6163,,,6.900000000000001,6.9,6.9,,,,9,1694685611.6833236,1694682000.0,
6164,,,88.70000000000003,88.7,88.7,,,,10,1694685611.6834078,1694682000.0,
6165,,,1204.8999999999999,1204.9,1204.9,,,,11,1694685611.6834476,1694682000.0,
6166,,,0.7277737478194445,0.31,1.59,,,,12,1694685611.683487,1694682000.0,
6167,,,0.698624950638889,0.44,1.15,,,,13,1694685611.683524,1694682000.0,
6168,,,0.6503658356972221,0.52,0.94,,,,14,1694685611.6835625,1694682000.0,
6169,,,,,,,62447.6,54564.1,15,1694685611.683602,1694682000.0,
6170,,,,,,,45570.1,38266.8,16,1694685611.68364,1694682000.0,
6171,,,0.15867754212666668,0.148,0.171,,,,17,1694685611.6836774,1694682000.0,
6172,,,0.08770654989444444,0.052,0.117,,,,18,1694685611.683715,1694682000.0,
6173,,,,,,,204328513.0,172727281.0,19,1694685611.68375,1694682000.0,
6174,,,,,,,187663483.0,157630724.0,20,1694685611.6837869,1694682000.0,
6175,,,18.944733329444443,12.0,25.0,,,,21,1694685611.683824,1694682000.0,
6176,,,2.6200000000000006,2.62,2.62,,,,22,1694685611.683861,1694682000.0,
6177,,,131.282394365,120.0,143.0,,,,23,1694685611.6838975,1694682000.0,
6178,,,0.42,0.42,0.42,,,,24,1694685611.6839352,1694682000.0,
6179,,,0.0,0.0,0.0,,,,25,1694685611.6839714,1694682000.0,
6180,,,475.0,475.0,475.0,,,,26,1694685611.6840115,1694682000.0,
6181,,,0.0,0.0,0.0,,,,27,1694685611.6840487,1694682000.0,
6182,,,312.55772921663333,200.94,1582.28,,,,28,1694685611.6840866,1694682000.0,
6183,,,8168.379810558807,8168.2248,8168.5376,,,,29,1694685611.684124,1694682000.0,
6184,,,,,,,69.6717007799996,69.6658177599996,30,1694685611.6841614,1694682000.0,1694353857.954312
6185,,,,,,,640.1633,169.33840000000004,31,1694685611.6841996,1694682000.0,
6186,,,227.71304792793887,168.35,1330.34,,,,32,1694685611.684237,1694682000.0,
6187,,,,,,,4500.1121,82.77550000000065,33,1694685611.6842747,1694682000.0,
6188,,,,,,,0.0018,0.0,34,1694685611.684312,1694682000.0,
6189,,,122.87904754654444,121.63,123.55,,,,35,1694685611.6843784,1694682000.0,
6190,,,84.84404656935,31.74,1386.04,,,,36,1694685611.6844172,1694682000.0,
6191,,,,,,,3668.4255,86.58399999999983,37,1694685611.6844733,1694682000.0,
6192,,,,,,,2.4905,0.0,38,1694685611.6845763,1694682000.0,
6193,,,122.8790478372472,121.63,123.55,,,,39,1694685611.6846538,1694682000.0,
6194,,,100.0,100.0,100.0,,,,40,1694685611.6847076,1694682000.0,
6195,,,72.09236228088889,72.0,72.1,,,,41,1694685611.6847482,1694682000.0,
6196,,,72.55918474472222,72.1,72.9,,,,42,1694685611.68478,1694682000.0,
6197,,,60.17641164833333,60.0,61.0,,,,43,1694685611.6848102,1694682000.0,
6198,,,-59.811914379166666,-63.0,-57.0,,,,44,1694685611.6848395,1694682000.0,
6199,,,,,,,58.794,2.303999999999995,45,1694685611.6848688,1694682000.0,
6200,,,,,,,0.347,2.3039999999999985,46,1694685611.6848986,1694682000.0,
6201,,,29.28385277111111,0.0,691.0,,,,47,1694685611.6849294,1694682000.0,
6202,,,98.76004985333333,0.0,1458.0,,,,48,1694685611.6849597,1694682000.0,
6203,,,90.0104078561111,0.0,1290.0,,,,49,1694685611.68499,1694682000.0,
6204,,,0.033073815330555555,0.0,1.0,,,,50,1694685611.6850202,1694682000.0,
6205,,,119.16503115805556,117.0,120.0,,,,51,1694685611.6850493,1694682000.0,
6206,,,0.8352697751327778,0.0,12.22,,,,52,1694685611.6850796,1694682000.0,
6207,,,-59.78659261444443,-64.0,-58.0,,,,53,1694685611.6851096,1694682000.0,
6208,,,,,,,450.83,9.377999999999986,54,1694685611.6851385,1694682000.0,
6209,,,,,,,1.098,9.378999999999916,55,1694685611.685169,1694682000.0,
6210,,,98.29331352722221,90.0,126.0,,,,56,1694685611.6851978,1694682000.0,
6211,,,111.74189993194443,102.0,144.0,,,,57,1694685611.6852272,1694682000.0,
6212,,,51.420307697777766,0.0,109.0,,,,58,1694685611.6852567,1694682000.0,
6213,,,0.8807590415694447,0.64,1.0,,,,59,1694685611.6852858,1694682000.0,
6214,,,127.92814655555556,126.0,128.0,,,,60,1694685611.6853166,1694682000.0,
6215,,,0.8749835718544445,0.794,1.125,,,,61,1694685611.6853728,1694682000.0,
6216,,,57.193191800952725,1.11541775253005,2454.7602967347,,,,1,1694689212.1893804,1694685600.0,
6217,,,3.332461878188026,0.429196800941355,49.2293527893687,,,,2,1694689212.1895273,1694685600.0,
6218,,,57.3962221733611,57.3,57.5,,,,3,1694689212.1895735,1694685600.0,
6219,,,26.69228978844444,26.6,26.7,,,,4,1694689212.189613,1694685600.0,
6220,,,19.806460150416672,19.8,19.9,,,,5,1694689212.1896517,1694685600.0,
6221,,,23.937458193416663,23.2,25.6,,,,6,1694689212.1896892,1694685600.0,
6222,,,938.1655508274445,909.1,1003.5,,,,7,1694689212.1897511,1694685600.0,
6223,,,2981.2657169539725,2915.9,3010.4,,,,8,1694689212.1897922,1694685600.0,
6224,,,6.900000000000001,6.9,6.9,,,,9,1694689212.1898289,1694685600.0,
6225,,,88.70000000000003,88.7,88.7,,,,10,1694689212.1898649,1694685600.0,
6226,,,1204.8999999999999,1204.9,1204.9,,,,11,1694689212.1898994,1694685600.0,
6227,,,0.7001236277888889,0.3,1.7,,,,12,1694689212.1899354,1694685600.0,
6228,,,0.7212753909361113,0.46,1.12,,,,13,1694689212.1899705,1694685600.0,
6229,,,0.7714874431805554,0.56,0.98,,,,14,1694689212.1900055,1694685600.0,
6230,,,,,,,62980.1,55096.6,15,1694689212.1900403,1694685600.0,
6231,,,,,,,45871.3,38568.00000000001,16,1694689212.1900754,1694685600.0,
6232,,,0.1550591111977778,0.013,0.173,,,,17,1694689212.1901116,1694685600.0,
6233,,,0.08775887527694447,0.032,0.16,,,,18,1694689212.1901538,1694685600.0,
6234,,,,,,,205514972.0,173913740.0,19,1694689212.1901906,1694685600.0,
6235,,,,,,,188676164.0,158643405.0,20,1694689212.1902268,1694685600.0,
6236,,,18.798777878055557,7.0,25.0,,,,21,1694689212.1902628,1694685600.0,
6237,,,2.6200000000000006,2.62,2.62,,,,22,1694689212.1902978,1694685600.0,
6238,,,154.41906480166665,143.0,166.0,,,,23,1694689212.1903572,1694685600.0,
6239,,,0.42,0.42,0.42,,,,24,1694689212.1903963,1694685600.0,
6240,,,0.0,0.0,0.0,,,,25,1694689212.1904337,1694685600.0,
6241,,,475.0,475.0,475.0,,,,26,1694689212.1904743,1694685600.0,
6242,,,0.0,0.0,0.0,,,,27,1694689212.190512,1694685600.0,
6243,,,3455.987894400066,334.18,6942.97,,,,28,1694689212.1905475,1694685600.0,
6244,,,8169.923449336994,8168.5376,8171.9932,,,,29,1694689212.190583,1694685600.0,
6245,,,,,,,71.0877395799996,71.08185655999961,30,1694689212.190619,1694685600.0,1694353857.954312
6246,,,,,,,643.6053,172.78040000000004,31,1694689212.1906533,1694685600.0,
6247,,,1585.9643642571116,191.55,3798.19,,,,32,1694689212.1906888,1694685600.0,
6248,,,,,,,4501.6983,84.36170000000038,33,1694689212.1907237,1694685600.0,
6249,,,,,,,0.0018,0.0,34,1694689212.1907585,1694685600.0,
6250,,,122.4217371905,120.61,124.38,,,,35,1694689212.1907935,1694685600.0,
6251,,,1870.0337489186365,118.06,4188.92,,,,36,1694689212.1908286,1694685600.0,
6252,,,,,,,3670.2949,88.45339999999987,37,1694689212.1908636,1694685600.0,
6253,,,,,,,2.4905,0.0,38,1694689212.190898,1694685600.0,
6254,,,122.4217373881,120.61,124.38,,,,39,1694689212.1909332,1694685600.0,
6255,,,100.0,100.0,100.0,,,,40,1694689212.1909745,1694685600.0,
6256,,,72.10000000000001,72.1,72.1,,,,41,1694689212.1910098,1694685600.0,
6257,,,72.10000000000001,72.1,72.1,,,,42,1694689212.1910622,1694685600.0,
6258,,,61.2083588675,60.0,64.0,,,,43,1694689212.1910987,1694685600.0,
6259,,,-59.99951194694444,-63.0,-57.0,,,,44,1694689212.1911354,1694685600.0,
6260,,,,,,,58.825,2.335000000000001,45,1694689212.1911712,1694685600.0,
6261,,,,,,,0.377,2.333999999999998,46,1694689212.191212,1694685600.0,
6262,,,29.10365541222222,0.0,703.0,,,,47,1694689212.19128,1694685600.0,
6263,,,100.10545854777779,0.0,1721.0,,,,48,1694689212.191365,1694685600.0,
6264,,,91.47101536166666,0.0,1577.0,,,,49,1694689212.1914246,1694685600.0,
6265,,,0.03314053898611111,0.0,1.0,,,,50,1694689212.1914744,1694685600.0,
6266,,,119.22205250472223,117.0,121.0,,,,51,1694689212.19153,1694685600.0,
6267,,,0.846689481507778,0.0,14.377,,,,52,1694689212.1915696,1694685600.0,
6268,,,-59.18122640333333,-63.0,-57.0,,,,53,1694689212.1916065,1694685600.0,
6269,,,,,,,450.931,9.478999999999985,54,1694689212.1916442,1694685600.0,
6270,,,,,,,1.199,9.479999999999912,55,1694689212.1916804,1694685600.0,
6271,,,99.77138334833334,90.0,135.0,,,,56,1694689212.1917174,1694685600.0,
6272,,,113.76295584694445,102.0,149.0,,,,57,1694689212.1917622,1694685600.0,
6273,,,53.31499508416666,0.0,116.0,,,,58,1694689212.1917994,1694685600.0,
6274,,,0.8781028237,0.63,1.0,,,,59,1694689212.1918354,1694685600.0,
6275,,,127.77526649166667,126.0,130.0,,,,60,1694689212.1918724,1694685600.0,
6276,,,0.890882495932778,0.799,1.174,,,,61,1694689212.191909,1694685600.0,
6277,,,153.8702404461056,1.19506606254583,3088.49180908654,,,,1,1694692811.6069171,1694689200.0,
6278,,,2.7339188256191242,0.642064076143738,34.0796344143106,,,,2,1694692811.6071029,1694689200.0,
6279,,,57.52225475175001,57.4,57.6,,,,3,1694692811.6071737,1694689200.0,
6280,,,26.756429228972227,26.7,26.8,,,,4,1694692811.607232,1694689200.0,
6281,,,19.74273738208333,19.7,19.8,,,,5,1694692811.60729,1694689200.0,
6282,,,23.51140951197222,23.3,24.9,,,,6,1694692811.6074116,1694689200.0,
6283,,,921.3585630881112,913.6,977.1,,,,7,1694692811.6074681,1694689200.0,
6284,,,2998.0693589031393,2942.3,3005.8,,,,8,1694692811.6075096,1694689200.0,
6285,,,6.900000000000001,6.9,6.9,,,,9,1694692811.6075668,1694689200.0,
6286,,,88.70000000000003,88.7,88.7,,,,10,1694692811.6076255,1694689200.0,
6287,,,1204.8999999999999,1204.9,1204.9,,,,11,1694692811.6076856,1694689200.0,
6288,,,0.7401658682305555,0.28,1.42,,,,12,1694692811.6077366,1694689200.0,
6289,,,0.7112568465305555,0.38,1.08,,,,13,1694692811.6077886,1694689200.0,
6290,,,0.6634221919305555,0.49,0.9,,,,14,1694692811.607856,1694689200.0,
6291,,,,,,,63526.6,55643.1,15,1694692811.6079135,1694689200.0,
6292,,,,,,,46173.4,38870.100000000006,16,1694692811.6079779,1694689200.0,
6293,,,0.1591431810647222,0.146,0.174,,,,17,1694692811.6080358,1694689200.0,
6294,,,0.087965971815,0.058,0.168,,,,18,1694692811.6080828,1694689200.0,
6295,,,,,,,206679311.0,175078079.0,19,1694692811.608123,1694689200.0,
6296,,,,,,,189667231.0,159634472.0,20,1694692811.6081636,1694689200.0,
6297,,,18.92217482138889,13.0,27.0,,,,21,1694692811.6082013,1694689200.0,
6298,,,2.6200000000000006,2.62,2.62,,,,22,1694692811.6082394,1694689200.0,
6299,,,177.30698860666666,166.0,189.0,,,,23,1694692811.6082826,1694689200.0,
6300,,,0.42,0.42,0.42,,,,24,1694692811.6083302,1694689200.0,
6301,,,0.0,0.0,0.0,,,,25,1694692811.608443,1694689200.0,
6302,,,475.0,475.0,475.0,,,,26,1694692811.6085033,1694689200.0,
6303,,,0.0,0.0,0.0,,,,27,1694692811.6085598,1694689200.0,
6304,,,1343.784474258878,701.88,6562.86,,,,28,1694692811.6086178,1694689200.0,
6305,,,8172.8024728091295,8171.9932,8173.3417,,,,29,1694692811.60867,1694689200.0,
6306,,,,,,,71.6425124799994,71.6366294599994,30,1694692811.6087275,1694689200.0,1694353857.954312
6307,,,,,,,644.9538,174.1289,31,1694692811.6087825,1694689200.0,
6308,,,564.823306328475,205.68,3394.4,,,,32,1694692811.6088433,1694689200.0,
6309,,,,,,,4502.2642,84.92759999999998,33,1694692811.6088827,1694689200.0,
6310,,,,,,,0.0018,0.0,34,1694692811.6089213,1694689200.0,
6311,,,121.52223061073886,120.31,122.54,,,,35,1694692811.6089597,1694689200.0,
6312,,,778.9596005329945,448.1,3222.27,,,,36,1694692811.6089969,1694689200.0,
6313,,,,,,,3671.0775,89.23599999999988,37,1694692811.6090348,1694689200.0,
6314,,,,,,,2.4905,0.0,38,1694692811.609095,1694689200.0,
6315,,,121.52223003960277,120.31,122.54,,,,39,1694692811.6091864,1694689200.0,
6316,,,100.0,100.0,100.0,,,,40,1694692811.6092482,1694689200.0,
6317,,,72.16111480311112,72.1,72.3,,,,41,1694692811.6093066,1694689200.0,
6318,,,72.16099830277778,72.1,72.3,,,,42,1694692811.6094203,1694689200.0,
6319,,,59.96211508277778,59.0,62.0,,,,43,1694692811.6094859,1694689200.0,
6320,,,-60.7083746261111,-66.0,-59.0,,,,44,1694692811.60954,1694689200.0,
6321,,,,,,,58.854,2.363999999999997,45,1694692811.609579,1694689200.0,
6322,,,,,,,0.407,2.363999999999997,46,1694692811.6096168,1694689200.0,
6323,,,30.346168707777778,0.0,709.0,,,,47,1694692811.6096537,1694689200.0,
6324,,,98.94462106277778,0.0,1295.0,,,,48,1694692811.6096923,1694689200.0,
6325,,,89.6605746688889,0.0,1108.0,,,,49,1694692811.6097302,1694689200.0,
6326,,,0.03596488544166667,0.0,1.0,,,,50,1694692811.6097674,1694689200.0,
6327,,,118.40059808361111,116.0,119.0,,,,51,1694692811.609804,1694689200.0,
6328,,,0.8431800070727777,0.0,10.885,,,,52,1694692811.6098936,1694689200.0,
6329,,,-59.00847795861112,-63.0,-56.0,,,,53,1694692811.6099446,1694689200.0,
6330,,,,,,,451.029,9.576999999999998,54,1694692811.6100008,1694689200.0,
6331,,,,,,,1.297,9.577999999999903,55,1694692811.610065,1694689200.0,
6332,,,97.94535917055555,89.0,135.0,,,,56,1694692811.6101344,1694689200.0,
6333,,,111.69244126194447,102.0,145.0,,,,57,1694692811.6109817,1694689200.0,
6334,,,52.41691846194443,0.0,105.0,,,,58,1694692811.6110373,1694689200.0,
6335,,,0.8779098854305557,0.66,1.0,,,,59,1694692811.6110764,1694689200.0,
6336,,,126.71739351666668,125.0,128.0,,,,60,1694692811.611116,1694689200.0,
6337,,,0.8812864680244444,0.804,1.146,,,,61,1694692811.611157,1694689200.0,
6338,,,9.926437292683405,9.8,10.0,,,,62,1694692811.611215,1694689200.0,
6339,,,121.21747346755272,119.9,121.9,,,,63,1694692811.611284,1694689200.0,
6340,,,0.08672737147242422,0.086,0.088,,,,64,1694692811.6113746,1694689200.0,
6341,,,,,,,8.838208,0.6290949999999995,65,1694692811.6114469,1694689200.0,
6342,,,119.46859059619669,118.58,119.66,,,,66,1694692811.6115148,1694689200.0,
6343,,,-79.85784797799944,-87.0,-76.0,,,,67,1694692811.6115808,1694689200.0,
6344,,,11.120328229218911,1.42543287472624,619.83900616635,,,,1,1694696412.2404335,1694692800.0,
6345,,,3.374168657276931,0.724076649903744,20.4924818349155,,,,2,1694696412.2405908,1694692800.0,
6346,,,57.67108529225001,57.6,57.8,,,,3,1694696412.2406473,1694692800.0,
6347,,,26.80344327269445,26.8,26.9,,,,4,1694696412.2406971,1694692800.0,
6348,,,19.695724432055552,19.6,19.7,,,,5,1694696412.2407453,1694692800.0,
6349,,,23.506842926111116,23.4,23.8,,,,6,1694696412.2407987,1694692800.0,
6350,,,921.2329963449724,915.5,932.5,,,,7,1694696412.240848,1694692800.0,
6351,,,2998.1932754243894,2986.9,3003.9,,,,8,1694696412.2408988,1694692800.0,
6352,,,6.900000000000001,6.9,6.9,,,,9,1694696412.240948,1694692800.0,
6353,,,88.70000000000003,88.7,88.7,,,,10,1694696412.2409956,1694692800.0,
6354,,,1204.8999999999999,1204.9,1204.9,,,,11,1694696412.2410405,1694692800.0,
6355,,,0.8977914101277777,0.5,1.56,,,,12,1694696412.2410784,1694692800.0,
6356,,,0.9063184224388889,0.75,1.13,,,,13,1694696412.2411158,1694692800.0,
6357,,,0.9078311777222222,0.85,1.0,,,,14,1694696412.241153,1694692800.0,
6358,,,,,,,64074.1,56190.6,15,1694696412.2411895,1694692800.0,
6359,,,,,,,46474.9,39171.600000000006,16,1694696412.2412262,1694692800.0,
6360,,,0.15939110885388888,0.146,0.171,,,,17,1694696412.241263,1694692800.0,
6361,,,0.08779850916944447,0.049,0.117,,,,18,1694696412.2412994,1694692800.0,
6362,,,,,,,207852015.0,176250783.0,19,1694696412.2413626,1694692800.0,
6363,,,,,,,190664892.0,160632133.0,20,1694696412.2414045,1694692800.0,
6364,,,18.82894377111111,12.0,26.0,,,,21,1694696412.2414412,1694692800.0,
6365,,,2.6200000000000006,2.62,2.62,,,,22,1694696412.2414777,1694692800.0,
6366,,,200.00857162916665,189.0,211.0,,,,23,1694696412.2415142,1694692800.0,
6367,,,0.42,0.42,0.42,,,,24,1694696412.2415507,1694692800.0,
6368,,,0.0,0.0,0.0,,,,25,1694696412.2415957,1694692800.0,
6369,,,475.0,475.0,475.0,,,,26,1694696412.2416337,1694692800.0,
6370,,,0.0,0.0,0.0,,,,27,1694696412.24167,1694692800.0,
6371,,,1263.3868511947305,606.89,5990.58,,,,28,1694696412.241706,1694692800.0,
6372,,,8173.863366975908,8173.3417,8174.6012,,,,29,1694696412.241742,1694692800.0,
6373,,,,,,,72.1606707799994,72.15478775999941,30,1694696412.2417786,1694692800.0,1694353857.954312
6374,,,,,,,646.2133,175.3884,31,1694696412.2418144,1694692800.0,
6375,,,572.4797949736723,219.32,3314.82,,,,32,1694696412.2418816,1694692800.0,
6376,,,,,,,4502.8406,85.50400000000081,33,1694696412.2419183,1694692800.0,
6377,,,,,,,0.0018,0.0,34,1694696412.24195,1694692800.0,
6378,,,121.19353461195556,120.03,122.25,,,,35,1694696412.2419817,1694692800.0,
6379,,,690.815508792875,371.35,3120.98,,,,36,1694696412.2420125,1694692800.0,
6380,,,,,,,3671.7606,89.91910000000007,37,1694696412.2420437,1694692800.0,
6381,,,,,,,2.4905,0.0,38,1694696412.242075,1694692800.0,
6382,,,121.19353457976666,120.03,122.25,,,,39,1694696412.242106,1694692800.0,
6383,,,100.0,100.0,100.0,,,,40,1694696412.2421374,1694692800.0,
6384,,,72.10000000000001,72.1,72.1,,,,41,1694696412.2421687,1694692800.0,
6385,,,72.10000000000001,72.1,72.1,,,,42,1694696412.2421997,1694692800.0,
6386,,,57.36199411416667,57.0,59.0,,,,43,1694696412.24223,1694692800.0,
6387,,,-60.36699269555555,-65.0,-57.0,,,,44,1694696412.2422624,1694692800.0,
6388,,,,,,,58.883,2.3930000000000007,45,1694696412.2422936,1694692800.0,
6389,,,,,,,0.436,2.392999999999997,46,1694696412.242325,1694692800.0,
6390,,,29.151355259999992,0.0,962.0,,,,47,1694696412.2423785,1694692800.0,
6391,,,98.30791198777779,0.0,1668.0,,,,48,1694696412.2424142,1694692800.0,
6392,,,89.81868871472223,0.0,1504.0,,,,49,1694696412.2424457,1694692800.0,
6393,,,0.030611671155555548,0.0,1.0,,,,50,1694696412.2424767,1694692800.0,
6394,,,117.87501176583334,115.0,119.0,,,,51,1694696412.242507,1694692800.0,
6395,,,0.8414810556475,0.0,14.231,,,,52,1694696412.24254,1694692800.0,
6396,,,-58.91170220222222,-61.0,-56.0,,,,53,1694696412.2425714,1694692800.0,
6397,,,,,,,451.127,9.675000000000011,54,1694696412.2432003,1694692800.0,
6398,,,,,,,1.395,9.675999999999895,55,1694696412.2432358,1694692800.0,
6399,,,98.30153000194446,90.0,130.0,,,,56,1694696412.243269,1694692800.0,
6400,,,112.10783194916667,102.0,150.0,,,,57,1694696412.2433004,1694692800.0,
6401,,,52.564880450833336,0.0,111.0,,,,58,1694696412.2433612,1694692800.0,
6402,,,0.8776742527138888,0.67,1.0,,,,59,1694696412.2433982,1694692800.0,
6403,,,126.30463587222222,124.0,127.0,,,,60,1694696412.2434313,1694692800.0,
6404,,,0.8881397737225001,0.809,1.194,,,,61,1694696412.2434628,1694692800.0,
6405,,,4.968372573277779,1.2,10.0,,,,62,1694696412.2434933,1694692800.0,
6406,,,120.76965319074999,119.9,121.4,,,,63,1694696412.2435243,1694692800.0,
6407,,,0.04517356007444443,0.0,0.088,,,,64,1694696412.2435548,1694692800.0,
6408,,,,,,,8.842271,0.6331579999999999,65,1694696412.2435856,1694692800.0,
6409,,,119.5459458688,119.12,120.2,,,,66,1694696412.243616,1694692800.0,
6410,,,-80.61862389944444,-87.0,-75.0,,,,67,1694696412.2436464,1694692800.0,
6411,,,173.49840885295336,1.37670763855889,3011.55164357108,,,,1,1694700012.017086,1694696400.0,
6412,,,3.2001784523682146,0.634081587392889,26.5992794183764,,,,2,1694700012.0172338,1694696400.0,
6413,,,57.826772284444445,57.7,57.9,,,,3,1694700012.0172782,1694696400.0,
6414,,,26.899999999999995,26.9,26.9,,,,4,1694700012.0173192,1694696400.0,
6415,,,19.599999999999998,19.6,19.6,,,,5,1694700012.017394,1694696400.0,
6416,,,23.52083456344445,23.4,23.8,,,,6,1694700012.0174549,1694696400.0,
6417,,,921.8850358466389,916.7,934.3,,,,7,1694700012.0174975,1694696400.0,
6418,,,2997.538296677111,2985.1,3002.7,,,,8,1694700012.0175292,1694696400.0,
6419,,,6.900000000000001,6.9,6.9,,,,9,1694700012.01756,1694696400.0,
6420,,,88.70000000000003,88.7,88.7,,,,10,1694700012.0175908,1694696400.0,
6421,,,1204.8999999999999,1204.9,1204.9,,,,11,1694700012.017622,1694696400.0,
6422,,,1.0112579087222222,0.55,1.79,,,,12,1694700012.0176532,1694696400.0,
6423,,,1.0037600897194445,0.77,1.3,,,,13,1694700012.0176857,1694696400.0,
6424,,,0.9878679501361111,0.9,1.11,,,,14,1694700012.0177307,1694696400.0,
6425,,,,,,,64617.4,56733.9,15,1694700012.0177758,1694696400.0,
6426,,,,,,,46774.3,39471.00000000001,16,1694700012.0178165,1694696400.0,
6427,,,0.15825052139277776,0.147,0.171,,,,17,1694700012.0178545,1694696400.0,
6428,,,0.08717625738722223,0.05,0.114,,,,18,1694700012.017893,1694696400.0,
6429,,,,,,,208965513.0,177364281.0,19,1694700012.0179322,1694696400.0,
6430,,,,,,,191639821.0,161607062.0,20,1694700012.0179725,1694696400.0,
6431,,,18.85665618166667,12.0,25.0,,,,21,1694700012.0180109,1694696400.0,
6432,,,2.6200000000000006,2.62,2.62,,,,22,1694700012.0180483,1694696400.0,
6433,,,222.47651321972225,211.0,234.0,,,,23,1694700012.0180857,1694696400.0,
6434,,,0.42,0.42,0.42,,,,24,1694700012.0181248,1694696400.0,
6435,,,0.0,0.0,0.0,,,,25,1694700012.0181634,1694696400.0,
6436,,,475.0,475.0,475.0,,,,26,1694700012.018202,1694696400.0,
6437,,,0.0,0.0,0.0,,,,27,1694700012.0182405,1694696400.0,
6438,,,1729.7316525841168,470.82,6611.19,,,,28,1694700012.0182793,1694696400.0,
6439,,,8175.515808723561,8174.6012,8176.3436,,,,29,1694700012.0183172,1694696400.0,
6440,,,,,,,72.8774941399994,72.8716111199994,30,1694700012.0183852,1694696400.0,1694353857.954312
6441,,,,,,,647.9557,177.13079999999997,31,1694700012.0184247,1694696400.0,
6442,,,813.7051492712279,232.19,3761.21,,,,32,1694700012.0184634,1694696400.0,
6443,,,,,,,4503.6542,86.31760000000031,33,1694700012.0185027,1694696400.0,
6444,,,,,,,0.0018,0.0,34,1694700012.0185418,1694696400.0,
6445,,,120.82216944247223,119.27,121.72,,,,35,1694700012.0185807,1694696400.0,
6446,,,916.0209053369722,122.77,3183.11,,,,36,1694700012.0186188,1694696400.0,
6447,,,,,,,3672.6894,90.84790000000021,37,1694700012.0186574,1694696400.0,
6448,,,,,,,2.4905,0.0,38,1694700012.0186949,1694696400.0,
6449,,,120.82216950656387,119.27,121.72,,,,39,1694700012.018733,1694696400.0,
6450,,,100.0,100.0,100.0,,,,40,1694700012.018772,1694696400.0,
6451,,,72.21940567666665,72.1,72.3,,,,41,1694700012.01881,1694696400.0,
6452,,,72.21832582127776,72.1,72.3,,,,42,1694700012.018848,1694696400.0,
6453,,,57.563272113055554,57.0,59.0,,,,43,1694700012.0188866,1694696400.0,
6454,,,-61.91684505416668,-67.0,-58.0,,,,44,1694700012.018928,1694696400.0,
6455,,,,,,,58.912,2.421999999999997,45,1694700012.0189667,1694696400.0,
6456,,,,,,,0.465,2.421999999999996,46,1694700012.0190048,1694696400.0,
6457,,,30.049189361666674,0.0,675.0,,,,47,1694700012.0190427,1694696400.0,
6458,,,100.0222683225,0.0,1642.0,,,,48,1694700012.0190814,1694696400.0,
6459,,,91.10194917611112,0.0,1502.0,,,,49,1694700012.0197692,1694696400.0,
6460,,,0.03469202399722222,0.0,1.0,,,,50,1694700012.019804,1694696400.0,
6461,,,117.64980083083334,115.0,118.0,,,,51,1694700012.0198343,1694696400.0,
6462,,,0.8577283056672221,0.0,13.964,,,,52,1694700012.0198643,1694696400.0,
6463,,,-58.671526505833334,-61.0,-56.0,,,,53,1694700012.0198948,1694696400.0,
6464,,,,,,,451.226,9.774000000000001,54,1694700012.019927,1694696400.0,
6465,,,,,,,1.494,9.774999999999888,55,1694700012.0199587,1694696400.0,
6466,,,98.65533171305553,90.0,144.0,,,,56,1694700012.0199914,1694696400.0,
6467,,,112.9698623080556,102.0,181.0,,,,57,1694700012.0200238,1694696400.0,
6468,,,53.600501576666666,0.0,117.0,,,,58,1694700012.020058,1694696400.0,
6469,,,0.8742764794694443,0.65,1.0,,,,59,1694700012.0200899,1694696400.0,
6470,,,125.80519048027777,124.0,127.0,,,,60,1694700012.0201223,1694696400.0,
6471,,,0.8980783278030556,0.807,1.439,,,,61,1694700012.020153,1694696400.0,
6472,,,1.2092213920833332,1.2,1.3,,,,62,1694700012.0201843,1694696400.0,
6473,,,120.32750554013889,119.1,121.1,,,,63,1694700012.0202146,1694696400.0,
6474,,,0.014026805133611112,0.0,0.021,,,,64,1694700012.0202456,1694696400.0,
6475,,,,,,,8.842271,0.6331579999999999,65,1694700012.0202763,1694696400.0,
6476,,,119.60736879883585,118.58,120.74,,,,66,1694700012.0203075,1694696400.0,
6477,,,-80.42331417386511,-89.0,-75.0,,,,67,1694700012.020367,1694696400.0,
6478,,,188.25968678244158,1.34852126648096,7099.01262329448,,,,1,1694703611.7935865,1694700000.0,
6479,,,2.48275287449718,0.62254073362798,25.9916217396346,,,,2,1694703611.7937136,1694700000.0,
6480,,,57.95426915480556,57.9,58.0,,,,3,1694703611.7937534,1694700000.0,
6481,,,26.954269148277774,26.9,27.0,,,,4,1694703611.7937891,1694700000.0,
6482,,,19.545730854444443,19.5,19.6,,,,5,1694703611.793824,1694700000.0,
6483,,,23.51218972533334,23.4,23.7,,,,6,1694703611.793859,1694700000.0,
6484,,,921.5045523724999,915.6,929.8,,,,7,1694703611.7938924,1694700000.0,
6485,,,2997.922115571111,2989.6,3003.8,,,,8,1694703611.793927,1694700000.0,
6486,,,6.900000000000001,6.9,6.9,,,,9,1694703611.7939603,1694700000.0,
6487,,,88.70000000000003,88.7,88.7,,,,10,1694703611.7939942,1694700000.0,
6488,,,1204.8999999999999,1204.9,1204.9,,,,11,1694703611.7940273,1694700000.0,
6489,,,0.8419580870444444,0.52,1.32,,,,12,1694703611.7940607,1694700000.0,
6490,,,0.8575314814833331,0.76,1.02,,,,13,1694703611.794094,1694700000.0,
6491,,,0.8940925458222221,0.85,1.01,,,,14,1694703611.7941275,1694700000.0,
6492,,,,,,,65159.8,57276.3,15,1694703611.7941608,1694700000.0,
6493,,,,,,,47074.8,39771.50000000001,16,1694703611.7941995,1694700000.0,
6494,,,0.15798573865861112,0.148,0.17,,,,17,1694703611.794236,1694700000.0,
6495,,,0.08757998200972222,0.058,0.115,,,,18,1694703611.7942684,1694700000.0,
6496,,,,,,,210065032.0,178463800.0,19,1694703611.7943022,1694700000.0,
6497,,,,,,,192588128.0,162555369.0,20,1694703611.79437,1694700000.0,
6498,,,18.874008551388886,12.0,24.0,,,,21,1694703611.7944062,1694700000.0,
6499,,,2.6200000000000006,2.62,2.62,,,,22,1694703611.79444,1694700000.0,
6500,,,244.81362130888888,234.0,256.0,,,,23,1694703611.7944741,1694700000.0,
6501,,,0.42,0.42,0.42,,,,24,1694703611.7945163,1694700000.0,
6502,,,0.0,0.0,0.0,,,,25,1694703611.79455,1694700000.0,
6503,,,475.0,475.0,475.0,,,,26,1694703611.7945824,1694700000.0,
6504,,,0.0,0.0,0.0,,,,27,1694703611.7946148,1694700000.0,
6505,,,364.19970540977494,216.23,1580.45,,,,28,1694703611.794647,1694700000.0,
6506,,,8176.527471354312,8176.3436,8176.7108,,,,29,1694703611.7946784,1694700000.0,
6507,,,,,,,73.0285602199995,73.0226771999995,30,1694703611.7947106,1694700000.0,1694353857.954312
6508,,,,,,,648.3229,177.498,31,1694703611.7947423,1694700000.0,
6509,,,272.08453199008335,182.38,1458.58,,,,32,1694703611.7947743,1694700000.0,
6510,,,,,,,4503.9263,86.58970000000045,33,1694703611.794808,1694700000.0,
6511,,,,,,,0.0018,0.0,34,1694703611.7948413,1694700000.0,
6512,,,120.70629307484448,119.77,122.1,,,,35,1694703611.794874,1694700000.0,
6513,,,92.11135378661389,32.28,1250.41,,,,36,1694703611.794906,1694700000.0,
6514,,,,,,,3672.7845,90.94300000000021,37,1694703611.7949376,1694700000.0,
6515,,,,,,,2.4905,0.0,38,1694703611.7949693,1694700000.0,
6516,,,120.70629276289999,119.77,122.1,,,,39,1694703611.7950075,1694700000.0,
6517,,,100.0,100.0,100.0,,,,40,1694703611.7950406,1694700000.0,
6518,,,71.44387401938889,70.9,72.3,,,,41,1694703611.795074,1694700000.0,
6519,,,71.44900284588888,70.9,72.3,,,,42,1694703611.7951066,1694700000.0,
6520,,,58.151689148611105,57.0,59.0,,,,43,1694703611.7951386,1694700000.0,
6521,,,-61.23799293166667,-66.0,-58.0,,,,44,1694703611.7951732,1694700000.0,
6522,,,,,,,58.94,2.4499999999999957,45,1694703611.795206,1694700000.0,
6523,,,,,,,0.493,2.4499999999999957,46,1694703611.7952402,1694700000.0,
6524,,,28.41659568277778,0.0,995.0,,,,47,1694703611.795275,1694700000.0,
6525,,,96.38593656361111,0.0,1648.0,,,,48,1694703611.7953095,1694700000.0,
6526,,,87.9440850688889,0.0,1509.0,,,,49,1694703611.7953687,1694700000.0,
6527,,,0.029967588652777776,0.0,1.0,,,,50,1694703611.7954032,1694700000.0,
6528,,,117.13532743444445,114.0,119.0,,,,51,1694703611.7954361,1694700000.0,
6529,,,0.8309501976180554,0.0,14.034,,,,52,1694703611.7954712,1694700000.0,
6530,,,-58.48323666583334,-62.0,-56.0,,,,53,1694703611.7955139,1694700000.0,
6531,,,,,,,451.324,9.872000000000014,54,1694703611.7955475,1694700000.0,
6532,,,,,,,1.592,9.87299999999988,55,1694703611.7955797,1694700000.0,
6533,,,98.20460456638888,90.0,137.0,,,,56,1694703611.7956126,1694700000.0,
6534,,,113.00437052388888,103.0,151.0,,,,57,1694703611.795645,1694700000.0,
6535,,,54.52497719055555,0.0,116.0,,,,58,1694703611.795677,1694700000.0,
6536,,,0.8700701086638892,0.62,1.0,,,,59,1694703611.7957091,1694700000.0,
6537,,,125.53563879222223,124.0,127.0,,,,60,1694703611.7957416,1694700000.0,
6538,,,0.9008552537799998,0.813,1.205,,,,61,1694703611.7957737,1694700000.0,
6539,,,1.2070004137499997,1.2,1.3,,,,62,1694703611.7958057,1694700000.0,
6540,,,119.94568507757907,118.8,121.3,,,,63,1694703611.7958374,1694700000.0,
6541,,,0.013587847299160809,0.0,0.022,,,,64,1694703611.795869,1694700000.0,
6542,,,,,,,8.842271,0.6331579999999999,65,1694703611.7960095,1694700000.0,
6543,,,121.26336806213517,118.76,122.36,,,,66,1694703611.7960439,1694700000.0,
6544,,,-81.94891196578281,-85.0,-74.0,,,,67,1694703611.7960756,1694700000.0,
6545,,,2.96887045388648,1.38391129027823,104.250182984081,,,,1,1694707212.0057423,1694703600.0,
6546,,,1.3681481559692414,0.648136580774609,15.3132096262064,,,,2,1694707212.0058746,1694703600.0,
6547,,,58.11218982858335,58.0,58.2,,,,3,1694707212.0059152,1694703600.0,
6548,,,27.01209333238889,27.0,27.1,,,,4,1694707212.0059505,1694703600.0,
6549,,,19.487490177444446,19.4,19.5,,,,5,1694707212.0059843,1694703600.0,
6550,,,23.513348045555556,23.4,23.8,,,,6,1694707212.0060182,1694703600.0,
6551,,,921.6784312765553,916.1,931.2,,,,7,1694707212.0060506,1694703600.0,
6552,,,2997.745316925222,2988.2,3003.3,,,,8,1694707212.0060833,1694703600.0,
6553,,,6.900000000000001,6.9,6.9,,,,9,1694707212.0061166,1694703600.0,
6554,,,88.70000000000003,88.7,88.7,,,,10,1694707212.0061483,1694703600.0,
6555,,,1204.8999999999999,1204.9,1204.9,,,,11,1694707212.00618,1694703600.0,
6556,,,0.9831726265916667,0.53,1.75,,,,12,1694707212.0062132,1694703600.0,
6557,,,0.9849855943694444,0.7,1.24,,,,13,1694707212.006246,1694703600.0,
6558,,,0.9685064376694447,0.8,1.12,,,,14,1694707212.0062768,1694703600.0,
6559,,,,,,,65699.2,57815.7,15,1694707212.0063086,1694703600.0,
6560,,,,,,,47372.1,40068.8,16,1694707212.006382,1694703600.0,
6561,,,0.15703257420555555,0.148,0.169,,,,17,1694707212.0064166,1694703600.0,
6562,,,0.08656693390722221,0.058,0.117,,,,18,1694707212.0064504,1694703600.0,
6563,,,,,,,211122889.0,179521657.0,19,1694707212.0064833,1694703600.0,
6564,,,,,,,193493702.0,163460943.0,20,1694707212.0065155,1694703600.0,
6565,,,18.75957649555556,12.0,26.0,,,,21,1694707212.006547,1694703600.0,
6566,,,2.6200000000000006,2.62,2.62,,,,22,1694707212.0065784,1694703600.0,
6567,,,266.8683781980556,256.0,278.0,,,,23,1694707212.0066104,1694703600.0,
6568,,,0.42,0.42,0.42,,,,24,1694707212.0066433,1694703600.0,
6569,,,0.0,0.0,0.0,,,,25,1694707212.0066779,1694703600.0,
6570,,,475.0,475.0,475.0,,,,26,1694707212.0067139,1694703600.0,
6571,,,0.0,0.0,0.0,,,,27,1694707212.006748,1694703600.0,
6572,,,464.1583376901667,180.67,5633.77,,,,28,1694707212.0067804,1694703600.0,
6573,,,8176.921137196445,8176.7108,8177.1004,,,,29,1694707212.0068138,1694703600.0,
6574,,,,,,,73.1888416599994,73.1829586399994,30,1694707212.006846,1694703600.0,1694353857.954312
6575,,,,,,,648.7125,177.88759999999996,31,1694707212.0068781,1694703600.0,
6576,,,331.10659443135,146.45,3277.44,,,,32,1694707212.0069113,1694703600.0,
6577,,,,,,,4504.2198,86.88320000000022,33,1694707212.006943,1694703600.0,
6578,,,,,,,0.0018,0.0,34,1694707212.0069745,1694703600.0,
6579,,,121.86450733838609,119.89,122.68,,,,35,1694707212.0070083,1694703600.0,
6580,,,133.0591304868861,29.87,2429.16,,,,36,1694707212.0070407,1694703600.0,
6581,,,,,,,3672.8806,91.03909999999996,37,1694707212.0070722,1694703600.0,
6582,,,,,,,2.4905,0.0,38,1694707212.007104,1694703600.0,
6583,,,121.86450739315558,119.89,122.68,,,,39,1694707212.0071356,1694703600.0,
6584,,,100.0,100.0,100.0,,,,40,1694707212.00717,1694703600.0,
6585,,,70.65359145800001,70.5,70.9,,,,41,1694707212.0072,1694703600.0,
6586,,,70.656008033,70.5,70.9,,,,42,1694707212.0072317,1694703600.0,
6587,,,55.334898373333324,55.0,57.0,,,,43,1694707212.007263,1694703600.0,
6588,,,-61.54191383805556,-66.0,-58.0,,,,44,1694707212.0072935,1694703600.0,
6589,,,,,,,58.969,2.478999999999999,45,1694707212.0073252,1694703600.0,
6590,,,,,,,0.521,2.4779999999999953,46,1694707212.00754,1694703600.0,
6591,,,29.493513413611115,0.0,698.0,,,,47,1694707212.0075715,1694703600.0,
6592,,,95.12287335833332,0.0,1631.0,,,,48,1694707212.0076022,1694703600.0,
6593,,,86.40771091916666,0.0,1487.0,,,,49,1694707212.0076332,1694703600.0,
6594,,,0.031299049763888885,0.0,1.0,,,,50,1694707212.0076647,1694703600.0,
6595,,,118.28411820416666,115.0,119.0,,,,51,1694707212.0076962,1694703600.0,
6596,,,0.8123014245694443,0.0,13.999,,,,52,1694707212.008256,1694703600.0,
6597,,,-58.43581717194444,-61.0,-56.0,,,,53,1694707212.0082912,1694703600.0,
6598,,,,,,,451.423,9.971000000000004,54,1694707212.0083244,1694703600.0,
6599,,,,,,,1.691,9.971999999999873,55,1694707212.0083845,1694703600.0,
6600,,,98.38906557222225,85.0,128.0,,,,56,1694707212.0084178,1694703600.0,
6601,,,113.04885514944446,103.0,151.0,,,,57,1694707212.00845,1694703600.0,
6602,,,54.33559901666666,0.0,114.0,,,,58,1694707212.0084813,1694703600.0,
6603,,,0.8713208610694445,0.64,1.0,,,,59,1694707212.008513,1694703600.0,
6604,,,126.64769332055556,125.0,127.0,,,,60,1694707212.0085435,1694703600.0,
6605,,,0.8931060665927778,0.813,1.191,,,,61,1694707212.0085742,1694703600.0,
6606,,,1.2,1.2,1.2,,,,62,1694707212.0086048,1694703600.0,
6607,,,121.15445944146443,120.5,121.6,,,,63,1694707212.008636,1694703600.0,
6608,,,0.012179250540455306,0.0,0.021,,,,64,1694707212.0086672,1694703600.0,
6609,,,,,,,8.842271,0.6331579999999999,65,1694707212.0086997,1694703600.0,
6610,,,122.86643533218945,122.0,123.98,,,,66,1694707212.0087306,1694703600.0,
6611,,,-81.92174068490641,-86.0,-76.0,,,,67,1694707212.0087614,1694703600.0,
6612,,,27.723037241304553,1.39507928761273,1076.55620576064,,,,1,1694710812.765392,1694707200.0,
6613,,,3.070759009427936,0.670146433527595,130.315422930777,,,,2,1694710812.7655687,1694707200.0,
6614,,,58.24969866486109,58.1,58.3,,,,3,1694710812.7656405,1694707200.0,
6615,,,27.093392322138893,27.0,27.1,,,,4,1694710812.7657042,1694707200.0,
6616,,,19.40619100680556,19.4,19.5,,,,5,1694710812.7657683,1694707200.0,
6617,,,23.519174427138893,23.3,23.8,,,,6,1694710812.7658112,1694707200.0,
6618,,,921.8617089428054,914.0,933.3,,,,7,1694710812.76585,1694707200.0,
6619,,,2997.5604298773055,2986.1,3005.4,,,,8,1694710812.7658877,1694707200.0,
6620,,,6.900000000000001,6.9,6.9,,,,9,1694710812.7659264,1694707200.0,
6621,,,88.70000000000003,88.7,88.7,,,,10,1694710812.7659626,1694707200.0,
6622,,,1204.8999999999999,1204.9,1204.9,,,,11,1694710812.765998,1694707200.0,
6623,,,0.6167112636694446,0.28,1.3,,,,12,1694710812.7660537,1694707200.0,
6624,,,0.63997362665,0.41,0.93,,,,13,1694710812.7661114,1694707200.0,
6625,,,0.705269175738889,0.52,0.92,,,,14,1694710812.7661715,1694707200.0,
6626,,,,,,,66243.4,58359.899999999994,15,1694710812.7662284,1694707200.0,
6627,,,,,,,47673.6,40370.3,16,1694710812.7662883,1694707200.0,
6628,,,0.1585321818666667,0.15,0.171,,,,17,1694710812.7663877,1694707200.0,
6629,,,0.08781810935750001,0.064,0.128,,,,18,1694710812.7664497,1694707200.0,
6630,,,,,,,212260011.0,180658779.0,19,1694710812.766512,1694707200.0,
6631,,,,,,,194484076.0,164451317.0,20,1694710812.7665718,1694707200.0,
6632,,,18.610367125,13.0,25.0,,,,21,1694710812.76664,1694707200.0,
6633,,,2.6200000000000006,2.62,2.62,,,,22,1694710812.7666864,1694707200.0,
6634,,,288.6289464877778,278.0,299.0,,,,23,1694710812.7667243,1694707200.0,
6635,,,0.42,0.42,0.42,,,,24,1694710812.766763,1694707200.0,
6636,,,0.0,0.0,0.0,,,,25,1694710812.7668016,1694707200.0,
6637,,,475.0,475.0,475.0,,,,26,1694710812.7668397,1694707200.0,
6638,,,0.0,0.0,0.0,,,,27,1694710812.7668767,1694707200.0,
6639,,,590.1839608528863,248.7,5629.17,,,,28,1694710812.76692,1694707200.0,
6640,,,8177.551923482703,8177.1004,8177.7674,,,,29,1694710812.766982,1694707200.0,
6641,,,,,,,73.4632454599995,73.4573624399995,30,1694710812.76704,1694707200.0,1694353857.954312
6642,,,,,,,649.3795,178.5546,31,1694710812.767173,1694707200.0,
6643,,,360.27944116890836,147.4,3273.39,,,,32,1694710812.767238,1694707200.0,
6644,,,,,,,4504.6205,87.28390000000036,33,1694710812.767293,1694707200.0,
6645,,,,,,,0.0018,0.0,34,1694710812.7673974,1694707200.0,
6646,,,121.14568249063053,119.49,122.26,,,,35,1694710812.7674606,1694707200.0,
6647,,,229.90577203862225,53.68,2365.24,,,,36,1694710812.7675204,1694707200.0,
6648,,,,,,,3673.1469,91.30540000000019,37,1694710812.7675936,1694707200.0,
6649,,,,,,,2.4905,0.0,38,1694710812.7676525,1694707200.0,
6650,,,121.14568232895277,119.49,122.26,,,,39,1694710812.7677128,1694707200.0,
6651,,,100.0,100.0,100.0,,,,40,1694710812.767769,1694707200.0,
6652,,,71.1277087776389,70.9,71.6,,,,41,1694710812.767809,1694707200.0,
6653,,,71.12474368258334,70.9,71.6,,,,42,1694710812.767846,1694707200.0,
6654,,,55.230121877777776,54.0,56.0,,,,43,1694710812.7678823,1694707200.0,
6655,,,-61.59413686416667,-66.0,-59.0,,,,44,1694710812.76792,1694707200.0,
6656,,,,,,,58.996,2.5060000000000002,45,1694710812.7679572,1694707200.0,
6657,,,,,,,0.548,2.504999999999996,46,1694710812.7679942,1694707200.0,
6658,,,27.079772487222225,0.0,674.0,,,,47,1694710812.7680287,1694707200.0,
6659,,,91.04228973305554,0.0,1661.0,,,,48,1694710812.768063,1694707200.0,
6660,,,83.09035408277778,0.0,1525.0,,,,49,1694710812.7680976,1694707200.0,
6661,,,0.029569732694444444,0.0,1.0,,,,50,1694710812.7681334,1694707200.0,
6662,,,117.74960010277778,115.0,119.0,,,,51,1694710812.7681677,1694707200.0,
6663,,,0.7802507588627777,0.0,14.159,,,,52,1694710812.768202,1694707200.0,
6664,,,-58.55235749027778,-62.0,-56.0,,,,53,1694710812.7682366,1694707200.0,
6665,,,,,,,451.521,10.069000000000017,54,1694710812.7682707,1694707200.0,
6666,,,,,,,1.789,10.069999999999865,55,1694710812.7683048,1694707200.0,
6667,,,98.31651819138892,89.0,127.0,,,,56,1694710812.7683725,1694707200.0,
6668,,,112.6085840547222,103.0,142.0,,,,57,1694710812.768412,1694707200.0,
6669,,,53.531635630833335,0.0,103.0,,,,58,1694710812.7684472,1694707200.0,
6670,,,0.8740515714527778,0.67,1.0,,,,59,1694710812.7684832,1694707200.0,
6671,,,125.99540927472223,124.0,127.0,,,,60,1694710812.768518,1694707200.0,
6672,,,0.8944192657419445,0.817,1.128,,,,61,1694710812.7685537,1694707200.0,
6673,,,1.2,1.2,1.2,,,,62,1694710812.7685878,1694707200.0,
6674,,,120.7,120.7,120.7,,,,63,1694710812.7686212,1694707200.0,
6675,,,0.007443224801662355,0.0,0.021,,,,64,1694710812.7686565,1694707200.0,
6676,,,,,,,8.842271,0.6331579999999999,65,1694710812.7686906,1694707200.0,
6677,,,124.52,124.52,124.52,,,,66,1694710812.7687252,1694707200.0,
6678,,,-79.0,-79.0,-79.0,,,,67,1694710812.7687597,1694707200.0,
6679,,,85.51650706247794,1.3756019365067,1997.15580680086,,,,1,1694714412.471483,1694710800.0,
6680,,,3.562355362769493,0.622058742207395,38.4868327495269,,,,2,1694714412.471662,1694710800.0,
6681,,,58.39259773077777,58.3,58.5,,,,3,1694714412.4717088,1694710800.0,
6682,,,27.155465960805554,27.1,27.2,,,,4,1694714412.4717503,1694710800.0,
6683,,,19.344117349222227,19.3,19.4,,,,5,1694714412.471789,1694710800.0,
6684,,,23.511669927361112,23.3,23.8,,,,6,1694714412.4718375,1694710800.0,
6685,,,921.6323365633056,914.9,934.6,,,,7,1694714412.4718997,1694710800.0,
6686,,,2997.798862463944,2984.8,3004.5,,,,8,1694714412.471953,1694710800.0,
6687,,,6.900000000000001,6.9,6.9,,,,9,1694714412.4720135,1694710800.0,
6688,,,88.70000000000003,88.7,88.7,,,,10,1694714412.4720736,1694710800.0,
6689,,,1204.8999999999999,1204.9,1204.9,,,,11,1694714412.4721205,1694710800.0,
6690,,,0.5542583664222224,0.28,1.15,,,,12,1694714412.4721658,1694710800.0,
6691,,,0.5418206344416666,0.42,0.71,,,,13,1694714412.4722097,1694710800.0,
6692,,,0.5405875475555556,0.49,0.59,,,,14,1694714412.472254,1694710800.0,
6693,,,,,,,66787.1,58903.600000000006,15,1694714412.4722989,1694710800.0,
6694,,,,,,,47975.3,40672.00000000001,16,1694714412.472378,1694710800.0,
6695,,,0.1583698083013889,0.15,0.173,,,,17,1694714412.4724264,1694710800.0,
6696,,,0.08785793667305554,0.064,0.117,,,,18,1694714412.4724712,1694710800.0,
6697,,,,,,,213381492.0,181780260.0,19,1694714412.4725165,1694710800.0,
6698,,,,,,,195467850.0,165435091.0,20,1694714412.4725633,1694710800.0,
6699,,,18.799479037222223,13.0,26.0,,,,21,1694714412.472617,1694710800.0,
6700,,,2.6200000000000006,2.62,2.62,,,,22,1694714412.4726658,1694710800.0,
6701,,,310.17307732305557,299.0,321.0,,,,23,1694714412.4727144,1694710800.0,
6702,,,0.42,0.42,0.42,,,,24,1694714412.472768,1694710800.0,
6703,,,0.0,0.0,0.0,,,,25,1694714412.4728153,1694710800.0,
6704,,,475.0,475.0,475.0,,,,26,1694714412.4728646,1694710800.0,
6705,,,0.0,0.0,0.0,,,,27,1694714412.4729128,1694710800.0,
6706,,,628.5921339072637,182.67,5465.65,,,,28,1694714412.472961,1694710800.0,
6707,,,8178.07800560092,8177.7674,8178.3948,,,,29,1694714412.4730074,1694710800.0,
6708,,,,,,,73.7213578199995,73.7154747999995,30,1694714412.4730532,1694710800.0,1694353857.954312
6709,,,,,,,650.0069,179.18199999999996,31,1694714412.4730995,1694710800.0,
6710,,,373.1253943245917,144.57,3116.12,,,,32,1694714412.4731448,1694710800.0,
6711,,,,,,,4504.9925,87.65590000000066,33,1694714412.4731922,1694710800.0,
6712,,,,,,,0.0018,0.0,34,1694714412.473239,1694710800.0,
6713,,,120.71218660433614,118.65,121.64,,,,35,1694714412.473286,1694710800.0,
6714,,,255.47065967193336,35.98,2456.57,,,,36,1694714412.4733522,1694710800.0,
6715,,,,,,,3673.4023,91.5608000000002,37,1694714412.4734013,1694710800.0,
6716,,,,,,,2.4905,0.0,38,1694714412.473446,1694710800.0,
6717,,,120.71218661249442,118.65,121.64,,,,39,1694714412.4734826,1694710800.0,
6718,,,100.0,100.0,100.0,,,,40,1694714412.4735198,1694710800.0,
6719,,,72.41647068155557,71.6,72.9,,,,41,1694714412.473557,1694710800.0,
6720,,,72.41132874102779,71.6,72.9,,,,42,1694714412.4735925,1694710800.0,
6721,,,55.92042509944444,54.0,57.0,,,,43,1694714412.4736288,1694710800.0,
6722,,,-60.406408578888886,-65.0,-58.0,,,,44,1694714412.4736652,1694710800.0,
6723,,,,,,,59.024,2.533999999999999,45,1694714412.4737096,1694710800.0,
6724,,,,,,,0.576,2.532999999999997,46,1694714412.473748,1694710800.0,
6725,,,27.740211615277776,0.0,1025.0,,,,47,1694714412.4737842,1694710800.0,
6726,,,91.30492195333333,0.0,1564.0,,,,48,1694714412.4738204,1694710800.0,
6727,,,83.05555122055556,0.0,1391.0,,,,49,1694714412.4738562,1694710800.0,
6728,,,0.028627619269444442,0.0,1.0,,,,50,1694714412.4738913,1694710800.0,
6729,,,117.37900512694443,114.0,118.0,,,,51,1694714412.4739277,1694710800.0,
6730,,,0.7868262950455557,0.0,13.298,,,,52,1694714412.473963,1694710800.0,
6731,,,-59.039339811944444,-63.0,-56.0,,,,53,1694714412.4739985,1694710800.0,
6732,,,,,,,451.62,10.168000000000006,54,1694714412.4740424,1694710800.0,
6733,,,,,,,1.888,10.168999999999858,55,1694714412.4740784,1694710800.0,
6734,,,98.284822495,90.0,138.0,,,,56,1694714412.474115,1694710800.0,
6735,,,112.85748475916665,103.0,153.0,,,,57,1694714412.4741511,1694710800.0,
6736,,,54.10593512083333,0.0,119.0,,,,58,1694714412.4741876,1694710800.0,
6737,,,0.8718001187305554,0.63,1.0,,,,59,1694714412.4742239,1694710800.0,
6738,,,125.63317125888888,123.0,126.0,,,,60,1694714412.4742606,1694710800.0,
6739,,,0.8991637953277779,0.82,1.22,,,,61,1694714412.4742959,1694710800.0,
6740,,,1.2,1.2,1.2,,,,62,1694714412.474356,1694710800.0,
6741,,,120.7,120.7,120.7,,,,63,1694714412.4743998,1694710800.0,
6742,,,0.019484650120000002,0.0,0.021,,,,64,1694714412.4744368,1694710800.0,
6743,,,,,,,8.842271,0.6331579999999999,65,1694714412.4744725,1694710800.0,
6744,,,126.5,126.5,126.5,,,,66,1694714412.474508,1694710800.0,
6745,,,-85.0,-85.0,-85.0,,,,67,1694714412.4745438,1694710800.0,
6746,,,320.8163185253156,1.56498032209401,3172.97068337738,,,,1,1694718011.9601865,1694714400.0,
6747,,,8.109349346922476,1.00256399292462,44.5097384961977,,,,2,1694718011.960369,1694714400.0,
6748,,,58.54418821500001,58.5,58.6,,,,3,1694718011.9604204,1694714400.0,
6749,,,27.20668508119444,27.2,27.3,,,,4,1694718011.9604876,1694714400.0,
6750,,,19.291648486694445,19.2,19.3,,,,5,1694718011.9605434,1694714400.0,
6751,,,23.515891512805553,23.3,23.9,,,,6,1694718011.9605901,1694714400.0,
6752,,,921.6103480581111,914.0,935.1,,,,7,1694718011.9606357,1694714400.0,
6753,,,2997.8180100363056,2984.4,3005.4,,,,8,1694718011.9606822,1694714400.0,
6754,,,6.900000000000001,6.9,6.9,,,,9,1694718011.9607456,1694714400.0,
6755,,,88.70000000000003,88.7,88.7,,,,10,1694718011.960791,1694714400.0,
6756,,,1204.8999999999999,1204.9,1204.9,,,,11,1694718011.960836,1694714400.0,
6757,,,0.5884594866777777,0.26,1.49,,,,12,1694718011.9608798,1694714400.0,
6758,,,0.5982267635,0.42,1.02,,,,13,1694718011.9609237,1694714400.0,
6759,,,0.6035210141388888,0.5,0.74,,,,14,1694718011.9609692,1694714400.0,
6760,,,,,,,67330.6,59447.100000000006,15,1694718011.9610133,1694714400.0,
6761,,,,,,,48276.9,40973.600000000006,16,1694718011.9610574,1694714400.0,
6762,,,0.1582355004402778,0.148,0.172,,,,17,1694718011.9611082,1694714400.0,
6763,,,0.08785517341666667,0.072,0.117,,,,18,1694718011.9611561,1694714400.0,
6764,,,,,,,214488533.0,182887301.0,19,1694718011.961202,1694714400.0,
6765,,,,,,,196438814.0,166406055.0,20,1694718011.961247,1694714400.0,
6766,,,18.871172688888887,15.0,27.0,,,,21,1694718011.961305,1694714400.0,
6767,,,2.6200000000000006,2.62,2.62,,,,22,1694718011.961378,1694714400.0,
6768,,,331.5132037138888,321.0,342.0,,,,23,1694718011.9614236,1694714400.0,
6769,,,0.42,0.42,0.42,,,,24,1694718011.9614716,1694714400.0,
6770,,,0.0,0.0,0.0,,,,25,1694718011.9615624,1694714400.0,
6771,,,475.0,475.0,475.0,,,,26,1694718011.9616585,1694714400.0,
6772,,,0.0,0.0,0.0,,,,27,1694718011.961707,1694714400.0,
6773,,,378.864809667225,234.59,2286.63,,,,28,1694718011.9617534,1694714400.0,
6774,,,8178.593174583774,8178.3948,8178.7737,,,,29,1694718011.9617987,1694714400.0,
6775,,,,,,,73.8772372799995,73.8713542599995,30,1694718011.9618466,1694714400.0,1694353857.954312
6776,,,,,,,650.3858,179.5609,31,1694718011.9618945,1694714400.0,
6777,,,307.3775640099278,200.09,1434.78,,,,32,1694718011.9619412,1694714400.0,
6778,,,,,,,4505.3006,87.96399999999994,33,1694718011.9619875,1694714400.0,
6779,,,,,,,0.0018,0.0,34,1694718011.9620306,1694714400.0,
6780,,,119.94661993308614,119.01,121.16,,,,35,1694718011.9620674,1694714400.0,
6781,,,71.49730218054167,30.26,1303.18,,,,36,1694718011.9621048,1694714400.0,
6782,,,,,,,3673.4731,91.63160000000016,37,1694718011.96214,1694714400.0,
6783,,,,,,,2.4905,0.0,38,1694718011.9621778,1694714400.0,
6784,,,119.9466201986639,119.01,121.16,,,,39,1694718011.9622152,1694714400.0,
6785,,,100.0,100.0,100.0,,,,40,1694718011.9622526,1694714400.0,
6786,,,73.87171150305556,72.9,74.7,,,,41,1694718011.9622889,1694714400.0,
6787,,,73.86619499486112,72.9,74.7,,,,42,1694718011.962328,1694714400.0,
6788,,,54.91214042527778,53.0,57.0,,,,43,1694718011.9623895,1694714400.0,
6789,,,-60.58239192277778,-65.0,-57.0,,,,44,1694718011.9629347,1694714400.0,
6790,,,,,,,59.05,2.559999999999995,45,1694718011.962983,1694714400.0,
6791,,,,,,,0.603,2.5599999999999974,46,1694718011.9630196,1694714400.0,
6792,,,26.367309612777778,0.0,979.0,,,,47,1694718011.9630551,1694714400.0,
6793,,,89.63626411666668,0.0,1524.0,,,,48,1694718011.9630907,1694714400.0,
6794,,,81.82133684583333,0.0,1348.0,,,,49,1694718011.9631917,1694714400.0,
6795,,,0.028780798216666667,0.0,1.0,,,,50,1694718011.9632459,1694714400.0,
6796,,,116.23608672999997,114.0,118.0,,,,51,1694718011.9632845,1694714400.0,
6797,,,0.7793449472547223,0.0,13.08,,,,52,1694718011.9633203,1694714400.0,
6798,,,-59.582112189444445,-63.0,-56.0,,,,53,1694718011.9633832,1694714400.0,
6799,,,,,,,451.718,10.26600000000002,54,1694718011.96342,1694714400.0,
6800,,,,,,,1.986,10.26699999999985,55,1694718011.963456,1694714400.0,
6801,,,98.00060331833333,90.0,127.0,,,,56,1694718011.963493,1694714400.0,
6802,,,113.07634848638888,103.0,148.0,,,,57,1694718011.9635277,1694714400.0,
6803,,,55.21418089388889,0.0,111.0,,,,58,1694718011.9635634,1694714400.0,
6804,,,0.8677051288222223,0.65,1.0,,,,59,1694718011.963598,1694714400.0,
6805,,,124.4585160677778,123.0,126.0,,,,60,1694718011.963633,1694714400.0,
6806,,,0.9087519402325,0.82,1.183,,,,61,1694718011.9636679,1694714400.0,
6807,,,417.07439747578997,1.58366076361867,3568.77039131945,,,,1,1694721612.2852612,1694718000.0,
6808,,,4.171797276901333,1.01947247351086,80.9608530119647,,,,2,1694721612.2854443,1694718000.0,
6809,,,58.67706049983334,58.6,58.8,,,,3,1694721612.2855027,1694718000.0,
6810,,,27.300000000000008,27.3,27.3,,,,4,1694721612.2855458,1694718000.0,
6811,,,19.199999999999996,19.2,19.2,,,,5,1694721612.2856112,1694718000.0,
6812,,,23.529606366861113,23.4,23.9,,,,6,1694721612.2856522,1694718000.0,
6813,,,922.1707872125554,916.2,935.7,,,,7,1694721612.2857,1694718000.0,
6814,,,2997.2554454492224,2983.7,3003.2,,,,8,1694721612.2857413,1694718000.0,
6815,,,6.900000000000001,6.9,6.9,,,,9,1694721612.2857792,1694718000.0,
6816,,,88.70000000000003,88.7,88.7,,,,10,1694721612.285818,1694718000.0,
6817,,,1204.8999999999999,1204.9,1204.9,,,,11,1694721612.2858582,1694718000.0,
6818,,,0.740027658961111,0.25,1.65,,,,12,1694721612.2858965,1694718000.0,
6819,,,0.726119383025,0.41,1.11,,,,13,1694721612.2859364,1694718000.0,
6820,,,0.6883977884944446,0.48,0.89,,,,14,1694721612.2859755,1694718000.0,
6821,,,,,,,67873.6,59990.100000000006,15,1694721612.2860134,1694718000.0,
6822,,,,,,,48577.4,41274.100000000006,16,1694721612.2860515,1694718000.0,
6823,,,0.15874641585222224,0.143,0.17,,,,17,1694721612.28609,1694718000.0,
6824,,,0.08787656639416665,0.055,0.116,,,,18,1694721612.2861283,1694718000.0,
6825,,,,,,,215623181.0,184021949.0,19,1694721612.2861664,1694718000.0,
6826,,,,,,,197423341.0,167390582.0,20,1694721612.2862055,1694718000.0,
6827,,,18.80402870027778,13.0,26.0,,,,21,1694721612.2862422,1694718000.0,
6828,,,2.6200000000000006,2.62,2.62,,,,22,1694721612.2862794,1694718000.0,
6829,,,352.4734742177778,342.0,363.0,,,,23,1694721612.2863173,1694718000.0,
6830,,,0.42,0.42,0.42,,,,24,1694721612.2863803,1694718000.0,
6831,,,0.0,0.0,0.0,,,,25,1694721612.2864208,1694718000.0,
6832,,,475.0,475.0,475.0,,,,26,1694721612.2864616,1694718000.0,
6833,,,0.0,0.0,0.0,,,,27,1694721612.2865012,1694718000.0,
6834,,,1301.0057150414139,317.33,6405.87,,,,28,1694721612.2865398,1694718000.0,
6835,,,8179.37192304543,8178.7737,8180.0713,,,,29,1694721612.2865767,1694718000.0,
6836,,,,,,,74.4110699199995,74.4051868999995,30,1694721612.2866137,1694718000.0,1694353857.954312
6837,,,,,,,651.6834,180.8585,31,1694721612.2866504,1694718000.0,
6838,,,584.491400189725,201.04,3468.83,,,,32,1694721612.2866871,1694718000.0,
6839,,,,,,,4505.8823,88.54570000000058,33,1694721612.2867243,1694718000.0,
6840,,,,,,,0.0018,0.0,34,1694721612.2867613,1694718000.0,
6841,,,118.6854188230639,116.63,120.3,,,,35,1694721612.286799,1694718000.0,
6842,,,716.5096446410416,114.82,3289.57,,,,36,1694721612.286836,1694718000.0,
6843,,,,,,,3674.189,92.34749999999985,37,1694721612.2868736,1694718000.0,
6844,,,,,,,2.4905,0.0,38,1694721612.2869108,1694718000.0,
6845,,,118.68541860546391,116.63,120.3,,,,39,1694721612.2869492,1694718000.0,
6846,,,100.0,100.0,100.0,,,,40,1694721612.2869875,1694718000.0,
6847,,,75.4485901495,74.7,76.6,,,,41,1694721612.2870247,1694718000.0,
6848,,,75.44265657111112,74.7,76.6,,,,42,1694721612.2870617,1694718000.0,
6849,,,53.44807256694444,52.0,55.0,,,,43,1694721612.2878356,1694718000.0,
6850,,,-60.907948732499996,-66.0,-58.0,,,,44,1694721612.287918,1694718000.0,
6851,,,,,,,59.076,2.5859999999999985,45,1694721612.2879508,1694718000.0,
6852,,,,,,,0.629,2.5859999999999985,46,1694721612.2879815,1694718000.0,
6853,,,25.929730132222222,0.0,652.0,,,,47,1694721612.2880118,1694718000.0,
6854,,,81.78061466166668,0.0,1088.0,,,,48,1694721612.2880425,1694718000.0,
6855,,,73.87417717555554,0.0,1037.0,,,,49,1694721612.2880735,1694718000.0,
6856,,,0.028838219308333333,0.0,1.0,,,,50,1694721612.2881043,1694718000.0,
6857,,,115.37304935194447,112.0,117.0,,,,51,1694721612.2881348,1694718000.0,
6858,,,0.7156279121355555,0.0,9.439,,,,52,1694721612.2881656,1694718000.0,
6859,,,-59.54110012583333,-63.0,-56.0,,,,53,1694721612.2881963,1694718000.0,
6860,,,,,,,451.817,10.365000000000009,54,1694721612.2882273,1694718000.0,
6861,,,,,,,2.085,10.365999999999843,55,1694721612.288258,1694718000.0,
6862,,,97.62288831194445,90.0,129.0,,,,56,1694721612.2882888,1694718000.0,
6863,,,112.58455272305558,103.0,145.0,,,,57,1694721612.2883193,1694718000.0,
6864,,,55.040347497499994,0.0,108.0,,,,58,1694721612.2883835,1694718000.0,
6865,,,0.86794103585,0.65,1.0,,,,59,1694721612.2884161,1694718000.0,
6866,,,123.5392592475,120.0,125.0,,,,60,1694721612.2884474,1694718000.0,
6867,,,0.9113875099208334,0.83,1.177,,,,61,1694721612.2884781,1694718000.0,
6868,,,1.2073895229696967,1.2,1.3,,,,62,1694721612.288509,1694718000.0,
6869,,,118.13423832248485,115.9,119.0,,,,63,1694721612.2885401,1694718000.0,
6870,,,0.013495117919463827,0.0,0.021,,,,64,1694721612.288572,1694718000.0,
6871,,,,,,,8.842271,0.6331579999999999,65,1694721612.2886026,1694718000.0,
6872,,,129.50724732679146,128.66,129.92,,,,66,1694721612.2886355,1694718000.0,
6873,,,-80.77288067149517,-86.0,-76.0,,,,67,1694721612.2886658,1694718000.0,
6874,,,262.17670519820285,1.39892993505565,4450.50348913841,,,,1,1694725212.3104017,1694721600.0,
6875,,,2.3589971275238306,0.671951504943867,20.691880887179,,,,2,1694725212.3105679,1694721600.0,
6876,,,58.834973098527776,58.8,58.9,,,,3,1694725212.3106244,1694721600.0,
6877,,,27.34997490825,27.3,27.4,,,,4,1694725212.3106744,1694721600.0,
6878,,,19.150025097138887,19.1,19.2,,,,5,1694725212.310729,1694721600.0,
6879,,,23.49083426858334,23.3,23.7,,,,6,1694725212.3108087,1694721600.0,
6880,,,920.8226698822778,913.9,929.3,,,,7,1694725212.3108573,1694721600.0,
6881,,,2998.602771042472,2990.2,3005.5,,,,8,1694725212.3109026,1694721600.0,
6882,,,6.9807517791111104,6.9,7.2,,,,9,1694725212.310948,1694721600.0,
6883,,,90.3670791641111,88.7,93.4,,,,10,1694725212.310994,1694721600.0,
6884,,,1203.198780570972,1200.1,1204.9,,,,11,1694725212.3110402,1694721600.0,
6885,,,0.6503821299388889,0.29,1.58,,,,12,1694725212.311099,1694721600.0,
6886,,,0.6468474159999998,0.43,1.03,,,,13,1694725212.311175,1694721600.0,
6887,,,0.6509902277472223,0.53,0.76,,,,14,1694725212.3112235,1694721600.0,
6888,,,,,,,68424.4,60540.899999999994,15,1694725212.311268,1694721600.0,
6889,,,,,,,48883.9,41580.600000000006,16,1694725212.3113124,1694721600.0,
6890,,,0.16039569874666668,0.149,0.172,,,,17,1694725212.3113885,1694721600.0,
6891,,,0.08926560659027777,0.058,0.118,,,,18,1694725212.3114417,1694721600.0,
6892,,,,,,,216855242.0,185254010.0,19,1694725212.3114867,1694721600.0,
6893,,,,,,,198482313.0,168449554.0,20,1694725212.3115344,1694721600.0,
6894,,,18.92656834888889,13.0,26.0,,,,21,1694725212.3115795,1694721600.0,
6895,,,2.6200000000000006,2.62,2.62,,,,22,1694725212.311624,1694721600.0,
6896,,,373.1139889336111,363.0,383.0,,,,23,1694725212.31166,1694721600.0,
6897,,,0.42,0.42,0.42,,,,24,1694725212.311696,1694721600.0,
6898,,,0.0,0.0,0.0,,,,25,1694725212.3117485,1694721600.0,
6899,,,475.0,475.0,475.0,,,,26,1694725212.311816,1694721600.0,
6900,,,0.0,0.0,0.0,,,,27,1694725212.311867,1694721600.0,
6901,,,1288.158507723475,315.58,4616.72,,,,28,1694725212.311917,1694721600.0,
6902,,,8180.552714719808,8180.0713,8181.3419,,,,29,1694725212.3119547,1694721600.0,
6903,,,,,,,74.9337947599995,74.9279117399995,30,1694725212.3119915,1694721600.0,1694353857.954312
6904,,,,,,,652.954,182.12909999999994,31,1694725212.312029,1694721600.0,
6905,,,765.5177097146807,275.83,2777.03,,,,32,1694725212.3120644,1694721600.0,
6906,,,,,,,4506.6391,89.30250000000069,33,1694725212.3120997,1694721600.0,
6907,,,,,,,0.0018,0.0,34,1694725212.3121462,1694721600.0,
6908,,,120.1119901765111,118.16,123.19,,,,35,1694725212.3122034,1694721600.0,
6909,,,522.7679184213001,34.63,1877.94,,,,36,1694725212.3122532,1694721600.0,
6910,,,,,,,3674.7028,92.86130000000003,37,1694725212.3122916,1694721600.0,
6911,,,,,,,2.4905,0.0,38,1694725212.3123274,1694721600.0,
6912,,,120.11199004991666,118.16,123.19,,,,39,1694725212.3123941,1694721600.0,
6913,,,100.0,100.0,100.0,,,,40,1694725212.312434,1694721600.0,
6914,,,76.84667184105554,76.6,77.2,,,,41,1694725212.3124702,1694721600.0,
6915,,,76.8455146026111,76.6,77.2,,,,42,1694725212.3125143,1694721600.0,
6916,,,50.852705979722224,50.0,52.0,,,,43,1694725212.3125496,1694721600.0,
6917,,,-59.37576928083334,-62.0,-57.0,,,,44,1694725212.312588,1694721600.0,
6918,,,,,,,59.101,2.610999999999997,45,1694725212.312624,1694721600.0,
6919,,,,,,,0.654,2.6109999999999975,46,1694725212.3126605,1694721600.0,
6920,,,26.278042256388886,0.0,683.0,,,,47,1694725212.3126965,1694721600.0,
6921,,,84.34704041222223,0.0,1642.0,,,,48,1694725212.3127325,1694721600.0,
6922,,,76.67732585694444,0.0,1502.0,,,,49,1694725212.3127692,1694721600.0,
6923,,,0.02816906453888889,0.0,1.0,,,,50,1694725212.3128073,1694721600.0,
6924,,,116.49231748305556,113.0,119.0,,,,51,1694725212.3128479,1694721600.0,
6925,,,0.7298028971686112,0.0,13.964,,,,52,1694725212.3170087,1694721600.0,
6926,,,-59.279624558333325,-62.0,-57.0,,,,53,1694725212.3170633,1694721600.0,
6927,,,,,,,451.915,10.463000000000022,54,1694725212.3170998,1694721600.0,
6928,,,,,,,2.183,10.463999999999835,55,1694725212.317134,1694721600.0,
6929,,,97.95716213416665,89.0,130.0,,,,56,1694725212.3171682,1694721600.0,
6930,,,113.53784301805554,103.0,148.0,,,,57,1694725212.3172023,1694721600.0,
6931,,,56.27409120249998,0.0,114.0,,,,58,1694725212.3172362,1694721600.0,
6932,,,0.8638174695916666,0.64,1.0,,,,59,1694725212.3172696,1694721600.0,
6933,,,124.67664018194444,122.0,128.0,,,,60,1694725212.3173027,1694721600.0,
6934,,,0.9113671820949999,0.823,1.19,,,,61,1694725212.3173842,1694721600.0,
6935,,,1.1999999999999997,1.2,1.2,,,,62,1694725212.3174174,1694721600.0,
6936,,,118.82283487644617,116.8,121.1,,,,63,1694725212.317447,1694721600.0,
6937,,,0.015070097243111591,0.0,0.021,,,,64,1694725212.3174763,1694721600.0,
6938,,,,,,,8.842271,0.6331579999999999,65,1694725212.317506,1694721600.0,
6939,,,129.52705479132075,129.02,129.92,,,,66,1694725212.3175352,1694721600.0,
6940,,,-80.84443823577354,-89.0,-75.0,,,,67,1694725212.3175642,1694721600.0,
6941,,,29.890073132454045,1.40489156965745,4450.50348913841,,,,1,1694728811.879613,1694725200.0,
6942,,,2.5704382745473864,0.631489399789703,74.6605389098837,,,,2,1694728811.879789,1694725200.0,
6943,,,58.97496723061111,58.9,59.1,,,,3,1694728811.8798702,1694725200.0,
6944,,,27.41875150866667,27.4,27.5,,,,4,1694728811.8799348,1694725200.0,
6945,,,19.080415182083332,19.0,19.1,,,,5,1694728811.8799925,1694725200.0,
6946,,,23.404721427638886,23.2,23.7,,,,6,1694728811.8800495,1694725200.0,
6947,,,917.3167002368056,910.5,928.0,,,,7,1694728811.8801117,1694725200.0,
6948,,,3002.1108121594166,2991.5,3008.9,,,,8,1694728811.88016,1694725200.0,
6949,,,7.349104970027779,7.2,7.4,,,,9,1694728811.8802085,1694725200.0,
6950,,,94.96813840002778,93.4,95.4,,,,10,1694728811.8802562,1694725200.0,
6951,,,1198.5381119686947,1198.1,1200.1,,,,11,1694728811.8803034,1694725200.0,
6952,,,0.924580113163889,0.52,1.49,,,,12,1694728811.8803926,1694725200.0,
6953,,,0.9097377976250001,0.69,1.16,,,,13,1694728811.8804462,1694725200.0,
6954,,,0.8633849333277778,0.72,1.04,,,,14,1694728811.8804953,1694725200.0,
6955,,,,,,,68972.9,61089.399999999994,15,1694728811.8805418,1694725200.0,
6956,,,,,,,49191.0,41887.700000000004,16,1694728811.8805943,1694725200.0,
6957,,,0.15969751147277778,0.145,0.172,,,,17,1694728811.880643,1694725200.0,
6958,,,0.08940422746833333,0.056,0.119,,,,18,1694728811.8806906,1694725200.0,
6959,,,,,,,218056708.0,186455476.0,19,1694728811.8807368,1694725200.0,
6960,,,,,,,199536216.0,169503457.0,20,1694728811.8807933,1694725200.0,
6961,,,18.855848120555553,12.0,26.0,,,,21,1694728811.8808417,1694725200.0,
6962,,,2.6200000000000006,2.62,2.62,,,,22,1694728811.8808928,1694725200.0,
6963,,,393.49417175166667,383.0,404.0,,,,23,1694728811.8809469,1694725200.0,
6964,,,0.42,0.42,0.42,,,,24,1694728811.8809984,1694725200.0,
6965,,,0.0,0.0,0.0,,,,25,1694728811.8810506,1694725200.0,
6966,,,475.0,475.0,475.0,,,,26,1694728811.8810992,1694725200.0,
6967,,,0.0,0.0,0.0,,,,27,1694728811.8811443,1694725200.0,
6968,,,1442.0332759878027,361.33,8572.88,,,,28,1694728811.8811886,1694725200.0,
6969,,,8182.201744192567,8181.3419,8182.7356,,,,29,1694728811.8812325,1694725200.0,
6970,,,,,,,75.5071629399995,75.5012799199995,30,1694728811.8812826,1694725200.0,1694353857.954312
6971,,,,,,,654.3477,183.52280000000002,31,1694728811.881419,1694725200.0,
6972,,,870.0113461162805,307.21,4665.94,,,,32,1694728811.881499,1694725200.0,
6973,,,,,,,4507.4852,90.14860000000044,33,1694728811.8815708,1694725200.0,
6974,,,,,,,0.0018,0.0,34,1694728811.8816392,1694725200.0,
6975,,,122.19549267420554,119.68,123.32,,,,35,1694728811.881725,1694725200.0,
6976,,,571.9712531702445,36.86,4706.76,,,,36,1694728811.8818047,1694725200.0,
6977,,,,,,,3675.2504,93.4088999999999,37,1694728811.8818643,1694725200.0,
6978,,,,,,,2.4905,0.0,38,1694728811.8819108,1694725200.0,
6979,,,122.19549143864445,119.68,123.32,,,,39,1694728811.8819861,1694725200.0,
6980,,,100.0,100.0,100.0,,,,40,1694728811.8820806,1694725200.0,
6981,,,77.38311422380555,77.0,77.5,,,,41,1694728811.882138,1694725200.0,
6982,,,77.38292280933332,77.0,77.5,,,,42,1694728811.882185,1694725200.0,
6983,,,49.81333875444445,48.0,51.0,,,,43,1694728811.8822312,1694725200.0,
6984,,,-60.962582600277784,-67.0,-57.0,,,,44,1694728811.8822885,1694725200.0,
6985,,,,,,,59.128,2.637999999999998,45,1694728811.882377,1694725200.0,
6986,,,,,,,0.681,2.637999999999998,46,1694728811.8824291,1694725200.0,
6987,,,26.11613603388889,0.0,918.0,,,,47,1694728811.8824763,1694725200.0,
6988,,,91.86488771194445,0.0,1733.0,,,,48,1694728811.8825228,1694725200.0,
6989,,,84.15757742833334,0.0,1566.0,,,,49,1694728811.88257,1694725200.0,
6990,,,0.030495556736111113,0.0,1.0,,,,50,1694728811.8826182,1694725200.0,
6991,,,118.56479575694446,116.0,119.0,,,,51,1694728811.8826656,1694725200.0,
6992,,,0.7825960596716666,0.0,14.603,,,,52,1694728811.8827121,1694725200.0,
6993,,,-60.20826062027777,-64.0,-58.0,,,,53,1694728811.8827577,1694725200.0,
6994,,,,,,,452.013,10.560999999999979,54,1694728811.8828454,1694725200.0,
6995,,,,,,,2.281,10.561999999999827,55,1694728811.882896,1694725200.0,
6996,,,98.20142165527777,90.0,131.0,,,,56,1694728811.8829415,1694725200.0,
6997,,,114.32364725805557,104.0,152.0,,,,57,1694728811.8834755,1694725200.0,
6998,,,57.35754932416666,0.0,119.0,,,,58,1694728811.8835418,1694725200.0,
6999,,,0.8600055696888887,0.62,1.0,,,,59,1694728811.8835864,1694725200.0,
7000,,,126.8884668136111,125.0,128.0,,,,60,1694728811.883623,1694725200.0,
7001,,,0.9016435623508333,0.816,1.195,,,,61,1694728811.8836591,1694725200.0,
7002,,,1.1999999999999997,1.2,1.2,,,,62,1694728811.8836966,1694725200.0,
7003,,,121.19119867199998,120.0,122.0,,,,63,1694728811.8837328,1694725200.0,
7004,,,0.011478503871193308,0.0,0.022,,,,64,1694728811.883768,1694725200.0,
7005,,,,,,,8.842271,0.6331579999999999,65,1694728811.8838036,1694725200.0,
7006,,,129.32816684035373,128.66,129.56,,,,66,1694728811.8838408,1694725200.0,
7007,,,-82.06487020687817,-87.0,-76.0,,,,67,1694728811.8838766,1694725200.0,
7008,,,398.5799672348464,1.10089468803759,1531.71721328732,,,,1,1694732411.5474324,1694728800.0,
7009,,,11.513545754026866,0.592406340260083,46.4555439301342,,,,2,1694732411.5476186,1694728800.0,
7010,,,59.11445379644446,59.0,59.2,,,,3,1694732411.5476825,1694728800.0,
7011,,,27.492440763944444,27.4,27.5,,,,4,1694732411.5477247,1694728800.0,
7012,,,19.00755924136111,19.0,19.1,,,,5,1694732411.547767,1694728800.0,
7013,,,23.386246745055548,23.2,23.6,,,,6,1694732411.5478415,1694728800.0,
7014,,,916.6030641390835,907.6,926.2,,,,7,1694732411.5479085,1694728800.0,
7015,,,3002.8256883939725,2993.2,3011.9,,,,8,1694732411.5479772,1694728800.0,
7016,,,7.400000000000001,7.4,7.4,,,,9,1694732411.5480216,1694728800.0,
7017,,,95.39999999999999,95.4,95.4,,,,10,1694732411.5480907,1694728800.0,
7018,,,1198.1000000000001,1198.1,1198.1,,,,11,1694732411.5481305,1694728800.0,
7019,,,1.021704970486111,0.61,1.88,,,,12,1694732411.5481722,1694728800.0,
7020,,,1.0270945358555557,0.79,1.39,,,,13,1694732411.5482464,1694728800.0,
7021,,,1.027615147377778,0.9,1.21,,,,14,1694732411.548302,1694728800.0,
7022,,,,,,,69521.1,61637.600000000006,15,1694732411.548385,1694728800.0,
7023,,,,,,,49496.1,42192.8,16,1694732411.5484488,1694728800.0,
7024,,,0.15959350121222224,0.149,0.172,,,,17,1694732411.5485191,1694728800.0,
7025,,,0.0888934686802778,0.057,0.127,,,,18,1694732411.5485973,1694728800.0,
7026,,,,,,,219245478.0,187644246.0,19,1694732411.5486417,1694728800.0,
7027,,,,,,,200574386.0,170541627.0,20,1694732411.548718,1694728800.0,
7028,,,19.018436476944444,12.0,26.0,,,,21,1694732411.5487638,1694728800.0,
7029,,,2.6200000000000006,2.62,2.62,,,,22,1694732411.54882,1694728800.0,
7030,,,413.57769954333327,404.0,424.0,,,,23,1694732411.5488794,1694728800.0,
7031,,,0.42,0.42,0.42,,,,24,1694732411.5489438,1694728800.0,
7032,,,0.0,0.0,0.0,,,,25,1694732411.5490015,1694728800.0,
7033,,,475.0,475.0,475.0,,,,26,1694732411.5490587,1694728800.0,
7034,,,0.0,0.0,0.0,,,,27,1694732411.5491207,1694728800.0,
7035,,,1006.0644083816945,397.75,5996.12,,,,28,1694732411.5491838,1694728800.0,
7036,,,8183.494984790435,8182.7356,8183.8174,,,,29,1694732411.549238,1694728800.0,
7037,,,,,,,75.9522154599995,75.9463324399995,30,1694732411.549295,1694728800.0,1694353857.954312
7038,,,,,,,655.4295,184.60459999999995,31,1694732411.5493891,1694728800.0,
7039,,,656.4445099924584,278.46,3494.52,,,,32,1694732411.5494497,1694728800.0,
7040,,,,,,,4508.1784,90.84180000000015,33,1694732411.549513,1694728800.0,
7041,,,,,,,0.0018,0.0,34,1694732411.54957,1694728800.0,
7042,,,122.86378283444445,121.72,124.1,,,,35,1694732411.5496285,1694728800.0,
7043,,,349.61542954548327,117.12,2503.72,,,,36,1694732411.5496838,1694728800.0,
7044,,,,,,,3675.639,93.79750000000013,37,1694732411.5497391,1694728800.0,
7045,,,,,,,2.4905,0.0,38,1694732411.5497918,1694728800.0,
7046,,,122.86378281804726,121.72,124.1,,,,39,1694732411.5498438,1694728800.0,
7047,,,100.0,100.0,100.0,,,,40,1694732411.549901,1694728800.0,
7048,,,76.2973851406389,75.7,77.0,,,,41,1694732411.5499601,1694728800.0,
7049,,,76.30115242611112,75.7,77.0,,,,42,1694732411.5500185,1694728800.0,
7050,,,52.32778142805555,50.0,54.0,,,,43,1694732411.550075,1694728800.0,
7051,,,-59.499425321666656,-63.0,-57.0,,,,44,1694732411.5501285,1694728800.0,
7052,,,,,,,59.155,2.664999999999999,45,1694732411.5501683,1694728800.0,
7053,,,,,,,0.707,2.663999999999998,46,1694732411.5502048,1694728800.0,
7054,,,25.663479578055554,0.0,698.0,,,,47,1694732411.5502427,1694728800.0,
7055,,,94.40600203083335,0.0,1140.0,,,,48,1694732411.550282,1694728800.0,
7056,,,86.91194916805553,0.0,1127.0,,,,49,1694732411.5503185,1694728800.0,
7057,,,0.02647332069722222,0.0,1.0,,,,50,1694732411.5504427,1694728800.0,
7058,,,119.31976780472222,116.0,120.0,,,,51,1694732411.550488,1694728800.0,
7059,,,0.8007394333772221,0.0,9.503,,,,52,1694732411.5505476,1694728800.0,
7060,,,-60.280710778611116,-65.0,-57.0,,,,53,1694732411.5505872,1694728800.0,
7061,,,,,,,452.112,10.660000000000025,54,1694732411.5506246,1694728800.0,
7062,,,,,,,2.38,10.66099999999982,55,1694732411.5506766,1694728800.0,
7063,,,97.83753526944444,89.0,132.0,,,,56,1694732411.5507355,1694728800.0,
7064,,,113.94228392111113,104.0,146.0,,,,57,1694732411.5508077,1694728800.0,
7065,,,57.16937713055557,0.0,104.0,,,,58,1694732411.5516832,1694728800.0,
7066,,,0.8596833084527776,0.67,1.0,,,,59,1694732411.55179,1694728800.0,
7067,,,127.6548899386111,126.0,129.0,,,,60,1694732411.551842,1694728800.0,
7068,,,0.8925168645572222,0.811,1.142,,,,61,1694732411.5518923,1694728800.0,
7069,,,3.28846494575,1.2,10.1,,,,62,1694732411.5519457,1694728800.0,
7070,,,122.0048807066389,121.0,122.8,,,,63,1694732411.551991,1694728800.0,
7071,,,0.030704424609722215,0.0,0.087,,,,64,1694732411.5520275,1694728800.0,
7072,,,,,,,8.844269,0.6351560000000003,65,1694732411.5520627,1694728800.0,
7073,,,127.17459595994531,125.6,129.2,,,,66,1694732411.5520973,1694728800.0,
7074,,,-83.53430083551419,-92.0,-78.0,,,,67,1694732411.5521326,1694728800.0,
7075,,,483.2454737758048,1.39369737867441,7399.75093505005,,,,1,1694736012.9924643,1694732400.0,
7076,,,6.448680653357177,0.630658946822381,43.6339374572927,,,,2,1694736012.992637,1694732400.0,
7077,,,59.2557425233611,59.2,59.3,,,,3,1694736012.992704,1694732400.0,
7078,,,27.55699257577778,27.5,27.6,,,,4,1694736012.9927657,1694732400.0,
7079,,,18.941340560083336,18.9,19.0,,,,5,1694736012.9928238,1694732400.0,
7080,,,23.391276113611113,23.2,23.6,,,,6,1694736012.992881,1694732400.0,
7081,,,916.904189209889,909.3,924.9,,,,7,1694736012.9929361,1694732400.0,
7082,,,3002.516955337944,2994.5,3010.2,,,,8,1694736012.9929914,1694732400.0,
7083,,,7.400000000000001,7.4,7.4,,,,9,1694736012.9930465,1694732400.0,
7084,,,95.39999999999999,95.4,95.4,,,,10,1694736012.9931014,1694732400.0,
7085,,,1198.1000000000001,1198.1,1198.1,,,,11,1694736012.9931562,1694732400.0,
7086,,,0.76644665785,0.23,1.4,,,,12,1694736012.9932106,1694732400.0,
7087,,,0.8001678177583332,0.39,1.0,,,,13,1694736012.9932654,1694732400.0,
7088,,,0.8545728942,0.57,0.98,,,,14,1694736012.99332,1694732400.0,
7089,,,,,,,70074.5,62191.0,15,1694736012.99341,1694732400.0,
7090,,,,,,,49800.6,42497.3,16,1694736012.993466,1694732400.0,
7091,,,0.16115450614000001,0.151,0.478,,,,17,1694736012.993519,1694732400.0,
7092,,,0.08869572982194444,0.064,0.126,,,,18,1694736012.9935744,1694732400.0,
7093,,,,,,,220452221.0,188850989.0,19,1694736012.9936268,1694732400.0,
7094,,,,,,,201613723.0,171580964.0,20,1694736012.9936852,1694732400.0,
7095,,,18.97283754472222,13.0,26.0,,,,21,1694736012.9937396,1694732400.0,
7096,,,2.6200000000000006,2.62,2.62,,,,22,1694736012.9937923,1694732400.0,
7097,,,433.4200840191666,424.0,443.0,,,,23,1694736012.9938428,1694732400.0,
7098,,,0.6547062281722221,0.42,0.96,,,,24,1694736012.9938948,1694732400.0,
7099,,,0.0,0.0,0.0,,,,25,1694736012.9939458,1694732400.0,
7100,,,475.0,475.0,475.0,,,,26,1694736012.9939966,1694732400.0,
7101,,,0.0,0.0,0.0,,,,27,1694736012.9940476,1694732400.0,
7102,,,4615.814828405198,508.36,10795.92,,,,28,1694736012.994106,1694732400.0,
7103,,,8185.583910685523,8183.8174,8188.3588,,,,29,1694736012.994165,1694732400.0,
7104,,,,,,,77.8205474199995,77.8146643999995,30,1694736012.9942243,1694732400.0,1694353857.954312
7105,,,,,,,659.9709,189.14600000000002,31,1694736012.994282,1694732400.0,
7106,,,2204.464182109931,259.89,5360.18,,,,32,1694736012.9943712,1694732400.0,
7107,,,,,,,4510.3516,93.01500000000033,33,1694736012.9944339,1694732400.0,
7108,,,,,,,0.0018,0.0,34,1694736012.9944916,1694732400.0,
7109,,,121.62660963466386,119.07,123.88,,,,35,1694736012.994552,1694732400.0,
7110,,,2411.354046188456,68.69,5435.74,,,,36,1694736012.9946108,1694732400.0,
7111,,,,,,,3678.0072,96.16570000000002,37,1694736012.9947019,1694732400.0,
7112,,,,,,,2.4905,0.0,38,1694736012.9947517,1694732400.0,
7113,,,121.62660985018336,119.07,123.88,,,,39,1694736012.9948008,1694732400.0,
7114,,,100.0,100.0,100.0,,,,40,1694736012.9948504,1694732400.0,
7115,,,74.86496835427778,73.9,75.7,,,,41,1694736012.994899,1694732400.0,
7116,,,74.40485843194445,72.7,75.7,,,,42,1694736012.994947,1694732400.0,
7117,,,51.762363843888885,50.0,54.0,,,,43,1694736012.9950078,1694732400.0,
7118,,,-59.490462507222226,-64.0,-57.0,,,,44,1694736012.995093,1694732400.0,
7119,,,,,,,59.179,2.689,45,1694736012.9951468,1694732400.0,
7120,,,,,,,0.024,2.687999999999997,46,1694736012.9951978,1694732400.0,
7121,,,24.119961376944445,0.0,692.0,,,,47,1694736012.9952478,1694732400.0,
7122,,,86.89138290916667,0.0,1696.0,,,,48,1694736012.995298,1694732400.0,
7123,,,79.99650004083331,0.0,1552.0,,,,49,1694736012.9953837,1694732400.0,
7124,,,0.025034218027777777,0.0,1.0,,,,50,1694736012.9954393,1694732400.0,
7125,,,118.53947184805554,115.0,120.0,,,,51,1694736012.9954906,1694732400.0,
7126,,,0.7394662093625,0.0,14.304,,,,52,1694736012.9955416,1694732400.0,
7127,,,-60.285751752500005,-63.0,-58.0,,,,53,1694736012.9955904,1694732400.0,
7128,,,,,,,452.21,10.757999999999981,54,1694736012.995653,1694732400.0,
7129,,,,,,,0.098,10.758999999999812,55,1694736012.9957125,1694732400.0,
7130,,,97.93904020916666,89.0,130.0,,,,56,1694736012.9957728,1694732400.0,
7131,,,114.01288759527777,103.0,146.0,,,,57,1694736012.9958334,1694732400.0,
7132,,,57.005975067499996,0.0,109.0,,,,58,1694736012.9958932,1694732400.0,
7133,,,0.8602633002750001,0.66,1.0,,,,59,1694736012.9959526,1694732400.0,
7134,,,126.80988297638889,124.0,129.0,,,,60,1694736012.9960353,1694732400.0,
7135,,,0.8993083270497221,0.811,1.147,,,,61,1694736012.996098,1694732400.0,
7136,,,14.119746968156369,9.8,42.3,,,,62,1694736012.9961581,1694732400.0,
7137,,,121.15477490646347,119.7,122.8,,,,63,1694736012.9962184,1694732400.0,
7138,,,0.12067978980275292,0.085,0.349,,,,64,1694736012.9962764,1694732400.0,
7139,,,,,,,8.860588,0.6514749999999996,65,1694736012.9963312,1694732400.0,
7140,,,122.84359679468992,120.92,125.06,,,,66,1694736012.9964144,1694732400.0,
7141,,,-82.61903716986781,-89.0,-78.0,,,,67,1694736012.9969656,1694732400.0,
7142,,,58.29922757914658,1.3960714586914,589.91585620098,,,,1,1694739611.1340725,1694736000.0,
7143,,,7.021643570019957,0.624347855318789,89.9140792335787,,,,2,1694739611.1342,1694736000.0,
7144,,,59.400583973111104,59.3,59.5,,,,3,1694739611.134239,1694736000.0,
7145,,,27.61069332630556,27.6,27.7,,,,4,1694739611.1342757,1694736000.0,
7146,,,18.8893066715,18.8,18.9,,,,5,1694739611.134311,1694736000.0,
7147,,,23.38197704252778,23.2,23.8,,,,6,1694739611.1343744,1694736000.0,
7148,,,916.5221522638057,910.0,932.8,,,,7,1694739611.1344128,1694736000.0,
7149,,,3002.90380521575,2986.6,3009.4,,,,8,1694739611.1344478,1694736000.0,
7150,,,7.400000000000001,7.4,7.4,,,,9,1694739611.1344829,1694736000.0,
7151,,,95.39999999999999,95.4,95.4,,,,10,1694739611.1345165,1694736000.0,
7152,,,1198.1000000000001,1198.1,1198.1,,,,11,1694739611.1345503,1694736000.0,
7153,,,0.618291319525,0.22,1.77,,,,12,1694739611.1345837,1694736000.0,
7154,,,0.5738769380694445,0.36,1.15,,,,13,1694739611.1346176,1694736000.0,
7155,,,0.5626562960194444,0.44,0.84,,,,14,1694739611.134652,1694736000.0,
7156,,,,,,,70621.6,62738.100000000006,15,1694739611.1346853,1694736000.0,
7157,,,,,,,50104.9,42801.600000000006,16,1694739611.1347191,1694736000.0,
7158,,,0.15925191550222226,0.151,0.171,,,,17,1694739611.1347523,1694736000.0,
7159,,,0.08859859664333335,0.064,0.127,,,,18,1694739611.1347852,1694736000.0,
7160,,,,,,,221629023.0,190027791.0,19,1694739611.1348183,1694736000.0,
7161,,,,,,,202621342.0,172588583.0,20,1694739611.1348538,1694736000.0,
7162,,,18.898337548888886,14.0,26.0,,,,21,1694739611.1348872,1694736000.0,
7163,,,2.6200000000000006,2.62,2.62,,,,22,1694739611.1349206,1694736000.0,
7164,,,452.9972520688889,443.0,463.0,,,,23,1694739611.1349547,1694736000.0,
7165,,,1.058794834988889,0.96,1.16,,,,24,1694739611.1349893,1694736000.0,
7166,,,0.0,0.0,0.0,,,,25,1694739611.135024,1694736000.0,
7167,,,475.0,475.0,475.0,,,,26,1694739611.1350574,1694736000.0,
7168,,,0.0,0.0,0.0,,,,27,1694739611.1350906,1694736000.0,
7169,,,1928.349093002322,788.74,9836.53,,,,28,1694739611.1351252,1694736000.0,
7170,,,8189.567423772091,8188.3588,8190.3703,,,,29,1694739611.1351593,1694736000.0,
7171,,,,,,,78.6480785199994,78.6421954999994,30,1694739611.1351938,1694736000.0,1694353857.954312
7172,,,,,,,661.9824,191.15749999999997,31,1694739611.1352282,1694736000.0,
7173,,,856.819107562689,257.31,4712.99,,,,32,1694739611.1352627,1694736000.0,
7174,,,,,,,4511.2499,93.91330000000016,33,1694739611.1353068,1694736000.0,
7175,,,,,,,0.0018,0.0,34,1694739611.1353605,1694736000.0,
7176,,,123.45553930799723,121.09,124.52,,,,35,1694739611.1353962,1694736000.0,
7177,,,1071.5286650538972,414.18,5123.54,,,,36,1694739611.13543,1694736000.0,
7178,,,,,,,3679.1204,97.2788999999998,37,1694739611.1354663,1694736000.0,
7179,,,,,,,2.4905,0.0,38,1694739611.1355014,1694736000.0,
7180,,,123.45553903546387,121.09,124.52,,,,39,1694739611.1355379,1694736000.0,
7181,,,100.0,100.0,100.0,,,,40,1694739611.1355743,1694736000.0,
7182,,,73.88519659488888,73.8,74.1,,,,41,1694739611.135608,1694736000.0,
7183,,,72.76215355672223,72.3,73.0,,,,42,1694739611.1356425,1694736000.0,
7184,,,54.525280109166665,52.0,57.0,,,,43,1694739611.135677,1694736000.0,
7185,,,-59.39166192361111,-63.0,-57.0,,,,44,1694739611.135714,1694736000.0,
7186,,,,,,,59.206,2.716000000000001,45,1694739611.135747,1694736000.0,
7187,,,,,,,0.051,2.7149999999999963,46,1694739611.1357803,1694736000.0,
7188,,,26.081600384999998,0.0,1012.0,,,,47,1694739611.1358144,1694736000.0,
7189,,,90.28432566750001,0.0,1347.0,,,,48,1694739611.135848,1694736000.0,
7190,,,82.58069270305555,0.0,1151.0,,,,49,1694739611.1358812,1694736000.0,
7191,,,0.03005908703611111,0.0,1.0,,,,50,1694739611.135918,1694736000.0,
7192,,,120.2173298161111,118.0,121.0,,,,51,1694739611.1359537,1694736000.0,
7193,,,0.7582153947363888,0.0,11.168,,,,52,1694739611.1359947,1694736000.0,
7194,,,-59.74326470305555,-64.0,-57.0,,,,53,1694739611.1360285,1694736000.0,
7195,,,,,,,452.308,10.855999999999995,54,1694739611.1360617,1694736000.0,
7196,,,,,,,0.197,10.857999999999805,55,1694739611.1360953,1694736000.0,
7197,,,97.72003823250002,89.0,134.0,,,,56,1694739611.1361296,1694736000.0,
7198,,,114.26403147194446,104.0,155.0,,,,57,1694739611.1361644,1694736000.0,
7199,,,57.81912524472222,0.0,116.0,,,,58,1694739611.136199,1694736000.0,
7200,,,0.8564633759083335,0.63,1.0,,,,59,1694739611.1362338,1694736000.0,
7201,,,128.6710498719444,127.0,130.0,,,,60,1694739611.1362684,1694736000.0,
7202,,,0.8881182558227777,0.802,1.203,,,,61,1694739611.136302,1694736000.0,
7203,,,9.957004089471967,9.9,10.0,,,,62,1694739611.1363559,1694736000.0,
7204,,,122.98058702770447,121.9,123.7,,,,63,1694739611.1363912,1694736000.0,
7205,,,0.08600919949661072,0.085,0.087,,,,64,1694739611.136425,1694736000.0,
7206,,,,,,,8.870002,0.6608889999999992,65,1694739611.1364653,1694736000.0,
7207,,,121.08166249738464,119.66,122.54,,,,66,1694739611.1366134,1694736000.0,
7208,,,-82.508643595151,-92.0,-77.0,,,,67,1694739611.1366544,1694736000.0,
7209,,,148.69490994382502,1.430903565099,951.925973870866,,,,1,1694743212.4265897,1694739600.0,
7210,,,2.5191390043537765,0.708670523607955,13.5371777635549,,,,2,1694743212.4267538,1694739600.0,
7211,,,59.54902355008334,59.5,59.6,,,,3,1694743212.4268172,1694739600.0,
7212,,,27.699999999999992,27.7,27.7,,,,4,1694743212.4268699,1694739600.0,
7213,,,18.800000000000004,18.8,18.8,,,,5,1694743212.426919,1694739600.0,
7214,,,23.38124882566667,23.2,23.6,,,,6,1694743212.4269676,1694739600.0,
7215,,,916.4503374049722,907.8,924.4,,,,7,1694743212.427015,1694739600.0,
7216,,,3002.973840509445,2995.0,3011.7,,,,8,1694743212.4270637,1694739600.0,
7217,,,7.439023087861112,7.4,7.5,,,,9,1694743212.4271104,1694739600.0,
7218,,,95.79731448849999,95.4,96.4,,,,10,1694743212.4271584,1694739600.0,
7219,,,1197.7043522613335,1197.1,1198.1,,,,11,1694743212.4272058,1694739600.0,
7220,,,0.8744001236361112,0.52,1.46,,,,12,1694743212.4272509,1694739600.0,
7221,,,0.8863776756416666,0.71,1.14,,,,13,1694743212.4272954,1694739600.0,
7222,,,0.8531380595083332,0.8,0.94,,,,14,1694743212.4273708,1694739600.0,
7223,,,,,,,71178.7,63295.2,15,1694743212.4274204,1694739600.0,
7224,,,,,,,50428.8,43125.50000000001,16,1694743212.4274707,1694739600.0,
7225,,,0.16224130511555557,0.152,0.174,,,,17,1694743212.4275167,1694739600.0,
7226,,,0.09429407403527779,0.063,0.131,,,,18,1694743212.4275615,1694739600.0,
7227,,,,,,,222939707.0,191338475.0,19,1694743212.4276066,1694739600.0,
7228,,,,,,,203758764.0,173726005.0,20,1694743212.4276538,1694739600.0,
7229,,,19.84443703583333,14.0,27.0,,,,21,1694743212.4276998,1694739600.0,
7230,,,2.6200000000000006,2.62,2.62,,,,22,1694743212.427754,1694739600.0,
7231,,,472.3560106069445,463.0,482.0,,,,23,1694743212.4278276,1694739600.0,
7232,,,1.2219927857888888,1.16,1.25,,,,24,1694743212.4279137,1694739600.0,
7233,,,0.0,0.0,0.0,,,,25,1694743212.427978,1694739600.0,
7234,,,475.0,475.0,475.0,,,,26,1694743212.4280348,1694739600.0,
7235,,,0.0,0.0,0.0,,,,27,1694743212.4280925,1694739600.0,
7236,,,1018.8904750856027,791.61,9699.59,,,,28,1694743212.4281442,1694739600.0,
7237,,,8190.917476735911,8190.3703,8191.3923,,,,29,1694743212.4281912,1694739600.0,
7238,,,,,,,79.0685293199994,79.0626462999994,30,1694743212.4282365,1694739600.0,1694353857.954312
7239,,,,,,,663.0044,192.17950000000002,31,1694743212.4282813,1694739600.0,
7240,,,392.97213813356944,257.11,4628.51,,,,32,1694743212.428321,1694739600.0,
7241,,,,,,,4511.6462,94.3096000000005,33,1694743212.4283926,1694739600.0,
7242,,,,,,,0.0018,0.0,34,1694743212.4284303,1694739600.0,
7243,,,124.03107677070831,120.75,124.98,,,,35,1694743212.428467,1694739600.0,
7244,,,625.9132848539056,528.74,5071.08,,,,36,1694743212.4285023,1694739600.0,
7245,,,,,,,3679.7461,97.90459999999985,37,1694743212.4285383,1694739600.0,
7246,,,,,,,2.4905,0.0,38,1694743212.4285743,1694739600.0,
7247,,,124.03107668955555,120.75,124.98,,,,39,1694743212.4286091,1694739600.0,
7248,,,100.0,100.0,100.0,,,,40,1694743212.4286466,1694739600.0,
7249,,,73.90312979838889,73.8,74.1,,,,41,1694743212.4286823,1694739600.0,
7250,,,72.75478515058334,72.3,73.2,,,,42,1694743212.4287176,1694739600.0,
7251,,,57.51570789749999,55.0,59.0,,,,43,1694743212.4287553,1694739600.0,
7252,,,-60.655544648333326,-64.0,-58.0,,,,44,1694743212.428794,1694739600.0,
7253,,,,,,,59.231,2.7409999999999997,45,1694743212.4288313,1694739600.0,
7254,,,,,,,0.076,2.7399999999999958,46,1694743212.4288678,1694739600.0,
7255,,,24.704474252222216,0.0,714.0,,,,47,1694743212.4289048,1694739600.0,
7256,,,82.75686269444445,0.0,1709.0,,,,48,1694743212.428942,1694739600.0,
7257,,,75.59430185916668,0.0,1557.0,,,,49,1694743212.4289784,1694739600.0,
7258,,,0.029329728022222223,0.0,1.0,,,,50,1694743212.4290192,1694739600.0,
7259,,,120.76613766027776,117.0,122.0,,,,51,1694743212.4290855,1694739600.0,
7260,,,0.6913731521183332,0.0,14.359,,,,52,1694743212.4291756,1694739600.0,
7261,,,-59.755846606666665,-64.0,-57.0,,,,53,1694743212.429227,1694739600.0,
7262,,,,,,,452.407,10.954999999999984,54,1694743212.4293113,1694739600.0,
7263,,,,,,,0.295,10.955999999999797,55,1694743212.4293787,1694739600.0,
7264,,,98.11214499250002,89.0,134.0,,,,56,1694743212.429419,1694739600.0,
7265,,,114.40626675111116,103.0,152.0,,,,57,1694743212.4294596,1694739600.0,
7266,,,57.41036706111111,0.0,119.0,,,,58,1694743212.4294991,1694739600.0,
7267,,,0.8589172943916666,0.62,1.0,,,,59,1694743212.4295425,1694739600.0,
7268,,,129.39451214027775,127.0,130.0,,,,60,1694743212.4295793,1694739600.0,
7269,,,0.8846362536916664,0.801,1.17,,,,61,1694743212.4296155,1694739600.0,
7270,,,13.915683707805556,9.9,43.9,,,,62,1694743212.429653,1694739600.0,
7271,,,123.61834096116667,122.6,124.3,,,,63,1694743212.4296904,1694739600.0,
7272,,,0.11699175384694444,0.085,0.355,,,,64,1694743212.429727,1694739600.0,
7273,,,,,,,8.883295,0.6741820000000001,65,1694743212.4297693,1694739600.0,
7274,,,118.75925357069998,117.68,120.02,,,,66,1694743212.4298086,1694739600.0,
7275,,,-83.33812583027778,-93.0,-76.0,,,,67,1694743212.4298434,1694739600.0,
7276,,,368.05859741853027,2.46459973870127,1837.69543553025,,,,1,1694746811.95493,1694743200.0,
7277,,,100.14201367846407,1.20209524391433,9515.1892198842,,,,2,1694746811.9550586,1694743200.0,
7278,,,59.70549736069444,59.6,59.8,,,,3,1694746811.9551044,1694743200.0,
7279,,,27.764417778222224,27.7,27.8,,,,4,1694746811.9551473,1694743200.0,
7280,,,18.73391555244444,18.7,18.8,,,,5,1694746811.9551892,1694743200.0,
7281,,,23.468353807416666,23.2,25.0,,,,6,1694746811.955231,1694743200.0,
7282,,,919.8103443107221,909.0,980.0,,,,7,1694746811.9552717,1694743200.0,
7283,,,2999.616556146278,2939.4,3010.5,,,,8,1694746811.9553118,1694743200.0,
7284,,,7.5,7.5,7.5,,,,9,1694746811.95539,1694743200.0,
7285,,,97.14043067166666,96.4,97.4,,,,10,1694746811.9554238,1694743200.0,
7286,,,1196.362486165667,1196.1,1197.1,,,,11,1694746811.955456,1694743200.0,
7287,,,1.0873749439138891,0.5,1.98,,,,12,1694746811.9554873,1694743200.0,
7288,,,1.0719681592333334,0.77,1.36,,,,13,1694746811.955518,1694743200.0,
7289,,,1.030533834702778,0.86,1.13,,,,14,1694746811.9555492,1694743200.0,
7290,,,,,,,71729.1,63845.600000000006,15,1694746811.9555807,1694743200.0,
7291,,,,,,,50758.8,43455.50000000001,16,1694746811.9556122,1694743200.0,
7292,,,0.16022001142166667,0.153,0.17,,,,17,1694746811.9556444,1694743200.0,
7293,,,0.09608611934583333,0.074,0.149,,,,18,1694746811.9556763,1694743200.0,
7294,,,,,,,224129437.0,192528205.0,19,1694746811.9557076,1694743200.0,
7295,,,,,,,204806742.0,174773983.0,20,1694746811.95574,1694743200.0,
7296,,,23.22733483361111,18.0,32.0,,,,21,1694746811.9557717,1694743200.0,
7297,,,2.6200000000000006,2.62,2.62,,,,22,1694746811.955803,1694743200.0,
7298,,,491.5786933716666,482.0,501.0,,,,23,1694746811.9558334,1694743200.0,
7299,,,1.2923061071555555,1.25,1.38,,,,24,1694746811.9558635,1694743200.0,
7300,,,0.0,0.0,0.0,,,,25,1694746811.955895,1694743200.0,
7301,,,475.0,475.0,475.0,,,,26,1694746811.9559252,1694743200.0,
7302,,,0.0,0.0,0.0,,,,27,1694746811.9559557,1694743200.0,
7303,,,3840.752577597131,668.94,8413.39,,,,28,1694746811.9559867,1694743200.0,
7304,,,8193.30299997065,8191.3923,8195.2355,,,,29,1694746811.9560173,1694743200.0,
7305,,,,,,,80.6496217999994,80.6437387799994,30,1694746811.9560478,1694743200.0,1694353857.954312
7306,,,,,,,666.8476,196.02270000000004,31,1694746811.9560783,1694743200.0,
7307,,,1919.191529455873,203.8,4318.1,,,,32,1694746811.9561093,1694743200.0,
7308,,,,,,,4513.562,96.22540000000026,33,1694746811.9561398,1694743200.0,
7309,,,,,,,0.0018,0.0,34,1694746811.9561706,1694743200.0,
7310,,,123.13770234685553,121.78,124.78,,,,35,1694746811.9562,1694743200.0,
7311,,,1921.5988964466026,464.06,4095.29,,,,36,1694746811.9562304,1694743200.0,
7312,,,,,,,3681.6735,99.83199999999988,37,1694746811.9562607,1694743200.0,
7313,,,,,,,2.4905,0.0,38,1694746811.956291,1694743200.0,
7314,,,123.13770261119167,121.78,124.78,,,,39,1694746811.9563231,1694743200.0,
7315,,,100.0,100.0,100.0,,,,40,1694746811.9563832,1694743200.0,
7316,,,74.15384519419445,73.6,74.5,,,,41,1694746811.9564178,1694743200.0,
7317,,,73.00642724252778,72.1,73.6,,,,42,1694746811.9564493,1694743200.0,
7318,,,58.449453425555554,56.0,60.0,,,,43,1694746811.9564805,1694743200.0,
7319,,,-59.61223794694444,-63.0,-57.0,,,,44,1694746811.956513,1694743200.0,
7320,,,,,,,59.256,2.7659999999999982,45,1694746811.9565444,1694743200.0,
7321,,,,,,,0.102,2.7659999999999956,46,1694746811.956575,1694743200.0,
7322,,,26.70381829,0.0,711.0,,,,47,1694746811.9566472,1694743200.0,
7323,,,90.49714897083332,0.0,1742.0,,,,48,1694746811.956698,1694743200.0,
7324,,,82.85254346694444,0.0,1592.0,,,,49,1694746811.956759,1694743200.0,
7325,,,0.02564081094444445,0.0,1.0,,,,50,1694746811.9568102,1694743200.0,
7326,,,119.74321124805556,117.0,122.0,,,,51,1694746811.9568472,1694743200.0,
7327,,,0.7622452464822222,0.0,14.377,,,,52,1694746811.9568818,1694743200.0,
7328,,,-61.35853909555556,-64.0,-57.0,,,,53,1694746811.956917,1694743200.0,
7329,,,,,,,452.514,11.062000000000012,54,1694746811.9569514,1694743200.0,
7330,,,,,,,0.402,11.0629999999998,55,1694746811.956986,1694743200.0,
7331,,,106.80126191944443,92.0,149.0,,,,56,1694746811.957024,1694743200.0,
7332,,,123.62125092944444,106.0,162.0,,,,57,1694746811.95706,1694743200.0,
7333,,,60.88843874611111,0.0,118.0,,,,58,1694746811.9571893,1694743200.0,
7334,,,0.8648309741805553,0.67,1.0,,,,59,1694746811.9572582,1694743200.0,
7335,,,128.16153854305554,126.0,130.0,,,,60,1694746811.9572897,1694743200.0,
7336,,,0.9648225239947221,0.816,1.272,,,,61,1694746811.9573207,1694743200.0,
7337,,,9.967648770861112,9.9,10.1,,,,62,1694746811.9573886,1694743200.0,
7338,,,122.57064621006337,121.7,124.3,,,,63,1694746811.9576008,1694743200.0,
7339,,,0.08628457729166666,0.085,0.087,,,,64,1694746811.9576342,1694743200.0,
7340,,,,,,,8.892746,0.6836330000000004,65,1694746811.9576645,1694743200.0,
7341,,,117.1346723451677,116.6,117.86,,,,66,1694746811.9576943,1694743200.0,
7342,,,-82.98945277833892,-91.0,-78.0,,,,67,1694746811.957724,1694743200.0,
7343,,,58.71663769952479,1.3733609477299,518.393145683003,,,,1,1694750428.087178,1694746800.0,
7344,,,47.94447248081582,0.551097824678646,2865.86866367197,,,,2,1694750428.0873284,1694746800.0,
7345,,,59.84980666183333,59.8,60.0,,,,3,1694750428.0874224,1694746800.0,
7346,,,27.823554880944442,27.8,27.9,,,,4,1694750428.0874627,1694746800.0,
7347,,,18.675611624277774,18.6,18.7,,,,5,1694750428.0875,1694746800.0,
7348,,,23.350829528388886,23.2,23.6,,,,6,1694750428.0875363,1694746800.0,
7349,,,915.3039695948056,908.3,925.5,,,,7,1694750428.0875728,1694746800.0,
7350,,,3004.1208053459172,2993.9,3011.1,,,,8,1694750428.087608,1694746800.0,
7351,,,7.567726474249999,7.5,7.6,,,,9,1694750428.0876434,1694746800.0,
7352,,,97.64818602963891,97.4,97.9,,,,10,1694750428.087679,1694746800.0,
7353,,,1195.8970371410276,1195.6,1196.1,,,,11,1694750428.087716,1694746800.0,
7354,,,1.4215637124416665,0.79,2.54,,,,12,1694750428.087755,1694746800.0,
7355,,,1.3594812088138888,1.0,2.02,,,,13,1694750428.087791,1694746800.0,
7356,,,1.267066328652778,1.05,1.68,,,,14,1694750428.0878267,1694746800.0,
7357,,,,,,,72273.4,64389.899999999994,15,1694750428.087862,1694746800.0,
7358,,,,,,,51066.0,43762.700000000004,16,1694750428.087898,1694746800.0,
7359,,,0.1585412441875,0.152,0.164,,,,17,1694750428.0879335,1694746800.0,
7360,,,0.08937330061444447,0.062,0.161,,,,18,1694750428.0879693,1694746800.0,
7361,,,,,,,225251646.0,193650414.0,19,1694750428.0880058,1694746800.0,
7362,,,,,,,205783318.0,175750559.0,20,1694750428.088045,1694746800.0,
7363,,,23.337564726111115,15.0,31.0,,,,21,1694750428.0880833,1694746800.0,
7364,,,2.6200000000000006,2.62,2.62,,,,22,1694750428.0881195,1694746800.0,
7365,,,510.7163135277778,501.0,520.0,,,,23,1694750428.0888815,1694746800.0,
7366,,,1.4262268422833335,1.38,1.46,,,,24,1694750428.0889764,1694746800.0,
7367,,,0.0,0.0,0.0,,,,25,1694750428.0890155,1694746800.0,
7368,,,475.0,475.0,475.0,,,,26,1694750428.0890536,1694746800.0,
7369,,,0.0,0.0,0.0,,,,27,1694750428.08909,1694746800.0,
7370,,,1418.2285365399694,322.06,6364.11,,,,28,1694750428.0891323,1694746800.0,
7371,,,8195.94799017206,8195.2355,8196.6711,,,,29,1694750428.089168,1694746800.0,
7372,,,,,,,81.2402276399993,81.2343446199993,30,1694750428.0892425,1694746800.0,1694353857.954312
7373,,,,,,,668.2832,197.45829999999995,31,1694750428.0892978,1694746800.0,
7374,,,741.5961711894223,217.29,3564.37,,,,32,1694750428.0893602,1694746800.0,
7375,,,,,,,4514.3111,96.97450000000026,33,1694750428.0893993,1694746800.0,
7376,,,,,,,0.0018,0.0,34,1694750428.0894344,1694746800.0,
7377,,,123.75525579863056,122.81,125.41,,,,35,1694750428.08947,1694746800.0,
7378,,,676.6250682005,33.54,2914.65,,,,36,1694750428.0895061,1694746800.0,
7379,,,,,,,3682.36,100.51850000000013,37,1694750428.0895422,1694746800.0,
7380,,,,,,,2.4905,0.0,38,1694750428.0895777,1694746800.0,
7381,,,123.75525601777224,122.81,125.41,,,,39,1694750428.0896125,1694746800.0,
7382,,,100.0,100.0,100.0,,,,40,1694750428.089668,1694746800.0,
7383,,,73.49301397144444,73.2,73.8,,,,41,1694750428.089736,1694746800.0,
7384,,,72.62083013922222,72.3,73.0,,,,42,1694750428.0897827,1694746800.0,
7385,,,58.58555168,55.0,60.0,,,,43,1694750428.0898192,1694746800.0,
7386,,,-59.480268920555545,-63.0,-57.0,,,,44,1694750428.0898578,1694746800.0,
7387,,,,,,,59.281,2.790999999999997,45,1694750428.0898933,1694746800.0,
7388,,,,,,,0.127,2.790999999999995,46,1694750428.089928,1694746800.0,
7389,,,23.870779960833335,0.0,715.0,,,,47,1694750428.0900047,1694746800.0,
7390,,,87.13949072944445,0.0,1713.0,,,,48,1694750428.090049,1694746800.0,
7391,,,80.27788366861111,0.0,1569.0,,,,49,1694750428.090085,1694746800.0,
7392,,,0.02697379262777778,0.0,1.0,,,,50,1694750428.0901208,1694746800.0,
7393,,,120.35906545027781,117.0,122.0,,,,51,1694750428.0901546,1694746800.0,
7394,,,0.7304271923186111,0.0,14.285,,,,52,1694750428.090189,1694746800.0,
7395,,,-61.55592400805556,-66.0,-58.0,,,,53,1694750428.0902247,1694746800.0,
7396,,,,,,,452.634,11.182000000000016,54,1694750428.0902586,1694746800.0,
7397,,,,,,,0.523,11.183999999999799,55,1694750428.090293,1694746800.0,
7398,,,120.69009249277777,91.0,158.0,,,,56,1694750428.0903287,1694746800.0,
7399,,,136.8953803097222,106.0,171.0,,,,57,1694750428.0903995,1694746800.0,
7400,,,63.243576746666655,0.0,114.0,,,,58,1694750428.090435,1694746800.0,
7401,,,0.8806183147666665,0.69,1.0,,,,59,1694750428.0904706,1694746800.0,
7402,,,128.65719842055555,125.0,130.0,,,,60,1694750428.0905063,1694746800.0,
7403,,,1.0637875241533334,0.818,1.336,,,,61,1694750428.0905414,1694746800.0,
7404,,,10.001248085333334,10.0,10.1,,,,62,1694750428.090576,1694746800.0,
7405,,,123.15524549838887,121.6,124.3,,,,63,1694750428.0906112,1694746800.0,
7406,,,0.08628635269888886,0.086,0.087,,,,64,1694750428.0906448,1694746800.0,
7407,,,,,,,8.902252,0.6931390000000004,65,1694750428.090679,1694746800.0,
7408,,,116.812163593482,116.24,117.32,,,,66,1694750428.0907128,1694746800.0,
7409,,,-83.82073826260938,-88.0,-79.0,,,,67,1694750428.090746,1694746800.0,
7410,,,3.8780664420159714,0.991056745593423,73.1064506323377,,,,1,1694754214.671523,1694750400.0,
7411,,,1.4316358443219854,0.505228658883122,12.2017818233361,,,,2,1694754214.6716273,1694750400.0,
7412,,,60.01648955358334,59.9,60.1,,,,3,1694754214.671661,1694750400.0,
7413,,,27.899999999999995,27.9,27.9,,,,4,1694754214.6716921,1694750400.0,
7414,,,18.599999999999998,18.6,18.6,,,,5,1694754214.6717255,1694750400.0,
7415,,,23.158934720666664,23.0,23.7,,,,6,1694754214.6717587,1694750400.0,
7416,,,907.7303840693056,899.9,928.1,,,,7,1694754214.6717892,1694750400.0,
7417,,,3011.692116047416,2991.3,3019.5,,,,8,1694754214.671818,1694750400.0,
7418,,,7.8391850970277765,7.6,8.0,,,,9,1694754214.6718488,1694750400.0,
7419,,,101.46495009586114,97.7,103.9,,,,10,1694754214.6718771,1694750400.0,
7420,,,1192.0911980068333,1189.6,1195.9,,,,11,1694754214.6719053,1694750400.0,
7421,,,2.304652167358333,1.64,3.41,,,,12,1694754214.6719334,1694750400.0,
7422,,,2.2736370116888893,1.89,2.67,,,,13,1694754214.6719637,1694750400.0,
7423,,,2.140633826872222,1.66,2.36,,,,14,1694754214.6719928,1694750400.0,
7424,,,,,,,72811.1,64927.600000000006,15,1694754214.672022,1694750400.0,
7425,,,,,,,51351.8,44048.50000000001,16,1694754214.6720507,1694750400.0,
7426,,,0.1568679508991667,0.028,0.17,,,,17,1694754214.6720788,1694750400.0,
7427,,,0.0836109475411111,0.023,0.167,,,,18,1694754214.6721077,1694750400.0,
7428,,,,,,,226346569.0,194745337.0,19,1694754214.6721358,1694750400.0,
7429,,,,,,,206730581.0,176697822.0,20,1694754214.6721659,1694750400.0,
7430,,,18.016555624722223,7.0,31.0,,,,21,1694754214.6721947,1694750400.0,
7431,,,1.4675498268111113,1.46,2.62,,,,22,1694754214.672257,1694750400.0,
7432,,,10.663666675833335,0.0,520.0,,,,23,1694754214.6722875,1694750400.0,
7433,,,0.00944728932222222,0.0,1.46,,,,24,1694754214.6723156,1694750400.0,
7434,,,0.0,0.0,0.0,,,,25,1694754214.6723735,1694750400.0,
7435,,,519.6211278874999,475.0,520.0,,,,26,1694754214.6724038,1694750400.0,
7436,,,0.0,0.0,0.0,,,,27,1694754214.6724336,1694750400.0,
7437,,,1209.5085958016887,217.49,6761.17,,,,28,1694754214.6724632,1694750400.0,
7438,,,8197.253654149228,8196.6711,8197.8666,,,,29,1694754214.672493,1694750400.0,
7439,,,,,,,81.7320563399994,81.7261733199994,30,1694754214.6725225,1694750400.0,1694353857.954312
7440,,,,,,,669.4787,198.6538,31,1694754214.6725519,1694750400.0,
7441,,,939.6567420074307,183.06,4289.31,,,,32,1694754214.6725807,1694750400.0,
7442,,,,,,,4515.2383,97.90170000000035,33,1694754214.6726096,1694750400.0,
7443,,,,,,,0.0018,0.0,34,1694754214.672638,1694750400.0,
7444,,,125.08844059525278,123.88,125.83,,,,35,1694754214.672667,1694750400.0,
7445,,,269.856036659925,33.47,2561.93,,,,36,1694754214.672696,1694750400.0,
7446,,,,,,,3682.6283,100.78679999999986,37,1694754214.672725,1694750400.0,
7447,,,,,,,2.4905,0.0,38,1694754214.6727543,1694750400.0,
7448,,,125.08844060719441,123.88,125.83,,,,39,1694754214.6727848,1694750400.0,
7449,,,100.0,100.0,100.0,,,,40,1694754214.6728172,1694750400.0,
7450,,,73.5847134463889,73.4,73.6,,,,41,1694754214.6728485,1694750400.0,
7451,,,72.76624632605557,72.5,72.9,,,,42,1694754214.6728806,1694750400.0,
7452,,,58.71370127666666,58.0,60.0,,,,43,1694754214.6729095,1694750400.0,
7453,,,-59.42503458972223,-63.0,-58.0,,,,44,1694754214.672939,1694750400.0,
7454,,,,,,,59.307,2.817,45,1694754214.6729677,1694750400.0,
7455,,,,,,,0.153,2.816999999999994,46,1694754214.672996,1694750400.0,
7456,,,26.311513810833333,0.0,717.0,,,,47,1694754214.6730242,1694750400.0,
7457,,,89.44704434500001,0.0,1237.0,,,,48,1694754214.6730523,1694750400.0,
7458,,,81.77356079083332,0.0,1177.0,,,,49,1694754214.67308,1694750400.0,
7459,,,0.025440841161111113,0.0,1.0,,,,50,1694754214.6731071,1694750400.0,
7460,,,120.95853965694444,118.0,122.0,,,,51,1694754214.6731353,1694750400.0,
7461,,,0.7453806165858334,0.0,10.161,,,,52,1694754214.673163,1694750400.0,
7462,,,-59.96768931527779,-64.0,-58.0,,,,53,1694754214.673191,1694750400.0,
7463,,,,,,,452.735,11.283000000000015,54,1694754214.6732194,1694750400.0,
7464,,,,,,,0.623,11.283999999999793,55,1694754214.6732464,1694750400.0,
7465,,,99.99189527527778,92.0,137.0,,,,56,1694754214.6732743,1694750400.0,
7466,,,114.88652378861111,105.0,152.0,,,,57,1694754214.6733022,1694750400.0,
7467,,,55.10843283277779,0.0,117.0,,,,58,1694754214.673355,1694750400.0,
7468,,,0.8714591997166669,0.62,1.0,,,,59,1694754214.6733851,1694750400.0,
7469,,,129.6080158258333,127.0,130.0,,,,60,1694754214.6734128,1694750400.0,
7470,,,0.8869883684172222,0.808,1.18,,,,61,1694754214.6734421,1694750400.0,
7471,,,10.002085234694444,10.0,10.1,,,,62,1694754214.6734698,1694750400.0,
7472,,,123.82129476736112,121.6,124.5,,,,63,1694754214.673498,1694750400.0,
7473,,,0.0860333340247222,0.085,0.087,,,,64,1694754214.673612,1694750400.0,
7474,,,,,,,8.91177,0.7026570000000003,65,1694754214.6736465,1694750400.0,
7475,,,116.0601513808,114.98,116.78,,,,66,1694754214.6736734,1694750400.0,
7476,,,-83.31363508833333,-90.0,-78.0,,,,67,1694754214.6737003,1694750400.0,
7477,,,54.417605095277146,1.06180389217834,2181.70106941248,,,,1,1694757611.7750082,1694754000.0,
7478,,,1.6345938707322765,0.553346819742566,13.8311517150666,,,,2,1694757611.775128,1694754000.0,
7479,,,60.16770138894446,60.1,60.3,,,,3,1694757611.775167,1694754000.0,
7480,,,27.98115756763889,27.9,28.0,,,,4,1694757611.7752028,1694754000.0,
7481,,,18.518842437083332,18.5,18.6,,,,5,1694757611.775238,1694754000.0,
7482,,,23.12905078275,23.0,23.3,,,,6,1694757611.7752728,1694754000.0,
7483,,,906.5207504391389,900.0,914.5,,,,7,1694757611.7753067,1694754000.0,
7484,,,3012.9051173413895,3004.9,3019.4,,,,8,1694757611.775371,1694754000.0,
7485,,,8.0,8.0,8.0,,,,9,1694757611.7754068,1694754000.0,
7486,,,103.71345081755557,103.7,103.9,,,,10,1694757611.7754414,1694754000.0,
7487,,,1189.87982376675,1189.6,1189.9,,,,11,1694757611.7754753,1694754000.0,
7488,,,0.8001757204222222,0.06,3.36,,,,12,1694757611.7755089,1694754000.0,
7489,,,0.9407852699472219,0.17,2.79,,,,13,1694757611.775548,1694754000.0,
7490,,,1.2561006317638885,0.31,2.5,,,,14,1694757611.775581,1694754000.0,
7491,,,,,,,73353.9,65470.399999999994,15,1694757611.7756143,1694754000.0,
7492,,,,,,,51653.3,44350.00000000001,16,1694757611.775647,1694754000.0,
7493,,,0.15799406493777776,0.151,0.169,,,,17,1694757611.7756805,1694754000.0,
7494,,,0.08778833585166668,0.052,0.184,,,,18,1694757611.7757134,1694754000.0,
7495,,,,,,,227453770.0,195852538.0,19,1694757611.7757463,1694754000.0,
7496,,,,,,,207693869.0,177661110.0,20,1694757611.7757816,1694754000.0,
7497,,,18.700550897222225,13.0,29.0,,,,21,1694757611.7758167,1694754000.0,
7498,,,1.4600000000000002,1.46,1.46,,,,22,1694757611.7758505,1694754000.0,
7499,,,28.41620361194445,19.0,38.0,,,,23,1694757611.7758837,1694754000.0,
7500,,,0.0,0.0,0.0,,,,24,1694757611.7759163,1694754000.0,
7501,,,0.0,0.0,0.0,,,,25,1694757611.775949,1694754000.0,
7502,,,520.0,520.0,520.0,,,,26,1694757611.7759829,1694754000.0,
7503,,,0.0,0.0,0.0,,,,27,1694757611.7760162,1694754000.0,
7504,,,637.8658066918196,204.96,2375.08,,,,28,1694757611.7760496,1694754000.0,
7505,,,8198.261359391823,8197.8666,8198.5176,,,,29,1694757611.776083,1694754000.0,
7506,,,,,,,81.9998777399994,81.9939947199994,30,1694757611.7761152,1694754000.0,1694353857.954312
7507,,,,,,,670.1297,199.30479999999994,31,1694757611.7761474,1694754000.0,
7508,,,524.1999191625473,170.91,2223.84,,,,32,1694757611.776181,1694754000.0,
7509,,,,,,,4515.7744,98.4378000000006,33,1694757611.7762148,1694754000.0,
7510,,,,,,,0.0018,0.0,34,1694757611.7762475,1694754000.0,
7511,,,125.0213846966861,124.05,126.18,,,,35,1694757611.7762802,1694754000.0,
7512,,,113.63399149458888,33.68,164.52,,,,36,1694757611.7763135,1694754000.0,
7513,,,,,,,3682.7432,100.90169999999989,37,1694757611.776369,1694754000.0,
7514,,,,,,,2.4905,0.0,38,1694757611.7764034,1694754000.0,
7515,,,125.02138474757221,124.05,126.18,,,,39,1694757611.7764366,1694754000.0,
7516,,,100.0,100.0,100.0,,,,40,1694757611.7764697,1694754000.0,
7517,,,73.51039744605555,73.4,73.6,,,,41,1694757611.7765052,1694754000.0,
7518,,,72.59851401655555,72.3,72.7,,,,42,1694757611.7765408,1694754000.0,
7519,,,59.22762257083334,59.0,60.0,,,,43,1694757611.776575,1694754000.0,
7520,,,-59.061457072222225,-61.0,-57.0,,,,44,1694757611.7766094,1694754000.0,
7521,,,,,,,59.333,2.8429999999999964,45,1694757611.776643,1694754000.0,
7522,,,,,,,0.178,2.8419999999999916,46,1694757611.7766778,1694754000.0,
7523,,,25.461256726944445,0.0,719.0,,,,47,1694757611.776712,1694754000.0,
7524,,,86.85972011305556,0.0,1777.0,,,,48,1694757611.776746,1694754000.0,
7525,,,79.4846061938889,0.0,1630.0,,,,49,1694757611.77678,1694754000.0,
7526,,,0.026490437227777785,0.0,1.0,,,,50,1694757611.7768147,1694754000.0,
7527,,,121.16571939999999,118.0,122.0,,,,51,1694757611.7768495,1694754000.0,
7528,,,0.7226364784691667,0.0,14.661,,,,52,1694757611.7768843,1694754000.0,
7529,,,-59.933301023333335,-62.0,-58.0,,,,53,1694757611.7769177,1694754000.0,
7530,,,,,,,452.833,11.381000000000029,54,1694757611.776952,1694754000.0,
7531,,,,,,,0.722,11.382999999999786,55,1694757611.7769866,1694754000.0,
7532,,,98.33033896250004,89.0,134.0,,,,56,1694757611.7770207,1694754000.0,
7533,,,113.21226853888886,103.0,152.0,,,,57,1694757611.7770538,1694754000.0,
7534,,,54.654465136666666,0.0,113.0,,,,58,1694757611.7770867,1694754000.0,
7535,,,0.8697218955916668,0.67,1.0,,,,59,1694757611.7771196,1694754000.0,
7536,,,129.80820753916666,128.0,131.0,,,,60,1694757611.777203,1694754000.0,
7537,,,0.8727081797161111,0.79,1.17,,,,61,1694757611.7773602,1694754000.0,
7538,,,10.003333431555555,10.0,10.1,,,,62,1694757611.7774022,1694754000.0,
7539,,,124.04627793241666,122.8,124.7,,,,63,1694757611.7774355,1694754000.0,
7540,,,0.08603333748999997,0.085,0.087,,,,64,1694757611.7774684,1694754000.0,
7541,,,,,,,8.921297,0.7121839999999988,65,1694757611.7775,1694754000.0,
7542,,,114.8928268177,114.44,115.7,,,,66,1694757611.7775319,1694754000.0,
7543,,,-82.2120669763889,-89.0,-77.0,,,,67,1694757611.777563,1694754000.0,
7544,,,6.192845971131427,1.09910109464296,181.676370499753,,,,1,1694761212.5356045,1694757600.0,
7545,,,6.471823498265235,0.581806362343248,167.570999887982,,,,2,1694761212.5357368,1694757600.0,
7546,,,60.31029802183334,60.2,60.4,,,,3,1694761212.5357778,1694757600.0,
7547,,,28.044884020500003,28.0,28.1,,,,4,1694761212.5358229,1694757600.0,
7548,,,18.455115987583337,18.4,18.5,,,,5,1694761212.5358586,1694757600.0,
7549,,,23.133029720527777,23.0,23.4,,,,6,1694761212.535894,1694757600.0,
7550,,,906.7053239824164,900.7,917.3,,,,7,1694761212.5359282,1694757600.0,
7551,,,3012.7209266778887,3002.2,3018.7,,,,8,1694761212.5359623,1694757600.0,
7552,,,8.0,8.0,8.0,,,,9,1694761212.5359974,1694757600.0,
7553,,,103.41908869191667,103.4,103.7,,,,10,1694761212.5360317,1694757600.0,
7554,,,1190.0872741962223,1189.9,1190.1,,,,11,1694761212.5360665,1694757600.0,
7555,,,0.8353195000361109,0.06,1.74,,,,12,1694761212.5361009,1694757600.0,
7556,,,0.7722827851277779,0.15,1.24,,,,13,1694761212.5361435,1694757600.0,
7557,,,0.6694885420972222,0.3,1.05,,,,14,1694761212.5361786,1694757600.0,
7558,,,,,,,73898.1,66014.6,15,1694761212.5362132,1694757600.0,
7559,,,,,,,51955.1,44651.8,16,1694761212.536247,1694757600.0,
7560,,,0.15854612369555557,0.15,0.175,,,,17,1694761212.5362887,1694757600.0,
7561,,,0.08792153836722223,0.067,0.118,,,,18,1694761212.5363233,1694757600.0,
7562,,,,,,,228584576.0,196983344.0,19,1694761212.5363874,1694757600.0,
7563,,,,,,,208672388.0,178639629.0,20,1694761212.5364485,1694757600.0,
7564,,,19.188538929166665,14.0,28.0,,,,21,1694761212.5364928,1694757600.0,
7565,,,1.4600000000000002,1.46,1.46,,,,22,1694761212.5365276,1694757600.0,
7566,,,47.214052083055556,38.0,57.0,,,,23,1694761212.5365689,1694757600.0,
7567,,,0.0,0.0,0.0,,,,24,1694761212.5366023,1694757600.0,
7568,,,0.0,0.0,0.0,,,,25,1694761212.536636,1694757600.0,
7569,,,520.0,520.0,520.0,,,,26,1694761212.5366695,1694757600.0,
7570,,,0.0,0.0,0.0,,,,27,1694761212.5367022,1694757600.0,
7571,,,327.0278946531944,207.4,1646.81,,,,28,1694761212.5367362,1694757600.0,
7572,,,8198.666406563467,8198.5176,8198.84,,,,29,1694761212.5367687,1694757600.0,
7573,,,,,,,82.1325130999995,82.1266300799995,30,1694761212.5368063,1694757600.0,1694353857.954312
7574,,,,,,,670.4521,199.62719999999996,31,1694761212.536839,1694757600.0,
7575,,,239.77906172844723,170.12,1518.87,,,,32,1694761212.536872,1694757600.0,
7576,,,,,,,4516.0112,98.67460000000028,33,1694761212.5369036,1694757600.0,
7577,,,,,,,0.0018,0.0,34,1694761212.536936,1694757600.0,
7578,,,125.44560326801668,125.1,126.03,,,,35,1694761212.5369735,1694757600.0,
7579,,,87.26888146539721,36.45,184.42,,,,36,1694761212.5370057,1694757600.0,
7580,,,,,,,3682.8288,100.98729999999978,37,1694761212.537038,1694757600.0,
7581,,,,,,,2.4905,0.0,38,1694761212.5370715,1694757600.0,
7582,,,125.44560322478056,125.1,126.03,,,,39,1694761212.5371149,1694757600.0,
7583,,,100.0,100.0,100.0,,,,40,1694761212.5371513,1694757600.0,
7584,,,73.21742423250002,73.2,73.4,,,,41,1694761212.5371873,1694757600.0,
7585,,,72.3125247675,72.1,72.7,,,,42,1694761212.5372214,1694757600.0,
7586,,,59.0,59.0,59.0,,,,43,1694761212.5372577,1694757600.0,
7587,,,-59.2470168636111,-64.0,-58.0,,,,44,1694761212.537292,1694757600.0,
7588,,,,,,,59.359,2.8689999999999998,45,1694761212.5373263,1694757600.0,
7589,,,,,,,0.204,2.8679999999999906,46,1694761212.5373828,1694757600.0,
7590,,,25.285213125000002,0.0,721.0,,,,47,1694761212.5374193,1694757600.0,
7591,,,88.30966268944444,0.0,1484.0,,,,48,1694761212.5374837,1694757600.0,
7592,,,80.94776431944443,0.0,1300.0,,,,49,1694761212.5375266,1694757600.0,
7593,,,0.026838816399999996,0.0,1.0,,,,50,1694761212.5375602,1694757600.0,
7594,,,121.89262834583333,119.0,122.0,,,,51,1694761212.5375938,1694757600.0,
7595,,,0.7318797998419445,0.0,12.167,,,,52,1694761212.5376272,1694757600.0,
7596,,,-59.8056906425,-64.0,-58.0,,,,53,1694761212.5376604,1694757600.0,
7597,,,,,,,452.932,11.480000000000018,54,1694761212.5376935,1694757600.0,
7598,,,,,,,0.82,11.480999999999778,55,1694761212.5377269,1694757600.0,
7599,,,97.5937446422222,89.0,136.0,,,,56,1694761212.5377603,1694757600.0,
7600,,,113.43717182,103.0,148.0,,,,57,1694761212.5377944,1694757600.0,
7601,,,56.40899249944445,0.0,106.0,,,,58,1694761212.5378265,1694757600.0,
7602,,,0.8613946372666667,0.67,1.0,,,,59,1694761212.5378597,1694757600.0,
7603,,,130.41124043555556,129.0,131.0,,,,60,1694761212.5378916,1694757600.0,
7604,,,0.8699598302375001,0.792,1.134,,,,61,1694761212.5379262,1694757600.0,
7605,,,9.998332705416667,9.9,10.1,,,,62,1694761212.5379586,1694757600.0,
7606,,,124.67991988791668,123.7,125.0,,,,63,1694761212.5380933,1694757600.0,
7607,,,0.08570440983083333,0.085,0.086,,,,64,1694761212.5381277,1694757600.0,
7608,,,,,,,8.930833,0.7217199999999995,65,1694761212.5381608,1694757600.0,
7609,,,114.36047164634999,114.08,114.8,,,,66,1694761212.538197,1694757600.0,
7610,,,-81.91859200527777,-87.0,-79.0,,,,67,1694761212.5382295,1694757600.0,
7611,,,5.179030566259623,1.10949510503429,144.07069624382,,,,1,1694764811.932512,1694761200.0,
7612,,,3.9996020586644545,0.60996244249501,153.194930542399,,,,2,1694764811.93269,1694761200.0,
7613,,,60.457377318999995,60.4,60.5,,,,3,1694764811.9327588,1694761200.0,
7614,,,28.100000000000005,28.1,28.1,,,,4,1694764811.9328365,1694761200.0,
7615,,,18.400000000000002,18.4,18.4,,,,5,1694764811.9329083,1694761200.0,
7616,,,23.09095682511111,22.9,23.4,,,,6,1694764811.9329574,1694761200.0,
7617,,,905.0442547189167,898.1,916.4,,,,7,1694764811.9330056,1694761200.0,
7618,,,3014.379784683139,3003.0,3021.4,,,,8,1694764811.9330535,1694761200.0,
7619,,,8.039460407694444,8.0,8.1,,,,9,1694764811.9331026,1694761200.0,
7620,,,103.82877120611114,103.4,104.4,,,,10,1694764811.93315,1694761200.0,
7621,,,1189.720814316611,1189.1,1190.1,,,,11,1694764811.933205,1694761200.0,
7622,,,0.8058008074250002,0.49,1.5,,,,12,1694764811.9332514,1694761200.0,
7623,,,0.8250328626138889,0.68,1.13,,,,13,1694764811.9332986,1694761200.0,
7624,,,0.8597797833833333,0.77,1.04,,,,14,1694764811.9334002,1694761200.0,
7625,,,,,,,74438.1,66554.6,15,1694764811.9334502,1694761200.0,
7626,,,,,,,52252.1,44948.8,16,1694764811.9334965,1694761200.0,
7627,,,0.15730036492166666,0.149,0.167,,,,17,1694764811.9335341,1694761200.0,
7628,,,0.08651595264,0.062,0.114,,,,18,1694764811.9335725,1694761200.0,
7629,,,,,,,229649487.0,198048255.0,19,1694764811.933613,1694761200.0,
7630,,,,,,,209586979.0,179554220.0,20,1694764811.9336522,1694761200.0,
7631,,,18.197206393055556,13.0,24.0,,,,21,1694764811.9336905,1694761200.0,
7632,,,1.4600000000000002,1.46,1.46,,,,22,1694764811.933728,1694761200.0,
7633,,,65.85996954277778,57.0,75.0,,,,23,1694764811.933766,1694761200.0,
7634,,,0.0,0.0,0.0,,,,24,1694764811.9338028,1694761200.0,
7635,,,0.0,0.0,0.0,,,,25,1694764811.9338553,1694761200.0,
7636,,,520.0,520.0,520.0,,,,26,1694764811.933925,1694761200.0,
7637,,,0.0,0.0,0.0,,,,27,1694764811.9339736,1694761200.0,
7638,,,361.4972916923889,207.75,1694.49,,,,28,1694764811.9340146,1694761200.0,
7639,,,8199.04843477988,8198.84,8199.2047,,,,29,1694764811.934054,1694761200.0,
7640,,,,,,,82.2825506799995,82.2766676599995,30,1694764811.9340935,1694761200.0,1694353857.954312
7641,,,,,,,670.8168,199.99189999999993,31,1694764811.9341376,1694761200.0,
7642,,,259.94568673026106,170.23,1546.61,,,,32,1694764811.93418,1694761200.0,
7643,,,,,,,4516.2733,98.9367000000002,33,1694764811.9342198,1694761200.0,
7644,,,,,,,0.0018,0.0,34,1694764811.9342554,1694761200.0,
7645,,,125.67182320781944,125.39,126.26,,,,35,1694764811.934291,1694761200.0,
7646,,,101.56258514357779,36.33,152.7,,,,36,1694764811.934327,1694761200.0,
7647,,,,,,,3682.9314,101.08989999999994,37,1694764811.9343889,1694761200.0,
7648,,,,,,,2.4905,0.0,38,1694764811.9344277,1694761200.0,
7649,,,125.671823549525,125.39,126.26,,,,39,1694764811.9344637,1694761200.0,
7650,,,100.0,100.0,100.0,,,,40,1694764811.934501,1694761200.0,
7651,,,72.99282056833333,72.9,73.2,,,,41,1694764811.9345353,1694761200.0,
7652,,,72.06175077416667,71.8,72.3,,,,42,1694764811.9345791,1694761200.0,
7653,,,59.0,59.0,59.0,,,,43,1694764811.9346156,1694761200.0,
7654,,,-59.453203342222224,-61.0,-57.0,,,,44,1694764811.934662,1694761200.0,
7655,,,,,,,59.383,2.8930000000000007,45,1694764811.934699,1694761200.0,
7656,,,,,,,0.229,2.8929999999999896,46,1694764811.9347358,1694761200.0,
7657,,,24.23062019861111,0.0,724.0,,,,47,1694764811.934774,1694761200.0,
7658,,,80.73669188972222,0.0,1626.0,,,,48,1694764811.9348118,1694761200.0,
7659,,,73.59883416805555,0.0,1461.0,,,,49,1694764811.934856,1694761200.0,
7660,,,0.025776267319444438,0.0,1.0,,,,50,1694764811.9349277,1694761200.0,
7661,,,121.89252347305553,120.0,122.0,,,,51,1694764811.934985,1694761200.0,
7662,,,0.6687133996977779,0.0,13.314,,,,52,1694764811.9350235,1694761200.0,
7663,,,-59.585810031388895,-62.0,-57.0,,,,53,1694764811.935061,1694761200.0,
7664,,,,,,,453.03,11.577999999999975,54,1694764811.9350975,1694761200.0,
7665,,,,,,,0.918,11.57899999999977,55,1694764811.935134,1694761200.0,
7666,,,97.49262555888886,89.0,131.0,,,,56,1694764811.9351704,1694761200.0,
7667,,,113.14362518055556,103.0,144.0,,,,57,1694764811.9352067,1694761200.0,
7668,,,56.1535735188889,0.0,105.0,,,,58,1694764811.9352427,1694761200.0,
7669,,,0.8627349996583331,0.65,1.0,,,,59,1694764811.9352791,1694761200.0,
7670,,,130.93531947777777,130.0,131.0,,,,60,1694764811.9353743,1694761200.0,
7671,,,0.8661587615605556,0.791,1.103,,,,61,1694764811.9354398,1694761200.0,
7672,,,10.00833304225,10.0,10.1,,,,62,1694764811.9355004,1694761200.0,
7673,,,124.91371986558333,124.0,125.2,,,,63,1694764811.935544,1694761200.0,
7674,,,0.08551233930611112,0.085,0.086,,,,64,1694764811.9355943,1694761200.0,
7675,,,,,,,8.940377,0.7312639999999995,65,1694764811.9356546,1694761200.0,
7676,,,114.0588225284,113.0,114.26,,,,66,1694764811.9356956,1694761200.0,
7677,,,-82.56853787250002,-88.0,-78.0,,,,67,1694764811.935732,1694761200.0,
7678,,,23.323486322003628,1.12256158724757,1777.79591602343,,,,1,1694768411.5244038,1694764800.0,
7679,,,1.5648307682208313,0.607975787329016,20.6987772460498,,,,2,1694768411.5245566,1694764800.0,
7680,,,60.57987267411112,60.5,60.7,,,,3,1694768411.524602,1694764800.0,
7681,,,28.185708008361107,28.1,28.2,,,,4,1694768411.5246422,1694764800.0,
7682,,,18.313458658000005,18.3,18.4,,,,5,1694768411.5246792,1694764800.0,
7683,,,23.100994229055555,22.9,23.3,,,,6,1694768411.5247397,1694764800.0,
7684,,,905.4880710356666,898.5,915.2,,,,7,1694768411.524782,1694764800.0,
7685,,,3013.939425609889,3004.2,3020.9,,,,8,1694768411.5248404,1694764800.0,
7686,,,8.099999999999998,8.1,8.1,,,,9,1694768411.524881,1694764800.0,
7687,,,104.66837457425002,104.4,104.7,,,,10,1694768411.524919,1694764800.0,
7688,,,1188.9210836217776,1188.9,1189.1,,,,11,1694768411.524956,1694764800.0,
7689,,,0.9138584281416667,0.6,1.6,,,,12,1694768411.5249918,1694764800.0,
7690,,,0.9029034662000001,0.77,1.11,,,,13,1694768411.525027,1694764800.0,
7691,,,0.8961822358888889,0.84,0.99,,,,14,1694768411.5250626,1694764800.0,
7692,,,,,,,74972.8,67089.3,15,1694768411.5250986,1694764800.0,
7693,,,,,,,52544.8,45241.50000000001,16,1694768411.5251334,1694764800.0,
7694,,,0.1557244880363889,0.147,0.166,,,,17,1694768411.5251696,1694764800.0,
7695,,,0.08524386551972223,0.064,0.113,,,,18,1694768411.5252059,1694764800.0,
7696,,,,,,,230630045.0,199028813.0,19,1694768411.5252416,1694764800.0,
7697,,,,,,,210434546.0,180401787.0,20,1694768411.5252788,1694764800.0,
7698,,,18.090252098611113,14.0,25.0,,,,21,1694768411.5253131,1694764800.0,
7699,,,1.4600000000000002,1.46,1.46,,,,22,1694768411.5254076,1694764800.0,
7700,,,84.38969808750001,75.0,94.0,,,,23,1694768411.5254488,1694764800.0,
7701,,,0.0,0.0,0.0,,,,24,1694768411.5254853,1694764800.0,
7702,,,0.0,0.0,0.0,,,,25,1694768411.5255194,1694764800.0,
7703,,,520.0,520.0,520.0,,,,26,1694768411.525554,1694764800.0,
7704,,,0.0,0.0,0.0,,,,27,1694768411.5255902,1694764800.0,
7705,,,691.3886899109056,206.86,5972.94,,,,28,1694768411.5256267,1694764800.0,
7706,,,8199.644737343959,8199.2047,8199.8939,,,,29,1694768411.5256639,1694764800.0,
7707,,,,,,,82.5660875599995,82.5602045399995,30,1694768411.5256977,1694764800.0,1694353857.954312
7708,,,,,,,671.506,200.68109999999996,31,1694768411.5257328,1694764800.0,
7709,,,436.2539361774778,171.11,3464.81,,,,32,1694768411.525768,1694764800.0,
7710,,,,,,,4516.7084,99.3718000000008,33,1694768411.5258038,1694764800.0,
7711,,,,,,,0.0018,0.0,34,1694768411.5258398,1694764800.0,
7712,,,125.53548499544998,124.56,126.19,,,,35,1694768411.5258746,1694764800.0,
7713,,,255.13352757643335,34.37,2599.78,,,,36,1694768411.5259113,1694764800.0,
7714,,,,,,,3683.1855,101.34400000000005,37,1694768411.5259607,1694764800.0,
7715,,,,,,,2.4905,0.0,38,1694768411.5259976,1694764800.0,
7716,,,125.53548498755278,124.56,126.19,,,,39,1694768411.5260322,1694764800.0,
7717,,,100.0,100.0,100.0,,,,40,1694768411.5260684,1694764800.0,
7718,,,72.63426507199999,72.3,72.9,,,,41,1694768411.526103,1694764800.0,
7719,,,71.52331517855555,71.2,72.0,,,,42,1694768411.5261374,1694764800.0,
7720,,,59.0,59.0,59.0,,,,43,1694768411.5261707,1694764800.0,
7721,,,-59.15001003666666,-62.0,-57.0,,,,44,1694768411.5262077,1694764800.0,
7722,,,,,,,59.409,2.918999999999997,45,1694768411.5262415,1694764800.0,
7723,,,,,,,0.255,2.91899999999999,46,1694768411.5262756,1694764800.0,
7724,,,25.940749316111113,0.0,725.0,,,,47,1694768411.52631,1694764800.0,
7725,,,92.47949505055556,0.0,1683.0,,,,48,1694768411.5263903,1694764800.0,
7726,,,85.09232485666666,0.0,1523.0,,,,49,1694768411.5264287,1694764800.0,
7727,,,0.025686955691666666,0.0,1.0,,,,50,1694768411.5264635,1694764800.0,
7728,,,121.82377360861112,118.0,122.0,,,,51,1694768411.5267284,1694764800.0,
7729,,,0.7658177838986112,0.0,13.774,,,,52,1694768411.5267782,1694764800.0,
7730,,,-60.111396749444445,-62.0,-57.0,,,,53,1694768411.5268135,1694764800.0,
7731,,,,,,,453.128,11.675999999999988,54,1694768411.5268483,1694764800.0,
7732,,,,,,,1.016,11.676999999999762,55,1694768411.5269015,1694764800.0,
7733,,,97.79335363972221,89.0,136.0,,,,56,1694768411.5269406,1694764800.0,
7734,,,113.70103815416667,103.0,149.0,,,,57,1694768411.5269768,1694764800.0,
7735,,,56.80020721944445,0.0,115.0,,,,58,1694768411.5270114,1694764800.0,
7736,,,0.8613992737083332,0.62,1.0,,,,59,1694768411.5270464,1694764800.0,
7737,,,130.7219442827778,129.0,131.0,,,,60,1694768411.527082,1694764800.0,
7738,,,0.8714634631672222,0.791,1.139,,,,61,1694768411.5271175,1694764800.0,
7739,,,10.004999933944445,10.0,10.1,,,,62,1694768411.527152,1694764800.0,
7740,,,124.78567647583334,123.9,125.2,,,,63,1694768411.5271878,1694764800.0,
7741,,,0.08558493901777776,0.085,0.086,,,,64,1694768411.5272226,1694764800.0,
7742,,,,,,,8.949924,0.740810999999999,65,1694768411.5272558,1694764800.0,
7743,,,113.30991958878747,112.46,114.08,,,,66,1694768411.5272906,1694764800.0,
7744,,,-82.6052420924298,-87.0,-78.0,,,,67,1694768411.5273244,1694764800.0,
7745,,,19.17949805493573,1.10577609383922,1908.29807706939,,,,1,1694772010.8715792,1694768400.0,
7746,,,1.468778986524174,0.600302033310703,12.8509118866971,,,,2,1694772010.8717034,1694768400.0,
7747,,,60.724286514083325,60.6,60.8,,,,3,1694772010.8717616,1694768400.0,
7748,,,28.229418003055557,28.2,28.3,,,,4,1694772010.8718116,1694768400.0,
7749,,,18.26933172472222,18.2,18.3,,,,5,1694772010.8718479,1694768400.0,
7750,,,23.10219094588889,22.9,23.3,,,,6,1694772010.871882,1694768400.0,
7751,,,905.3987002707778,896.4,914.7,,,,7,1694772010.871915,1694768400.0,
7752,,,3014.027276590194,3004.8,3023.0,,,,8,1694772010.8719482,1694768400.0,
7753,,,8.179033781111112,8.1,8.2,,,,9,1694772010.8719866,1694768400.0,
7754,,,105.70451711855556,104.7,106.2,,,,10,1694772010.87202,1694768400.0,
7755,,,1187.8671219369999,1187.4,1188.9,,,,11,1694772010.872053,1694768400.0,
7756,,,1.0127405648805554,0.61,1.63,,,,12,1694772010.8720927,1694768400.0,
7757,,,1.0178172607944445,0.79,1.21,,,,13,1694772010.872131,1694768400.0,
7758,,,1.0157018540694442,0.89,1.12,,,,14,1694772010.8721647,1694768400.0,
7759,,,,,,,75519.7,67636.2,15,1694772010.872198,1694768400.0,
7760,,,,,,,52849.3,45546.00000000001,16,1694772010.8722315,1694768400.0,
7761,,,0.159160979245,0.147,0.171,,,,17,1694772010.872264,1694768400.0,
7762,,,0.08860125821916665,0.052,0.117,,,,18,1694772010.8722973,1694768400.0,
7763,,,,,,,231795935.0,200194703.0,19,1694772010.8723552,1694768400.0,
7764,,,,,,,211450277.0,181417518.0,20,1694772010.8723948,1694768400.0,
7765,,,18.75370460888889,12.0,28.0,,,,21,1694772010.8724275,1694768400.0,
7766,,,1.4600000000000002,1.46,1.46,,,,22,1694772010.87246,1694768400.0,
7767,,,102.93294489833335,94.0,112.0,,,,23,1694772010.872492,1694768400.0,
7768,,,0.0,0.0,0.0,,,,24,1694772010.8725262,1694768400.0,
7769,,,0.0,0.0,0.0,,,,25,1694772010.872566,1694768400.0,
7770,,,520.0,520.0,520.0,,,,26,1694772010.872598,1694768400.0,
7771,,,0.0,0.0,0.0,,,,27,1694772010.8726294,1694768400.0,
7772,,,303.3162084711972,203.65,1597.0,,,,28,1694772010.8726623,1694768400.0,
7773,,,8200.059651757045,8199.8939,8200.1988,,,,29,1694772010.8726947,1694768400.0,
7774,,,,,,,82.6915234199995,82.6856403999995,30,1694772010.8727267,1694768400.0,1694353857.954312
7775,,,,,,,671.8109,200.98599999999993,31,1694772010.8727777,1694768400.0,
7776,,,223.69920760336115,169.44,1525.75,,,,32,1694772010.872837,1694768400.0,
7777,,,,,,,4516.9324,99.59580000000005,33,1694772010.8728745,1694768400.0,
7778,,,,,,,0.0018,0.0,34,1694772010.8729143,1694768400.0,
7779,,,125.58338515109166,124.71,126.67,,,,35,1694772010.8729475,1694768400.0,
7780,,,79.61747814974723,33.03,156.19,,,,36,1694772010.8729808,1694768400.0,
7781,,,,,,,3683.2664,101.42489999999998,37,1694772010.8730206,1694768400.0,
7782,,,,,,,2.4905,0.0,38,1694772010.873055,1694768400.0,
7783,,,125.58338513020834,124.71,126.67,,,,39,1694772010.8730958,1694768400.0,
7784,,,100.0,100.0,100.0,,,,40,1694772010.8731318,1694768400.0,
7785,,,72.15742466466668,72.0,72.3,,,,41,1694772010.8731704,1694768400.0,
7786,,,71.31008275677777,71.1,72.0,,,,42,1694772010.8732057,1694768400.0,
7787,,,59.0,59.0,59.0,,,,43,1694772010.8732395,1694768400.0,
7788,,,-59.289567771388896,-64.0,-57.0,,,,44,1694772010.8732748,1694768400.0,
7789,,,,,,,59.434,2.9439999999999955,45,1694772010.8733146,1694768400.0,
7790,,,,,,,0.279,2.94299999999999,46,1694772010.8733766,1694768400.0,
7791,,,24.899536356111113,0.0,856.0,,,,47,1694772010.8734133,1694768400.0,
7792,,,84.57662850611109,0.0,1781.0,,,,48,1694772010.8734474,1694768400.0,
7793,,,77.32557061305558,0.0,1594.0,,,,49,1694772010.873486,1694768400.0,
7794,,,0.02591295601111111,0.0,1.0,,,,50,1694772010.8735197,1694768400.0,
7795,,,122.18881039805557,120.0,123.0,,,,51,1694772010.8735847,1694768400.0,
7796,,,0.7009233064047221,0.0,14.527,,,,52,1694772010.8736243,1694768400.0,
7797,,,-60.179865438888896,-62.0,-58.0,,,,53,1694772010.8736668,1694768400.0,
7798,,,,,,,453.226,11.774000000000001,54,1694772010.8736985,1694768400.0,
7799,,,,,,,1.115,11.775999999999755,55,1694772010.8737366,1694768400.0,
7800,,,97.42668581666668,89.0,136.0,,,,56,1694772010.8737712,1694768400.0,
7801,,,114.2559518361111,104.0,151.0,,,,57,1694772010.8738158,1694768400.0,
7802,,,58.604409151388886,0.0,121.0,,,,58,1694772010.8738773,1694768400.0,
7803,,,0.8536378256749999,0.6,1.0,,,,59,1694772010.8739135,1694768400.0,
7804,,,130.50419166333336,129.0,132.0,,,,60,1694772010.8739471,1694768400.0,
7805,,,0.8749324685708334,0.792,1.161,,,,61,1694772010.8739808,1694768400.0,
7806,,,10.016666542416667,10.0,10.1,,,,62,1694772010.8740199,1694768400.0,
7807,,,124.8870778268611,123.9,125.8,,,,63,1694772010.8740523,1694768400.0,
7808,,,0.08568751935722223,0.085,0.086,,,,64,1694772010.874202,1694768400.0,
7809,,,,,,,8.95949,0.7503770000000003,65,1694772010.8742533,1694768400.0,
7810,,,112.1070879843,111.56,112.64,,,,66,1694772010.8742874,1694768400.0,
7811,,,-82.3916854611111,-88.0,-78.0,,,,67,1694772010.874323,1694768400.0,
7812,,,154.03893337780863,1.03261009691067,3738.14821644809,,,,1,1694775610.9191666,1694772000.0,
7813,,,3.3123670035388133,0.498922355316494,22.8374880446995,,,,2,1694775610.9192715,1694772000.0,
7814,,,60.8654671295,60.8,61.0,,,,3,1694775610.9193096,1694772000.0,
7815,,,28.300000000000008,28.3,28.3,,,,4,1694775610.9193702,1694772000.0,
7816,,,18.199999999999996,18.2,18.2,,,,5,1694775610.9194129,1694772000.0,
7817,,,23.442909402777776,22.9,24.0,,,,6,1694775610.9194615,1694772000.0,
7818,,,918.8527813147222,896.1,942.6,,,,7,1694775610.9195344,1694772000.0,
7819,,,3000.5689005729996,2976.8,3023.3,,,,8,1694775610.919602,1694772000.0,
7820,,,8.200000000000001,8.2,8.2,,,,9,1694775610.919656,1694772000.0,
7821,,,105.99499212294445,105.4,106.2,,,,10,1694775610.919691,1694772000.0,
7822,,,1187.5741732705833,1187.4,1188.1,,,,11,1694775610.9197254,1694772000.0,
7823,,,0.9058937316111111,0.5,1.4,,,,12,1694775610.9197588,1694772000.0,
7824,,,0.8993689946444444,0.76,1.08,,,,13,1694775610.919793,1694772000.0,
7825,,,0.9057852119111112,0.84,0.98,,,,14,1694775610.919826,1694772000.0,
7826,,,,,,,76049.4,68165.9,15,1694775610.9198592,1694772000.0,
7827,,,,,,,53148.9,45845.600000000006,16,1694775610.9198916,1694772000.0,
7828,,,0.1542613616922222,0.014,0.171,,,,17,1694775610.9199238,1694772000.0,
7829,,,0.0872565196786111,0.037,0.148,,,,18,1694775610.9199562,1694772000.0,
7830,,,,,,,232937702.0,201336470.0,19,1694775610.9199893,1694772000.0,
7831,,,,,,,212437102.0,182404343.0,20,1694775610.9200244,1694772000.0,
7832,,,18.78990214138889,9.0,27.0,,,,21,1694775610.9200563,1694772000.0,
7833,,,1.4600000000000002,1.46,1.46,,,,22,1694775610.9200888,1694772000.0,
7834,,,121.39923759694445,112.0,131.0,,,,23,1694775610.9201205,1694772000.0,
7835,,,0.0,0.0,0.0,,,,24,1694775610.9201524,1694772000.0,
7836,,,0.0,0.0,0.0,,,,25,1694775610.9201849,1694772000.0,
7837,,,520.0,520.0,520.0,,,,26,1694775610.9202178,1694772000.0,
7838,,,0.0,0.0,0.0,,,,27,1694775610.920251,1694772000.0,
7839,,,3253.0281615290055,255.0,8227.99,,,,28,1694775610.9202838,1694772000.0,
7840,,,8201.259958488406,8200.1988,8203.4499,,,,29,1694775610.9203165,1694772000.0,
7841,,,,,,,84.0261050199996,84.0202219999996,30,1694775610.9203806,1694772000.0,1694353857.954312
7842,,,,,,,675.0549,204.22999999999996,31,1694775610.9204154,1694772000.0,
7843,,,1513.479010767297,196.63,3673.43,,,,32,1694775610.9204478,1694772000.0,
7844,,,,,,,4518.4474,101.11080000000038,33,1694775610.92048,1694772000.0,
7845,,,,,,,0.0018,0.0,34,1694775610.9205112,1694772000.0,
7846,,,124.6271485203528,122.83,126.2,,,,35,1694775610.9205446,1694772000.0,
7847,,,1739.554493476761,34.18,4684.85,,,,36,1694775610.9205775,1694772000.0,
7848,,,,,,,3685.0025,103.16100000000006,37,1694775610.9206111,1694772000.0,
7849,,,,,,,2.4905,0.0,38,1694775610.9206533,1694772000.0,
7850,,,124.62714834239166,122.83,126.2,,,,39,1694775610.9206865,1694772000.0,
7851,,,100.0,100.0,100.0,,,,40,1694775610.920722,1694772000.0,
7852,,,71.85773338283332,71.8,72.0,,,,41,1694775610.9207575,1694772000.0,
7853,,,71.85814180927777,71.8,72.0,,,,42,1694775610.92079,1694772000.0,
7854,,,59.40697486472222,59.0,61.0,,,,43,1694775610.9208245,1694772000.0,
7855,,,-59.22202103361111,-62.0,-57.0,,,,44,1694775610.9208584,1694772000.0,
7856,,,,,,,59.46,2.969999999999999,45,1694775610.9208922,1694772000.0,
7857,,,,,,,0.305,2.968999999999988,46,1694775610.920927,1694772000.0,
7858,,,25.28940852805556,0.0,1009.0,,,,47,1694775610.920959,1694772000.0,
7859,,,86.48008784416665,0.0,1726.0,,,,48,1694775610.920992,1694772000.0,
7860,,,79.22382382833334,0.0,1574.0,,,,49,1694775610.9210255,1694772000.0,
7861,,,0.02451150513888889,0.0,1.0,,,,50,1694775610.9210598,1694772000.0,
7862,,,121.38696830777779,118.0,123.0,,,,51,1694775610.9210918,1694772000.0,
7863,,,0.7191947792938889,0.0,14.452,,,,52,1694775610.9211237,1694772000.0,
7864,,,-59.4611081511111,-63.0,-56.0,,,,53,1694775610.9211564,1694772000.0,
7865,,,,,,,453.326,11.874000000000024,54,1694775610.9211884,1694772000.0,
7866,,,,,,,1.214,11.874999999999748,55,1694775610.9212193,1694772000.0,
7867,,,98.9059236525,90.0,137.0,,,,56,1694775610.9212515,1694772000.0,
7868,,,115.3246491766667,104.0,155.0,,,,57,1694775610.9212825,1694772000.0,
7869,,,58.044251076666654,0.0,124.0,,,,58,1694775610.9213142,1694772000.0,
7870,,,0.8586551900138888,0.6,1.0,,,,59,1694775610.9213698,1694772000.0,
7871,,,130.1347498436111,128.0,131.0,,,,60,1694775610.9214027,1694772000.0,
7872,,,0.8870845950008334,0.794,1.187,,,,61,1694775610.9214349,1694772000.0,
7873,,,18.254082699277777,9.9,44.8,,,,62,1694775610.9214666,1694772000.0,
7874,,,124.26349494277775,123.1,125.3,,,,63,1694775610.9214983,1694772000.0,
7875,,,0.15152719015555557,0.085,0.363,,,,64,1694775610.9216533,1694772000.0,
7876,,,,,,,8.977221,0.7681079999999998,65,1694775610.921696,1694772000.0,
7877,,,111.49175583379998,111.02,111.92,,,,66,1694775610.9217277,1694772000.0,
7878,,,-82.47071868277777,-88.0,-77.0,,,,67,1694775610.92176,1694772000.0,
7879,,,153.09217600489063,1.08692246803375,2313.69894017215,,,,1,1694779210.861093,1694775600.0,
7880,,,6.571156387199051,0.592973335660462,467.791890057942,,,,2,1694779210.8612182,1694775600.0,
7881,,,61.01105312819445,60.9,61.1,,,,3,1694779210.8612573,1694775600.0,
7882,,,28.375222047305556,28.3,28.4,,,,4,1694779210.8612924,1694775600.0,
7883,,,18.12477796258333,18.1,18.2,,,,5,1694779210.8613284,1694775600.0,
7884,,,23.689382356250004,23.5,24.0,,,,6,1694779210.8614075,1694775600.0,
7885,,,928.4737640405278,921.8,941.4,,,,7,1694779210.8614695,1694775600.0,
7886,,,2990.9516539470283,2978.0,2997.6,,,,8,1694779210.8615048,1694775600.0,
7887,,,8.200000000000001,8.2,8.2,,,,9,1694779210.8615398,1694775600.0,
7888,,,105.85805821958333,105.7,106.2,,,,10,1694779210.8615742,1694775600.0,
7889,,,1187.6790225882776,1187.4,1187.9,,,,11,1694779210.861607,1694775600.0,
7890,,,0.830140558838889,0.51,1.33,,,,12,1694779210.861641,1694775600.0,
7891,,,0.8355360933416668,0.72,0.97,,,,13,1694779210.8616753,1694775600.0,
7892,,,0.8504869499805556,0.8,0.96,,,,14,1694779210.8617086,1694775600.0,
7893,,,,,,,76588.0,68704.5,15,1694779210.861742,1694775600.0,
7894,,,,,,,53445.2,46141.9,16,1694779210.8617756,1694775600.0,
7895,,,0.15687488867222224,0.146,0.167,,,,17,1694779210.8618088,1694775600.0,
7896,,,0.08630985157055555,0.054,0.115,,,,18,1694779210.8618426,1694775600.0,
7897,,,,,,,233980649.0,202379417.0,19,1694779210.8618765,1694775600.0,
7898,,,,,,,213340914.0,183308155.0,20,1694779210.8619127,1694775600.0,
7899,,,18.391834400833336,12.0,22.0,,,,21,1694779210.8619463,1694775600.0,
7900,,,1.4600000000000002,1.46,1.46,,,,22,1694779210.8619802,1694775600.0,
7901,,,139.6892550277778,131.0,149.0,,,,23,1694779210.862014,1694775600.0,
7902,,,0.0,0.0,0.0,,,,24,1694779210.8620477,1694775600.0,
7903,,,0.0,0.0,0.0,,,,25,1694779210.8620815,1694775600.0,
7904,,,520.0,520.0,520.0,,,,26,1694779210.862115,1694775600.0,
7905,,,0.0,0.0,0.0,,,,27,1694779210.8621497,1694775600.0,
7906,,,1325.9286406643198,697.82,6429.56,,,,28,1694779210.862183,1694775600.0,
7907,,,8204.18355693765,8203.4499,8204.7794,,,,29,1694779210.8622165,1694775600.0,
7908,,,,,,,84.5730613199996,84.5671782999996,30,1694779210.8622496,1694775600.0,1694353857.954312
7909,,,,,,,676.3844,205.5595,31,1694779210.8622823,1694775600.0,
7910,,,554.9567011262085,223.48,3510.05,,,,32,1694779210.862316,1694775600.0,
7911,,,,,,,4519.0029,101.66630000000077,33,1694779210.862377,1694775600.0,
7912,,,,,,,0.0018,0.0,34,1694779210.8624208,1694775600.0,
7913,,,124.2936773487,122.94,125.21,,,,35,1694779210.8624845,1694775600.0,
7914,,,770.9675218977723,382.45,2974.36,,,,36,1694779210.862521,1694775600.0,
7915,,,,,,,3685.7765,103.93499999999995,37,1694779210.8625555,1694775600.0,
7916,,,,,,,2.4905,0.0,38,1694779210.862589,1694775600.0,
7917,,,124.29367750848054,122.94,125.21,,,,39,1694779210.8626218,1694775600.0,
7918,,,100.0,100.0,100.0,,,,40,1694779210.8626611,1694775600.0,
7919,,,71.90389604744443,71.8,72.0,,,,41,1694779210.8626945,1694775600.0,
7920,,,71.90399630033332,71.8,72.0,,,,42,1694779210.8627274,1694775600.0,
7921,,,58.610932337777776,57.0,61.0,,,,43,1694779210.8627605,1694775600.0,
7922,,,-59.888284634722226,-63.0,-58.0,,,,44,1694779210.8627937,1694775600.0,
7923,,,,,,,59.484,2.9939999999999998,45,1694779210.8628268,1694775600.0,
7924,,,,,,,0.329,2.9929999999999852,46,1694779210.8628619,1694775600.0,
7925,,,24.633746446388887,0.0,716.0,,,,47,1694779210.8628953,1694775600.0,
7926,,,84.19576943555555,0.0,1650.0,,,,48,1694779210.86293,1694775600.0,
7927,,,77.09935325361111,0.0,1501.0,,,,49,1694779210.8629646,1694775600.0,
7928,,,0.024066312516666664,0.0,1.0,,,,50,1694779210.8629985,1694775600.0,
7929,,,121.02187065666668,119.0,122.0,,,,51,1694779210.8630326,1694775600.0,
7930,,,0.701418080566389,0.0,13.589,,,,52,1694779210.8630664,1694775600.0,
7931,,,-58.92288514444445,-62.0,-57.0,,,,53,1694779210.8631005,1694775600.0,
7932,,,,,,,453.424,11.97199999999998,54,1694779210.8631341,1694775600.0,
7933,,,,,,,1.312,11.97299999999974,55,1694779210.8631673,1694775600.0,
7934,,,98.37576484694443,90.0,137.0,,,,56,1694779210.8632002,1694775600.0,
7935,,,113.97468003222224,103.0,148.0,,,,57,1694779210.8632345,1694775600.0,
7936,,,56.117844320833335,0.0,108.0,,,,58,1694779210.8632681,1694775600.0,
7937,,,0.8644456123472222,0.66,1.0,,,,59,1694779210.8633003,1694775600.0,
7938,,,129.66312987611113,128.0,131.0,,,,60,1694779210.863358,1694775600.0,
7939,,,0.8795076062677779,0.792,1.142,,,,61,1694779210.8633943,1694775600.0,
7940,,,7.725635655444446,1.1,10.0,,,,62,1694779210.8634286,1694775600.0,
7941,,,123.96908670619445,122.9,124.7,,,,63,1694779210.8634906,1694775600.0,
7942,,,0.06747795563666667,0.0,0.086,,,,64,1694779210.8636346,1694775600.0,
7943,,,,,,,8.98436,0.7752470000000002,65,1694779210.8636687,1694775600.0,
7944,,,111.35278231720001,109.94,112.64,,,,66,1694779210.8637013,1694775600.0,
7945,,,-78.68813948722222,-86.0,-74.0,,,,67,1694779210.8637338,1694775600.0,
7946,,,195.53902236245915,1.14614078166187,3417.52113823629,,,,1,1694782810.956746,1694779200.0,
7947,,,3.9326028710586534,0.641831486607083,21.0247156584919,,,,2,1694782810.9568734,1694779200.0,
7948,,,61.15313226172223,61.1,61.2,,,,3,1694782810.9569583,1694779200.0,
7949,,,28.433547833194442,28.4,28.5,,,,4,1694782810.956997,1694779200.0,
7950,,,18.066035573833332,18.0,18.1,,,,5,1694782810.957032,1694779200.0,
7951,,,23.696436599527782,23.5,23.9,,,,6,1694782810.957066,1694779200.0,
7952,,,928.6786050698332,922.1,938.1,,,,7,1694782810.9571056,1694779200.0,
7953,,,2990.7459805682224,2981.3,2997.3,,,,8,1694782810.9571395,1694779200.0,
7954,,,8.200000000000001,8.2,8.2,,,,9,1694782810.9571717,1694779200.0,
7955,,,105.96441052627777,105.7,106.2,,,,10,1694782810.9572043,1694779200.0,
7956,,,1187.5747536319723,1187.4,1187.9,,,,11,1694782810.9572368,1694779200.0,
7957,,,0.9232583356472223,0.5,1.69,,,,12,1694782810.957269,1694779200.0,
7958,,,0.9209619283305553,0.71,1.08,,,,13,1694782810.9573016,1694779200.0,
7959,,,0.9110466093888889,0.83,0.98,,,,14,1694782810.957359,1694779200.0,
7960,,,,,,,77125.9,69242.4,15,1694782810.9573958,1694779200.0,
7961,,,,,,,53740.7,46437.4,16,1694782810.9574392,1694779200.0,
7962,,,0.15663905898416666,0.145,0.17,,,,17,1694782810.9574718,1694779200.0,
7963,,,0.08601815969972222,0.051,0.108,,,,18,1694782810.9575045,1694779200.0,
7964,,,,,,,235001445.0,203400213.0,19,1694782810.9575365,1694779200.0,
7965,,,,,,,214236579.0,184203820.0,20,1694782810.9575744,1694779200.0,
7966,,,18.625629881666665,12.0,27.0,,,,21,1694782810.9576077,1694779200.0,
7967,,,1.4600000000000002,1.46,1.46,,,,22,1694782810.957646,1694779200.0,
7968,,,157.92340665527777,149.0,167.0,,,,23,1694782810.9576783,1694779200.0,
7969,,,0.0,0.0,0.0,,,,24,1694782810.95771,1694779200.0,
7970,,,0.0,0.0,0.0,,,,25,1694782810.9577475,1694779200.0,
7971,,,520.0,520.0,520.0,,,,26,1694782810.9577794,1694779200.0,
7972,,,0.0,0.0,0.0,,,,27,1694782810.9578142,1694779200.0,
7973,,,1265.577718397372,625.69,7012.98,,,,28,1694782810.9578485,1694779200.0,
7974,,,8205.61788239583,8204.7794,8206.0519,,,,29,1694782810.9578967,1694779200.0,
7975,,,,,,,85.0965678199995,85.09068479999951,30,1694782810.9579566,1694779200.0,1694353857.954312
7976,,,,,,,677.6569,206.83199999999994,31,1694782810.9579914,1694779200.0,
7977,,,545.0610105663833,250.16,3555.48,,,,32,1694782810.9580243,1694779200.0,
7978,,,,,,,4519.5514,102.21480000000065,33,1694782810.958056,1694779200.0,
7979,,,,,,,0.0018,0.0,34,1694782810.95809,1694779200.0,
7980,,,124.08274891656389,122.0,124.86,,,,35,1694782810.9581227,1694779200.0,
7981,,,720.4792164709694,370.4,4253.3,,,,36,1694782810.9581606,1694779200.0,
7982,,,,,,,3686.5005,104.6590000000001,37,1694782810.958193,1694779200.0,
7983,,,,,,,2.4905,0.0,38,1694782810.9582272,1694779200.0,
7984,,,124.08274897358054,122.0,124.86,,,,39,1694782810.9582593,1694779200.0,
7985,,,100.0,100.0,100.0,,,,40,1694782810.9583,1694779200.0,
7986,,,71.73890699188888,71.6,71.8,,,,41,1694782810.9583578,1694779200.0,
7987,,,71.73734292994443,71.6,71.8,,,,42,1694782810.9583955,1694779200.0,
7988,,,56.27393029416667,56.0,57.0,,,,43,1694782810.958429,1694779200.0,
7989,,,-59.84546319555556,-63.0,-58.0,,,,44,1694782810.9584641,1694779200.0,
7990,,,,,,,59.508,3.0180000000000007,45,1694782810.9584982,1694779200.0,
7991,,,,,,,0.354,3.0179999999999843,46,1694782810.9585311,1694779200.0,
7992,,,23.663557796666666,0.0,714.0,,,,47,1694782810.9585712,1694779200.0,
7993,,,80.63220492666666,0.0,1174.0,,,,48,1694782810.958604,1694779200.0,
7994,,,73.71569553305555,0.0,1157.0,,,,49,1694782810.9586368,1694779200.0,
7995,,,0.026786927069444442,0.0,1.0,,,,50,1694782810.9586694,1694779200.0,
7996,,,120.78533143555558,118.0,121.0,,,,51,1694782810.9587016,1694779200.0,
7997,,,0.6745435273019446,0.0,9.702,,,,52,1694782810.9587336,1694779200.0,
7998,,,-59.294881046388895,-63.0,-57.0,,,,53,1694782810.9587653,1694779200.0,
7999,,,,,,,453.522,12.069999999999993,54,1694782810.958798,1694779200.0,
8000,,,,,,,1.41,12.070999999999732,55,1694782810.9588294,1694779200.0,
8001,,,98.2296565236111,89.0,134.0,,,,56,1694782810.9588606,1694779200.0,
8002,,,113.98970857527776,103.0,144.0,,,,57,1694782810.9588923,1694779200.0,
8003,,,56.494365967499995,0.0,113.0,,,,58,1694782810.9589486,1694779200.0,
8004,,,0.8633774556472221,0.63,1.0,,,,59,1694782810.9589975,1694779200.0,
8005,,,129.3897151536111,125.0,130.0,,,,60,1694782810.9590306,1694779200.0,
8006,,,0.8813757583741668,0.794,1.113,,,,61,1694782810.9590626,1694779200.0,
8007,,,1.1999999999999997,1.2,1.2,,,,62,1694782810.9590948,1694779200.0,
8008,,,123.66298146258333,122.4,124.3,,,,63,1694782810.959127,1694779200.0,
8009,,,0.014737725323611112,0.0,0.021,,,,64,1694782810.9592552,1694779200.0,
8010,,,,,,,8.98436,0.7752470000000002,65,1694782810.9592996,1694779200.0,
8011,,,113.28319376110001,112.28,114.26,,,,66,1694782810.9593594,1694779200.0,
8012,,,-79.60762844861111,-84.0,-75.0,,,,67,1694782810.9593973,1694779200.0,
8013,,,215.55708432137934,1.14118907455433,6798.0753498088,,,,1,1694786410.8729591,1694782800.0,
8014,,,3.5119621983649627,0.636739288935415,22.0275415110926,,,,2,1694786410.8730834,1694782800.0,
8015,,,61.29620065211112,61.2,61.4,,,,3,1694786410.8731217,1694782800.0,
8016,,,28.5,28.5,28.5,,,,4,1694786410.873163,1694782800.0,
8017,,,18.0,18.0,18.0,,,,5,1694786410.8732047,1694782800.0,
8018,,,23.70565236641667,23.5,23.9,,,,6,1694786410.873239,1694782800.0,
8019,,,929.1138756565832,921.6,937.3,,,,7,1694786410.8732781,1694782800.0,
8020,,,2990.3092124239447,2982.1,2997.8,,,,8,1694786410.8733118,1694782800.0,
8021,,,8.200000000000001,8.2,8.2,,,,9,1694786410.8733776,1694782800.0,
8022,,,106.20000000000003,106.2,106.2,,,,10,1694786410.8734121,1694782800.0,
8023,,,1187.3999999999999,1187.4,1187.4,,,,11,1694786410.873446,1694782800.0,
8024,,,0.8138199697777778,0.39,1.45,,,,12,1694786410.8734884,1694782800.0,
8025,,,0.8264719270694445,0.67,1.07,,,,13,1694786410.8735235,1694782800.0,
8026,,,0.8447086848666667,0.77,0.94,,,,14,1694786410.8735569,1694782800.0,
8027,,,,,,,77668.7,69785.2,15,1694786410.87359,1694782800.0,
8028,,,,,,,54040.2,46736.9,16,1694786410.873624,1694782800.0,
8029,,,0.15805688483000002,0.144,0.172,,,,17,1694786410.8736577,1694782800.0,
8030,,,0.08724977031805554,0.051,0.116,,,,18,1694786410.8736894,1694782800.0,
8031,,,,,,,236101763.0,204500531.0,19,1694786410.8737323,1694782800.0,
8032,,,,,,,215206078.0,185173319.0,20,1694786410.8737664,1694782800.0,
8033,,,18.53780846,12.0,24.0,,,,21,1694786410.8737996,1694782800.0,
8034,,,1.4600000000000002,1.46,1.46,,,,22,1694786410.8738322,1694782800.0,
8035,,,176.06153856194442,167.0,185.0,,,,23,1694786410.8738666,1694782800.0,
8036,,,0.0,0.0,0.0,,,,24,1694786410.873899,1694782800.0,
8037,,,0.0,0.0,0.0,,,,25,1694786410.8739338,1694782800.0,
8038,,,520.0,520.0,520.0,,,,26,1694786410.8739693,1694782800.0,
8039,,,0.0,0.0,0.0,,,,27,1694786410.874004,1694782800.0,
8040,,,1373.0001643887417,628.53,6791.81,,,,28,1694786410.874038,1694782800.0,
8041,,,8206.755410358728,8206.0519,8207.4261,,,,29,1694786410.8740711,1694782800.0,
8042,,,,,,,85.6619136999994,85.6560306799994,30,1694786410.8741038,1694782800.0,1694353857.954312
8043,,,,,,,679.0311,208.20620000000002,31,1694786410.8741367,1694782800.0,
8044,,,597.9552134334695,193.38,3659.94,,,,32,1694786410.8741689,1694782800.0,
8045,,,,,,,4520.151,102.8144000000002,33,1694786410.8742013,1694782800.0,
8046,,,,,,,0.0018,0.0,34,1694786410.8742344,1694782800.0,
8047,,,123.87006112705,122.7,124.95,,,,35,1694786410.8742685,1694782800.0,
8048,,,775.0450333403,366.13,3524.23,,,,36,1694786410.8743124,1694782800.0,
8049,,,,,,,3687.2751,105.43359999999984,37,1694786410.8743773,1694782800.0,
8050,,,,,,,2.4905,0.0,38,1694786410.874412,1694782800.0,
8051,,,123.87006118859722,122.7,124.95,,,,39,1694786410.8744452,1694782800.0,
8052,,,100.0,100.0,100.0,,,,40,1694786410.8744788,1694782800.0,
8053,,,71.63831730044446,71.6,71.8,,,,41,1694786410.874512,1694782800.0,
8054,,,71.63811694516669,71.6,71.8,,,,42,1694786410.8745446,1694782800.0,
8055,,,55.17471659777778,54.0,56.0,,,,43,1694786410.8745766,1694782800.0,
8056,,,-59.59659793972222,-62.0,-58.0,,,,44,1694786410.8746111,1694782800.0,
8057,,,,,,,59.532,3.0419999999999945,45,1694786410.874647,1694782800.0,
8058,,,,,,,0.378,3.041999999999982,46,1694786410.874687,1694782800.0,
8059,,,24.36764179472222,0.0,713.0,,,,47,1694786410.8747275,1694782800.0,
8060,,,81.2810985375,0.0,1777.0,,,,48,1694786410.874761,1694782800.0,
8061,,,74.00103177444444,0.0,1629.0,,,,49,1694786410.8747942,1694782800.0,
8062,,,0.02778760203888889,0.0,1.0,,,,50,1694786410.8748336,1694782800.0,
8063,,,120.78810528666666,118.0,122.0,,,,51,1694786410.8748662,1694782800.0,
8064,,,0.6789907258022222,0.0,14.661,,,,52,1694786410.8749056,1694782800.0,
8065,,,-59.271779023333345,-62.0,-56.0,,,,53,1694786410.8749402,1694782800.0,
8066,,,,,,,453.62,12.168000000000006,54,1694786410.8749723,1694782800.0,
8067,,,,,,,1.509,12.169999999999725,55,1694786410.8750048,1694782800.0,
8068,,,98.31589253222222,89.0,147.0,,,,56,1694786410.8750377,1694782800.0,
8069,,,114.32999685888889,103.0,166.0,,,,57,1694786410.87507,1694782800.0,
8070,,,57.37223314777779,0.0,115.0,,,,58,1694786410.875102,1694782800.0,
8071,,,0.8608462012166664,0.62,1.0,,,,59,1694786410.8751385,1694782800.0,
8072,,,129.32922686333336,128.0,130.0,,,,60,1694786410.8752003,1694782800.0,
8073,,,0.8843786921222222,0.798,1.281,,,,61,1694786410.8752375,1694782800.0,
8074,,,1.1999999999999997,1.2,1.2,,,,62,1694786410.8752704,1694782800.0,
8075,,,123.62567270177777,122.6,124.3,,,,63,1694786410.875312,1694782800.0,
8076,,,0.015424476252500001,0.0,0.021,,,,64,1694786410.8755507,1694782800.0,
8077,,,,,,,8.98436,0.7752470000000002,65,1694786410.8755884,1694782800.0,
8078,,,115.43019536474999,113.9,116.42,,,,66,1694786410.875621,1694782800.0,
8079,,,-80.04057320916668,-84.0,-76.0,,,,67,1694786410.875654,1694782800.0,
8080,,,12.838751231239444,1.09668785655666,321.755201849244,,,,1,1694790010.9493253,1694786400.0,
8081,,,214.79633132624363,0.597602881416297,7864.28885910225,,,,2,1694790010.9494665,1694786400.0,
8082,,,61.44558164897222,61.4,61.5,,,,3,1694790010.9495018,1694786400.0,
8083,,,28.57849964772223,28.5,28.6,,,,4,1694790010.9495335,1694786400.0,
8084,,,17.920250176222225,17.9,18.0,,,,5,1694790010.9495635,1694786400.0,
8085,,,23.672905601222222,23.5,23.9,,,,6,1694790010.9495935,1694786400.0,
8086,,,927.7919367818889,919.5,936.8,,,,7,1694790010.9496226,1694786400.0,
8087,,,2991.632477038389,2982.7,3000.0,,,,8,1694790010.949652,1694786400.0,
8088,,,8.253082037805553,8.2,8.3,,,,9,1694790010.9496808,1694786400.0,
8089,,,107.06457341069445,106.2,107.9,,,,10,1694790010.9497106,1694786400.0,
8090,,,1186.486672050778,1185.6,1187.4,,,,11,1694790010.9497395,1694786400.0,
8091,,,0.8686585672305557,0.37,1.64,,,,12,1694790010.9497674,1694786400.0,
8092,,,0.8598214386194444,0.59,1.24,,,,13,1694790010.9497952,1694786400.0,
8093,,,0.8299848063583334,0.72,1.04,,,,14,1694790010.9498239,1694786400.0,
8094,,,,,,,78210.5,70327.0,15,1694790010.9498541,1694786400.0,
8095,,,,,,,54341.9,47038.600000000006,16,1694790010.9498851,1694786400.0,
8096,,,0.15777070622555558,0.105,0.173,,,,17,1694790010.9499145,1694786400.0,
8097,,,0.08781825604666667,0.054,0.119,,,,18,1694790010.9499443,1694786400.0,
8098,,,,,,,237219675.0,205618443.0,19,1694790010.9499738,1694786400.0,
8099,,,,,,,216195502.0,186162743.0,20,1694790010.9500034,1694786400.0,
8100,,,18.902609644166663,12.0,25.0,,,,21,1694790010.9500337,1694786400.0,
8101,,,1.4600000000000002,1.46,1.46,,,,22,1694790010.950064,1694786400.0,
8102,,,194.17645858194444,185.0,203.0,,,,23,1694790010.9500926,1694786400.0,
8103,,,0.0,0.0,0.0,,,,24,1694790010.950121,1694786400.0,
8104,,,0.0,0.0,0.0,,,,25,1694790010.9501505,1694786400.0,
8105,,,520.0,520.0,520.0,,,,26,1694790010.9501805,1694786400.0,
8106,,,0.0,0.0,0.0,,,,27,1694790010.9502108,1694786400.0,
8107,,,645.7710526925833,512.05,1936.1,,,,28,1694790010.9502409,1694786400.0,
8108,,,8207.762232567364,8207.4261,8208.0731,,,,29,1694790010.950273,1694786400.0,
8109,,,,,,,85.9280894999994,85.9222064799994,30,1694790010.9503016,1694786400.0,1694353857.954312
8110,,,,,,,679.6781,208.85319999999996,31,1694790010.9503298,1694786400.0,
8111,,,213.30047380433885,147.57,1464.29,,,,32,1694790010.950388,1694786400.0,
8112,,,,,,,4520.3632,103.02660000000014,33,1694790010.9504166,1694786400.0,
8113,,,,,,,0.0018,0.0,34,1694790010.9504464,1694786400.0,
8114,,,123.5495860186167,122.65,125.45,,,,35,1694790010.9504745,1694786400.0,
8115,,,432.4659052178222,363.27,497.12,,,,36,1694790010.950503,1694786400.0,
8116,,,,,,,3687.7099,105.86839999999984,37,1694790010.950531,1694786400.0,
8117,,,,,,,2.4905,0.0,38,1694790010.95056,1694786400.0,
8118,,,123.54958616521111,122.65,125.45,,,,39,1694790010.9505882,1694786400.0,
8119,,,100.0,100.0,100.0,,,,40,1694790010.9506176,1694786400.0,
8120,,,71.57444010711112,71.4,71.6,,,,41,1694790010.9506457,1694786400.0,
8121,,,71.57476752372223,71.4,71.6,,,,42,1694790010.9506733,1694786400.0,
8122,,,53.442769227777774,52.0,54.0,,,,43,1694790010.9507015,1694786400.0,
8123,,,-59.919340627777785,-62.0,-58.0,,,,44,1694790010.9507318,1694786400.0,
8124,,,,,,,59.556,3.0659999999999954,45,1694790010.95076,1694786400.0,
8125,,,,,,,0.402,3.0659999999999807,46,1694790010.9507883,1694786400.0,
8126,,,25.26390276666667,0.0,976.0,,,,47,1694790010.950816,1694786400.0,
8127,,,82.56533059472223,0.0,1750.0,,,,48,1694790010.9508455,1694786400.0,
8128,,,75.09266931583333,0.0,1574.0,,,,49,1694790010.950874,1694786400.0,
8129,,,0.024991613772222223,0.0,1.0,,,,50,1694790010.9509022,1694786400.0,
8130,,,120.42320117722225,117.0,121.0,,,,51,1694790010.9509304,1694786400.0,
8131,,,0.6931142890599999,0.0,14.471,,,,52,1694790010.9509592,1694786400.0,
8132,,,-59.435855548333336,-61.0,-57.0,,,,53,1694790010.9509861,1694786400.0,
8133,,,,,,,453.718,12.26600000000002,54,1694790010.951014,1694786400.0,
8134,,,,,,,1.607,12.26799999999972,55,1694790010.9510431,1694786400.0,
8135,,,97.95750566305554,89.0,128.0,,,,56,1694790010.9510715,1694786400.0,
8136,,,113.66230996194442,103.0,144.0,,,,57,1694790010.9511006,1694786400.0,
8137,,,56.82581574194444,0.0,109.0,,,,58,1694790010.95113,1694786400.0,
8138,,,0.8625025697833334,0.66,1.0,,,,59,1694790010.9511576,1694786400.0,
8139,,,128.8870742397222,127.0,130.0,,,,60,1694790010.951186,1694786400.0,
8140,,,0.8819411981486112,0.799,1.115,,,,61,1694790010.9512138,1694786400.0,
8141,,,1.2014994300833333,1.2,1.3,,,,62,1694790010.9512415,1694786400.0,
8142,,,123.20530305166666,122.1,123.9,,,,63,1694790010.9512694,1694786400.0,
8143,,,0.015186969712222222,0.0,0.021,,,,64,1694790010.9514356,1694786400.0,
8144,,,,,,,8.98436,0.7752470000000002,65,1694790010.951472,1694786400.0,
8145,,,116.92287492740002,114.8,118.4,,,,66,1694790010.9515033,1694786400.0,
8146,,,-79.69699498138888,-85.0,-76.0,,,,67,1694790010.951532,1694786400.0,
8147,,,105.7463927280762,1.12331629155175,2079.14887652402,,,,1,1694793611.3710554,1694790000.0,
8148,,,3.0249138195863616,0.608255476076852,24.1099986811504,,,,2,1694793611.3712354,1694790000.0,
8149,,,61.59489380119445,61.5,61.7,,,,3,1694793611.3713055,1694790000.0,
8150,,,28.635570551194437,28.6,28.7,,,,4,1694793611.371426,1694790000.0,
8151,,,17.86442945538889,17.8,17.9,,,,5,1694793611.37148,1694790000.0,
8152,,,23.675568026777782,23.5,24.0,,,,6,1694793611.3715208,1694790000.0,
8153,,,927.9018614389998,920.7,939.3,,,,7,1694793611.3715596,1694790000.0,
8154,,,2991.5307972806113,2980.1,2998.7,,,,8,1694793611.3715982,1694790000.0,
8155,,,8.299999999999999,8.3,8.3,,,,9,1694793611.371635,1694790000.0,
8156,,,107.41826984666666,107.4,107.7,,,,10,1694793611.3716712,1694790000.0,
8157,,,1186.0878200976113,1185.9,1186.1,,,,11,1694793611.371707,1694790000.0,
8158,,,0.7777317106388889,0.45,1.4,,,,12,1694793611.3717434,1694790000.0,
8159,,,0.7966515753083332,0.62,1.02,,,,13,1694793611.3717804,1694790000.0,
8160,,,0.8378065925666666,0.72,0.96,,,,14,1694793611.3718164,1694790000.0,
8161,,,,,,,78750.3,70866.8,15,1694793611.3718529,1694790000.0,
8162,,,,,,,54639.1,47335.8,16,1694793611.3718889,1694790000.0,
8163,,,0.15719542092277775,0.145,0.17,,,,17,1694793611.3719237,1694790000.0,
8164,,,0.08653673911,0.055,0.113,,,,18,1694793611.3719594,1694790000.0,
8165,,,,,,,238279212.0,206677980.0,19,1694793611.3719957,1694790000.0,
8166,,,,,,,217119577.0,187086818.0,20,1694793611.372033,1694790000.0,
8167,,,18.86224719861111,12.0,25.0,,,,21,1694793611.37207,1694790000.0,
8168,,,1.4600000000000002,1.46,1.46,,,,22,1694793611.372106,1694790000.0,
8169,,,212.25191155777782,203.0,221.0,,,,23,1694793611.3721418,1694790000.0,
8170,,,0.0,0.0,0.0,,,,24,1694793611.3721778,1694790000.0,
8171,,,0.0,0.0,0.0,,,,25,1694793611.3722138,1694790000.0,
8172,,,520.0,520.0,520.0,,,,26,1694793611.3722506,1694790000.0,
8173,,,0.0,0.0,0.0,,,,27,1694793611.3722866,1694790000.0,
8174,,,1117.733560939478,613.09,6324.63,,,,28,1694793611.372322,1694790000.0,
8175,,,8208.63822661599,8208.0731,8209.1911,,,,29,1694793611.372388,1694790000.0,
8176,,,,,,,86.3880346999994,86.3821516799994,30,1694793611.3724248,1694790000.0,1694353857.954312
8177,,,,,,,680.7961,209.9712,31,1694793611.3724608,1694790000.0,
8178,,,509.1825322987056,193.89,3465.87,,,,32,1694793611.372497,1694790000.0,
8179,,,,,,,4520.8707,103.53410000000076,33,1694793611.3725338,1694790000.0,
8180,,,,,,,0.0018,0.0,34,1694793611.3725693,1694790000.0,
8181,,,123.83009008504445,122.67,124.92,,,,35,1694793611.3726053,1694790000.0,
8182,,,608.5446635182221,363.33,2858.76,,,,36,1694793611.3726423,1694790000.0,
8183,,,,,,,3688.3204,106.47890000000007,37,1694793611.3726776,1694790000.0,
8184,,,,,,,2.4905,0.0,38,1694793611.3727129,1694790000.0,
8185,,,123.83008980469442,122.67,124.92,,,,39,1694793611.3727498,1694790000.0,
8186,,,100.0,100.0,100.0,,,,40,1694793611.3727863,1694790000.0,
8187,,,71.518023899,71.4,71.8,,,,41,1694793611.3728225,1694790000.0,
8188,,,71.51715610377778,71.4,71.8,,,,42,1694793611.3728576,1694790000.0,
8189,,,52.0,52.0,52.0,,,,43,1694793611.3728921,1694790000.0,
8190,,,-59.95350997083333,-64.0,-58.0,,,,44,1694793611.3729286,1694790000.0,
8191,,,,,,,59.58,3.0899999999999963,45,1694793611.3729672,1694790000.0,
8192,,,,,,,0.426,3.0899999999999785,46,1694793611.373007,1694790000.0,
8193,,,24.326292767222228,0.0,1022.0,,,,47,1694793611.3730438,1694790000.0,
8194,,,81.2577791463889,0.0,1741.0,,,,48,1694793611.37308,1694790000.0,
8195,,,74.15262124833333,0.0,1593.0,,,,49,1694793611.373116,1694790000.0,
8196,,,0.022726886875,0.0,1.0,,,,50,1694793611.3731515,1694790000.0,
8197,,,120.45253980472224,118.0,122.0,,,,51,1694793611.373188,1694790000.0,
8198,,,0.6818897062999999,0.0,14.622,,,,52,1694793611.3732257,1694790000.0,
8199,,,-59.03983163888888,-63.0,-56.0,,,,53,1694793611.373263,1694790000.0,
8200,,,,,,,453.817,12.365000000000009,54,1694793611.3733,1694790000.0,
8201,,,,,,,1.705,12.365999999999712,55,1694793611.3733563,1694790000.0,
8202,,,98.36796165444441,88.0,130.0,,,,56,1694793611.3733947,1694790000.0,
8203,,,114.3464065822222,102.0,144.0,,,,57,1694793611.3734305,1694790000.0,
8204,,,57.29134930555555,0.0,110.0,,,,58,1694793611.3734667,1694790000.0,
8205,,,0.8611699501805555,0.65,1.0,,,,59,1694793611.373502,1694790000.0,
8206,,,129.16831153333337,127.0,130.0,,,,60,1694793611.3735385,1694790000.0,
8207,,,0.8862256853136111,0.798,1.12,,,,61,1694793611.3735745,1694790000.0,
8208,,,1.1999999999999997,1.2,1.2,,,,62,1694793611.3736107,1694790000.0,
8209,,,123.35120115802142,122.3,124.5,,,,63,1694793611.3736463,1694790000.0,
8210,,,0.014720574850702774,0.0,0.021,,,,64,1694793611.3736832,1694790000.0,
8211,,,,,,,8.98436,0.7752470000000002,65,1694793611.373719,1694790000.0,
8212,,,119.62769492208727,118.04,121.28,,,,66,1694793611.3737855,1694790000.0,
8213,,,-80.2662089358041,-84.0,-76.0,,,,67,1694793611.3738253,1694790000.0,
8214,,,180.05166810690994,1.114760661028,6601.87233698599,,,,1,1694797211.2950559,1694793600.0,
8215,,,2.849323374766563,0.586709284423545,42.8629331317454,,,,2,1694797211.2951732,1694793600.0,
8216,,,61.72680641597221,61.6,61.8,,,,3,1694797211.2952101,1694793600.0,
8217,,,28.699999999999992,28.7,28.7,,,,4,1694797211.295244,1694793600.0,
8218,,,17.800000000000004,17.8,17.8,,,,5,1694797211.2952783,1694793600.0,
8219,,,23.719855908583337,23.5,24.1,,,,6,1694797211.2953115,1694793600.0,
8220,,,929.7384812135,921.5,942.9,,,,7,1694797211.2953753,1694793600.0,
8221,,,2989.6923405236944,2976.5,2998.0,,,,8,1694797211.295411,1694793600.0,
8222,,,8.299999999999999,8.3,8.3,,,,9,1694797211.295444,1694793600.0,
8223,,,107.40000000000002,107.4,107.4,,,,10,1694797211.2954767,1694793600.0,
8224,,,1186.1000000000001,1186.1,1186.1,,,,11,1694797211.2955084,1694793600.0,
8225,,,0.8455569111166666,0.23,1.54,,,,12,1694797211.2955408,1694793600.0,
8226,,,0.827004595336111,0.52,1.06,,,,13,1694797211.2955728,1694793600.0,
8227,,,0.8016840921027778,0.66,0.95,,,,14,1694797211.2956042,1694793600.0,
8228,,,,,,,79292.6,71409.1,15,1694797211.2956357,1694793600.0,
8229,,,,,,,54940.1,47636.8,16,1694797211.295668,1694793600.0,
8230,,,0.15794430870444445,0.145,0.171,,,,17,1694797211.2957075,1694793600.0,
8231,,,0.08767247896722223,0.053,0.129,,,,18,1694797211.2957394,1694793600.0,
8232,,,,,,,239384041.0,207782809.0,19,1694797211.2957718,1694793600.0,
8233,,,,,,,218091916.0,188059157.0,20,1694797211.2958035,1694793600.0,
8234,,,18.86732919083333,12.0,26.0,,,,21,1694797211.2958357,1694793600.0,
8235,,,1.4600000000000002,1.46,1.46,,,,22,1694797211.2958694,1694793600.0,
8236,,,230.2935726733333,221.0,239.0,,,,23,1694797211.2959025,1694793600.0,
8237,,,0.0,0.0,0.0,,,,24,1694797211.2959363,1694793600.0,
8238,,,0.0,0.0,0.0,,,,25,1694797211.295968,1694793600.0,
8239,,,520.0,520.0,520.0,,,,26,1694797211.2960005,1694793600.0,
8240,,,0.0,0.0,0.0,,,,27,1694797211.2960336,1694793600.0,
8241,,,1225.4712067829473,617.82,6251.94,,,,28,1694797211.296066,1694793600.0,
8242,,,8209.718384648117,8209.1911,8210.4205,,,,29,1694797211.296126,1694793600.0,
8243,,,,,,,86.8938098599993,86.8879268399993,30,1694797211.2961597,1694793600.0,1694353857.954312
8244,,,,,,,682.0255,211.20059999999995,31,1694797211.296192,1694793600.0,
8245,,,538.2299563506027,172.02,3477.37,,,,32,1694797211.2962232,1694793600.0,
8246,,,,,,,4521.4152,104.07860000000073,33,1694797211.2962554,1694793600.0,
8247,,,,,,,0.0018,0.0,34,1694797211.296287,1694793600.0,
8248,,,124.09559550364446,122.38,125.15,,,,35,1694797211.2963176,1694793600.0,
8249,,,687.2509961464776,369.41,2869.31,,,,36,1694797211.2963753,1694793600.0,
8250,,,,,,,3689.0053,107.16379999999981,37,1694797211.2964091,1694793600.0,
8251,,,,,,,2.4905,0.0,38,1694797211.2964408,1694793600.0,
8252,,,124.09559538261668,122.38,125.15,,,,39,1694797211.2964725,1694793600.0,
8253,,,100.0,100.0,100.0,,,,40,1694797211.2965078,1694793600.0,
8254,,,71.93714793377778,71.8,72.1,,,,41,1694797211.296541,1694793600.0,
8255,,,71.93604583302778,71.8,72.1,,,,42,1694797211.296575,1694793600.0,
8256,,,52.0,52.0,52.0,,,,43,1694797211.296609,1694793600.0,
8257,,,-60.95464046555556,-64.0,-57.0,,,,44,1694797211.2966506,1694793600.0,
8258,,,,,,,59.604,3.113999999999997,45,1694797211.2966835,1694793600.0,
8259,,,,,,,0.45,3.113999999999976,46,1694797211.2967165,1694793600.0,
8260,,,25.325257360833337,0.0,1011.0,,,,47,1694797211.296748,1694793600.0,
8261,,,83.04385678972223,0.0,1743.0,,,,48,1694797211.2967799,1694793600.0,
8262,,,75.71270942027779,0.0,1603.0,,,,49,1694797211.2968104,1694793600.0,
8263,,,0.02367278363611111,0.0,1.0,,,,50,1694797211.2968414,1694793600.0,
8264,,,120.84313555166666,117.0,122.0,,,,51,1694797211.2968733,1694793600.0,
8265,,,0.6944125706591667,0.0,14.359,,,,52,1694797211.296904,1694793600.0,
8266,,,-58.93667574666666,-63.0,-56.0,,,,53,1694797211.296935,1694793600.0,
8267,,,,,,,453.915,12.463000000000022,54,1694797211.2969673,1694793600.0,
8268,,,,,,,1.804,12.464999999999705,55,1694797211.2970312,1694793600.0,
8269,,,98.30340526055556,90.0,136.0,,,,56,1694797211.2970822,1694793600.0,
8270,,,114.0723875561111,103.0,151.0,,,,57,1694797211.2971153,1694793600.0,
8271,,,56.79341067166666,0.0,109.0,,,,58,1694797211.2971473,1694793600.0,
8272,,,0.8625347048055557,0.65,1.0,,,,59,1694797211.2971783,1694793600.0,
8273,,,129.42766180444445,127.0,130.0,,,,60,1694797211.2972097,1694793600.0,
8274,,,0.8817520812858333,0.795,1.169,,,,61,1694797211.297241,1694793600.0,
8275,,,1.2,1.2,1.2,,,,62,1694797211.297272,1694793600.0,
8276,,,123.2926265176232,122.0,124.5,,,,63,1694797211.297303,1694793600.0,
8277,,,0.012925446735225173,0.0,0.021,,,,64,1694797211.2974708,1694793600.0,
8278,,,,,,,8.98436,0.7752470000000002,65,1694797211.2975104,1694793600.0,
8279,,,121.8678093512,121.28,122.54,,,,66,1694797211.2975416,1694793600.0,
8280,,,-83.76364284604635,-85.0,-81.0,,,,67,1694797211.2975724,1694793600.0,
8281,,,94.91118706552652,1.10572393984872,5132.68511783139,,,,1,1694800810.9037495,1694797200.0,
8282,,,14.686669871201842,0.591711554021904,1522.1581696771,,,,2,1694800810.903859,1694797200.0,
8283,,,61.87053146908332,61.8,61.9,,,,3,1694800810.903892,1694797200.0,
8284,,,28.780950710666673,28.7,28.8,,,,4,1694800810.9039216,1694797200.0,
8285,,,17.71780251080555,17.7,17.8,,,,5,1694800810.9039512,1694797200.0,
8286,,,23.719631243750005,23.6,24.0,,,,6,1694800810.903979,1694797200.0,
8287,,,929.6582153262779,923.1,941.4,,,,7,1694800810.9040074,1694797200.0,
8288,,,2989.767901873,2978.0,2996.3,,,,8,1694800810.904035,1694797200.0,
8289,,,8.26157507325,8.2,8.3,,,,9,1694800810.9040618,1694797200.0,
8290,,,106.96424786997223,106.7,107.4,,,,10,1694800810.9040895,1694797200.0,
8291,,,1186.615872113722,1186.1,1186.9,,,,11,1694800810.904117,1694797200.0,
8292,,,0.8138137827138889,0.31,2.02,,,,12,1694800810.9041445,1694797200.0,
8293,,,0.8290646637416667,0.55,1.17,,,,13,1694800810.9041739,1694797200.0,
8294,,,0.8363554858638889,0.69,0.96,,,,14,1694800810.9042025,1694797200.0,
8295,,,,,,,79838.7,71955.2,15,1694800810.9042304,1694797200.0,
8296,,,,,,,55243.1,47939.8,16,1694800810.9042585,1694797200.0,
8297,,,0.1589871845022222,0.144,0.176,,,,17,1694800810.9042866,1694797200.0,
8298,,,0.08828834728833333,0.051,0.121,,,,18,1694800810.9043136,1694797200.0,
8299,,,,,,,240551597.0,208950365.0,19,1694800810.904372,1694797200.0,
8300,,,,,,,219131811.0,189099052.0,20,1694800810.904401,1694797200.0,
8301,,,18.675641663055558,12.0,27.0,,,,21,1694800810.9044285,1694797200.0,
8302,,,1.4600000000000002,1.46,1.46,,,,22,1694800810.9044566,1694797200.0,
8303,,,248.23807626027772,239.0,257.0,,,,23,1694800810.9044836,1694797200.0,
8304,,,0.0,0.0,0.0,,,,24,1694800810.9045105,1694797200.0,
8305,,,0.0,0.0,0.0,,,,25,1694800810.9045367,1694797200.0,
8306,,,520.0,520.0,520.0,,,,26,1694800810.904566,1694797200.0,
8307,,,0.0,0.0,0.0,,,,27,1694800810.9045932,1694797200.0,
8308,,,704.0846810899889,565.91,1995.58,,,,28,1694800810.9046202,1694797200.0,
8309,,,8210.78272449782,8210.4205,8211.1308,,,,29,1694800810.9046476,1694797200.0,
8310,,,,,,,87.1860272799993,87.1801442599993,30,1694800810.9046752,1694797200.0,1694353857.954312
8311,,,,,,,682.7358,211.91090000000003,31,1694800810.904702,1694797200.0,
8312,,,252.19082009265833,171.34,1559.5,,,,32,1694800810.9047298,1694797200.0,
8313,,,,,,,4521.6676,104.33100000000013,33,1694800810.9047565,1694797200.0,
8314,,,,,,,0.0018,0.0,34,1694800810.9048097,1694797200.0,
8315,,,123.74925805138058,122.69,124.51,,,,35,1694800810.9048412,1694797200.0,
8316,,,451.9056487749556,368.66,682.72,,,,36,1694800810.9048717,1694797200.0,
8317,,,,,,,3689.4632,107.62170000000015,37,1694800810.9049027,1694797200.0,
8318,,,,,,,2.4905,0.0,38,1694800810.9049313,1694797200.0,
8319,,,123.74925812648333,122.69,124.51,,,,39,1694800810.9049587,1694797200.0,
8320,,,100.0,100.0,100.0,,,,40,1694800810.9049866,1694797200.0,
8321,,,72.74148331975,72.1,73.2,,,,41,1694800810.9050143,1694797200.0,
8322,,,72.73859735727778,72.1,73.2,,,,42,1694800810.905042,1694797200.0,
8323,,,52.659987850555545,52.0,54.0,,,,43,1694800810.9050694,1694797200.0,
8324,,,-60.033533664444455,-64.0,-58.0,,,,44,1694800810.9050968,1694797200.0,
8325,,,,,,,59.628,3.137999999999998,45,1694800810.9051244,1694797200.0,
8326,,,,,,,0.473,3.1369999999999743,46,1694800810.9051552,1694797200.0,
8327,,,22.96168671861111,0.0,968.0,,,,47,1694800810.9051843,1694797200.0,
8328,,,81.12450912194446,0.0,1151.0,,,,48,1694800810.905213,1694797200.0,
8329,,,74.35223187833334,0.0,1142.0,,,,49,1694800810.9052415,1694797200.0,
8330,,,0.02676163384444444,0.0,1.0,,,,50,1694800810.905269,1694797200.0,
8331,,,120.5017405336111,117.0,121.0,,,,51,1694800810.9052956,1694797200.0,
8332,,,0.6811588684647222,0.0,9.643,,,,52,1694800810.9053223,1694797200.0,
8333,,,-58.92900030111111,-62.0,-55.0,,,,53,1694800810.9053752,1694797200.0,
8334,,,,,,,454.013,12.560999999999979,54,1694800810.9054039,1694797200.0,
8335,,,,,,,1.902,12.562999999999697,55,1694800810.9054306,1694797200.0,
8336,,,98.20889160333331,89.0,132.0,,,,56,1694800810.9054577,1694797200.0,
8337,,,113.96672802,103.0,154.0,,,,57,1694800810.9054854,1694797200.0,
8338,,,56.85513065138889,0.0,116.0,,,,58,1694800810.905512,1694797200.0,
8339,,,0.8627021080333334,0.66,1.0,,,,59,1694800810.905539,1694797200.0,
8340,,,129.00435142666666,127.0,130.0,,,,60,1694800810.9055653,1694797200.0,
8341,,,0.8835743053697223,0.799,1.197,,,,61,1694800810.905593,1694797200.0,
8342,,,1.2,1.2,1.2,,,,62,1694800810.9056191,1694797200.0,
8343,,,123.47387121977843,122.5,124.0,,,,63,1694800810.9057217,1694797200.0,
8344,,,0.01602354147478766,0.0,0.021,,,,64,1694800810.9057708,1694797200.0,
8345,,,,,,,8.98436,0.7752470000000002,65,1694800810.905799,1694797200.0,
8346,,,123.39067916294348,122.72,124.52,,,,66,1694800810.905826,1694797200.0,
8347,,,-81.39878125770899,-87.0,-77.0,,,,67,1694800810.9058526,1694797200.0,
8348,,,244.57841337540071,1.14817308524012,4159.65671508877,,,,1,1694804411.3842208,1694800800.0,
8349,,,5.82342809171639,0.651994674609843,61.5343082985468,,,,2,1694804411.3844213,1694800800.0,
8350,,,62.02806289744444,61.9,62.1,,,,3,1694804411.3845081,1694800800.0,
8351,,,28.835065418138885,28.8,28.9,,,,4,1694804411.3845809,1694800800.0,
8352,,,17.664934586277777,17.6,17.7,,,,5,1694804411.3846264,1694800800.0,
8353,,,23.717011253027778,23.5,23.9,,,,6,1694804411.3846755,1694800800.0,
8354,,,929.497605776222,922.7,935.5,,,,7,1694804411.384719,1694800800.0,
8355,,,2989.929477511056,2983.9,2996.7,,,,8,1694804411.3847647,1694800800.0,
8356,,,8.253817903527777,8.2,8.3,,,,9,1694804411.3848052,1694800800.0,
8357,,,106.80763580261112,106.7,106.9,,,,10,1694804411.3848453,1694800800.0,
8358,,,1186.7385463022501,1186.6,1186.9,,,,11,1694804411.384885,1694800800.0,
8359,,,0.6171120595777778,0.24,1.58,,,,12,1694804411.384925,1694800800.0,
8360,,,0.6051015152222222,0.35,1.08,,,,13,1694804411.384966,1694800800.0,
8361,,,0.6169386089027777,0.44,0.83,,,,14,1694804411.3850074,1694800800.0,
8362,,,,,,,80380.0,72496.5,15,1694804411.3850489,1694800800.0,
8363,,,,,,,55541.6,48238.3,16,1694804411.3850887,1694800800.0,
8364,,,0.15761930875972222,0.144,0.175,,,,17,1694804411.3851266,1694800800.0,
8365,,,0.08694594974194446,0.049,0.115,,,,18,1694804411.3851602,1694800800.0,
8366,,,,,,,241633964.0,210032732.0,19,1694804411.3852005,1694800800.0,
8367,,,,,,,220099027.0,190066268.0,20,1694804411.38524,1694800800.0,
8368,,,18.811800349722223,12.0,26.0,,,,21,1694804411.3852794,1694800800.0,
8369,,,1.4600000000000002,1.46,1.46,,,,22,1694804411.3853197,1694800800.0,
8370,,,266.0594537655556,257.0,275.0,,,,23,1694804411.385383,1694800800.0,
8371,,,0.0,0.0,0.0,,,,24,1694804411.3854182,1694800800.0,
8372,,,0.0,0.0,0.0,,,,25,1694804411.3854527,1694800800.0,
8373,,,520.0,520.0,520.0,,,,26,1694804411.3854873,1694800800.0,
8374,,,0.0,0.0,0.0,,,,27,1694804411.3855276,1694800800.0,
8375,,,670.1556705400445,371.19,1991.96,,,,28,1694804411.3855598,1694800800.0,
8376,,,8211.470164642777,8211.1308,8211.7992,,,,29,1694804411.385592,1694800800.0,
8377,,,,,,,87.4610070399992,87.4551240199992,30,1694804411.3856246,1694800800.0,1694353857.954312
8378,,,,,,,683.4042,212.57929999999993,31,1694804411.3856573,1694800800.0,
8379,,,303.17979381528056,189.66,1620.82,,,,32,1694804411.385691,1694800800.0,
8380,,,,,,,4521.97,104.63340000000062,33,1694804411.3857248,1694800800.0,
8381,,,,,,,0.0018,0.0,34,1694804411.3857572,1694800800.0,
8382,,,123.34722427921389,122.44,123.89,,,,35,1694804411.3857908,1694800800.0,
8383,,,366.9827039228083,54.56,1493.94,,,,36,1694804411.3858647,1694800800.0,
8384,,,,,,,3689.8292,107.98770000000013,37,1694804411.3859026,1694800800.0,
8385,,,,,,,2.4905,0.0,38,1694804411.3859434,1694800800.0,
8386,,,123.34722429506945,122.44,123.89,,,,39,1694804411.385977,1694800800.0,
8387,,,100.0,100.0,100.0,,,,40,1694804411.386012,1694800800.0,
8388,,,73.60814751355555,73.2,73.9,,,,41,1694804411.3860457,1694800800.0,
8389,,,73.60594831549999,73.2,73.9,,,,42,1694804411.3860776,1694800800.0,
8390,,,53.019653231666666,52.0,54.0,,,,43,1694804411.3861105,1694800800.0,
8391,,,-59.84566565916666,-63.0,-58.0,,,,44,1694804411.386144,1694800800.0,
8392,,,,,,,59.651,3.1610000000000014,45,1694804411.3861773,1694800800.0,
8393,,,,,,,0.497,3.1609999999999743,46,1694804411.38621,1694800800.0,
8394,,,22.12139820111111,0.0,701.0,,,,47,1694804411.3862524,1694800800.0,
8395,,,75.94887360527777,0.0,1187.0,,,,48,1694804411.3862875,1694800800.0,
8396,,,69.42623782722224,0.0,1136.0,,,,49,1694804411.3863223,1694800800.0,
8397,,,0.02604024738055556,0.0,1.0,,,,50,1694804411.386394,1694800800.0,
8398,,,119.91261054833335,118.0,120.0,,,,51,1694804411.3864284,1694800800.0,
8399,,,0.6388371578772222,0.0,9.926,,,,52,1694804411.3864625,1694800800.0,
8400,,,-59.128194428055544,-62.0,-56.0,,,,53,1694804411.3864965,1694800800.0,
8401,,,,,,,454.111,12.658999999999992,54,1694804411.386535,1694800800.0,
8402,,,,,,,2.0,12.660999999999689,55,1694804411.386571,1694800800.0,
8403,,,97.85272430666667,89.0,131.0,,,,56,1694804411.3866036,1694800800.0,
8404,,,113.36746942444445,102.0,151.0,,,,57,1694804411.386636,1694800800.0,
8405,,,56.43596791805555,0.0,113.0,,,,58,1694804411.3866684,1694800800.0,
8406,,,0.8639567832666666,0.64,1.0,,,,59,1694804411.3867013,1694800800.0,
8407,,,128.47674869388888,127.0,129.0,,,,60,1694804411.386733,1694800800.0,
8408,,,0.8830648558233336,0.801,1.174,,,,61,1694804411.3868694,1694800800.0,
8409,,,1.2,1.2,1.2,,,,62,1694804411.386925,1694800800.0,
8410,,,122.81288626949998,122.8,122.9,,,,63,1694804411.3869584,1694800800.0,
8411,,,0.01459475641388168,0.0,0.021,,,,64,1694804411.386991,1694800800.0,
8412,,,,,,,8.98436,0.7752470000000002,65,1694804411.3870294,1694800800.0,
8413,,,125.04117671329999,124.88,125.06,,,,66,1694804411.3870654,1694800800.0,
8414,,,-81.43164251833333,-82.0,-81.0,,,,67,1694804411.3870986,1694800800.0,
8415,,,483.15122472837237,1.16208495751137,8676.33074284091,,,,1,1694808012.1179004,1694804400.0,
8416,,,32.152723072073165,0.664327566959635,2300.76931961907,,,,2,1694808012.1180665,1694804400.0,
8417,,,62.15171893797223,62.1,62.3,,,,3,1694808012.1181562,1694804400.0,
8418,,,28.899999999999995,28.9,28.9,,,,4,1694808012.118209,1694804400.0,
8419,,,17.599999999999998,17.6,17.6,,,,5,1694808012.118255,1694804400.0,
8420,,,23.735471444416664,23.6,24.0,,,,6,1694808012.1182997,1694804400.0,
8421,,,930.3120926343335,924.9,939.8,,,,7,1694808012.1183999,1694804400.0,
8422,,,2989.1150411301946,2979.6,2994.6,,,,8,1694808012.1184475,1694804400.0,
8423,,,8.299999999999999,8.3,8.3,,,,9,1694808012.1184914,1694804400.0,
8424,,,106.90000000000002,106.9,106.9,,,,10,1694808012.1185346,1694804400.0,
8425,,,1186.6000000000001,1186.6,1186.6,,,,11,1694808012.1185775,1694804400.0,
8426,,,0.8115427835111113,0.43,1.58,,,,12,1694808012.1186216,1694804400.0,
8427,,,0.8203721588944445,0.67,1.0,,,,13,1694808012.1186655,1694804400.0,
8428,,,0.8136575884055555,0.76,0.88,,,,14,1694808012.1187067,1694804400.0,
8429,,,,,,,80927.5,73044.0,15,1694808012.118754,1694804400.0,
8430,,,,,,,55842.6,48539.3,16,1694808012.118797,1694804400.0,
8431,,,0.15945837643277777,0.144,0.481,,,,17,1694808012.1188304,1694804400.0,
8432,,,0.08767526800916665,0.05,0.118,,,,18,1694808012.118863,1694804400.0,
8433,,,,,,,242741722.0,211140490.0,19,1694808012.1188955,1694804400.0,
8434,,,,,,,221080489.0,191047730.0,20,1694808012.1189356,1694804400.0,
8435,,,18.962630365555558,12.0,27.0,,,,21,1694808012.1189692,1694804400.0,
8436,,,1.4600000000000002,1.46,1.46,,,,22,1694808012.1190033,1694804400.0,
8437,,,283.66448310305555,275.0,292.0,,,,23,1694808012.1190372,1694804400.0,
8438,,,0.0,0.0,0.0,,,,24,1694808012.1190724,1694804400.0,
8439,,,0.0,0.0,0.0,,,,25,1694808012.1191082,1694804400.0,
8440,,,520.0,520.0,520.0,,,,26,1694808012.1191459,1694804400.0,
8441,,,0.0,0.0,0.0,,,,27,1694808012.119181,1694804400.0,
8442,,,867.3049595661722,227.76,5946.2,,,,28,1694808012.1192164,1694804400.0,
8443,,,8212.349442783596,8211.7992,8212.6738,,,,29,1694808012.119251,1694804400.0,
8444,,,,,,,87.8208174799992,87.81493445999921,30,1694808012.1192923,1694804400.0,1694353857.954312
8445,,,,,,,684.2788,213.45390000000003,31,1694808012.1193273,1694804400.0,
8446,,,495.80185412548616,192.95,3421.21,,,,32,1694808012.1193938,1694804400.0,
8447,,,,,,,4522.4653,105.12870000000021,33,1694808012.11943,1694804400.0,
8448,,,,,,,0.0018,0.0,34,1694808012.1194646,1694804400.0,
8449,,,123.62641500508333,122.87,124.47,,,,35,1694808012.1195,1694804400.0,
8450,,,371.39914975772217,32.42,2609.8,,,,36,1694808012.1195357,1694804400.0,
8451,,,,,,,3690.2085,108.36700000000019,37,1694808012.1195693,1694804400.0,
8452,,,,,,,2.4905,0.0,38,1694808012.11961,1694804400.0,
8453,,,123.62641502382498,122.87,124.47,,,,39,1694808012.1196432,1694804400.0,
8454,,,100.0,100.0,100.0,,,,40,1694808012.1196783,1694804400.0,
8455,,,74.4553571506111,73.9,74.8,,,,41,1694808012.1197107,1694804400.0,
8456,,,74.45242243397222,73.9,74.8,,,,42,1694808012.1197429,1694804400.0,
8457,,,54.04058903638889,52.0,55.0,,,,43,1694808012.1197758,1694804400.0,
8458,,,-59.77958310111112,-65.0,-57.0,,,,44,1694808012.1198087,1694804400.0,
8459,,,,,,,59.674,3.1839999999999975,45,1694808012.119841,1694804400.0,
8460,,,,,,,0.519,3.1829999999999736,46,1694808012.1198745,1694804400.0,
8461,,,22.86644773638889,0.0,700.0,,,,47,1694808012.1199076,1694804400.0,
8462,,,78.0957303975,0.0,1604.0,,,,48,1694808012.119939,1694804400.0,
8463,,,71.46700200000001,0.0,1449.0,,,,49,1694808012.119972,1694804400.0,
8464,,,0.023530987030555558,0.0,1.0,,,,50,1694808012.1200068,1694804400.0,
8465,,,119.93887226333332,118.0,121.0,,,,51,1694808012.120041,1694804400.0,
8466,,,0.6574799976816668,0.0,13.639,,,,52,1694808012.1200747,1694804400.0,
8467,,,-60.02327445222222,-63.0,-56.0,,,,53,1694808012.1201098,1694804400.0,
8468,,,,,,,454.21,12.757999999999981,54,1694808012.1201484,1694804400.0,
8469,,,,,,,2.098,12.75899999999968,55,1694808012.1201844,1694804400.0,
8470,,,97.90039098555557,89.0,135.0,,,,56,1694808012.120221,1694804400.0,
8471,,,113.89894602249997,103.0,152.0,,,,57,1694808012.1202598,1694804400.0,
8472,,,57.33277184361112,0.0,121.0,,,,58,1694808012.1202967,1694804400.0,
8473,,,0.8605317009583332,0.61,1.0,,,,59,1694808012.1203833,1694804400.0,
8474,,,128.65321829305557,127.0,129.0,,,,60,1694808012.1204264,1694804400.0,
8475,,,0.886398732938611,0.801,1.181,,,,61,1694808012.1206322,1694804400.0,
8476,,,1.2,1.2,1.2,,,,62,1694808012.1206744,1694804400.0,
8477,,,122.65582010610152,122.1,123.2,,,,63,1694808012.1207054,1694804400.0,
8478,,,0.0142918086717071,0.0,0.021,,,,64,1694808012.1207354,1694804400.0,
8479,,,,,,,8.98436,0.7752470000000002,65,1694808012.120764,1694804400.0,
8480,,,124.42999999999999,124.34,124.7,,,,66,1694808012.1207933,1694804400.0,
8481,,,-80.75,-81.0,-80.0,,,,67,1694808012.1208224,1694804400.0,
8482,,,106.33575362581173,1.09610254348779,795.258634419729,,,,1,1694811611.528875,1694808000.0,
8483,,,1.7465426856178439,0.595803662789484,9.37779951984501,,,,2,1694811611.5290225,1694808000.0,
8484,,,62.311307969555564,62.2,62.4,,,,3,1694811611.5290675,1694808000.0,
8485,,,28.982964839194448,28.9,29.0,,,,4,1694811611.5291076,1694808000.0,
8486,,,17.516618476722222,17.5,17.6,,,,5,1694811611.5291467,1694808000.0,
8487,,,23.74126345994445,23.6,24.0,,,,6,1694811611.5291855,1694808000.0,
8488,,,930.5172530553056,923.7,939.9,,,,7,1694811611.5292256,1694808000.0,
8489,,,2988.9064465293613,2979.6,2995.8,,,,8,1694811611.5292642,1694808000.0,
8490,,,8.203283285000001,8.2,8.3,,,,9,1694811611.5293024,1694808000.0,
8491,,,106.70656657705558,106.7,106.9,,,,10,1694811611.5293758,1694808000.0,
8492,,,1186.8901501266664,1186.6,1186.9,,,,11,1694811611.529416,1694808000.0,
8493,,,0.9292363551333332,0.5,1.78,,,,12,1694811611.529455,1694808000.0,
8494,,,0.9089501472472222,0.67,1.23,,,,13,1694811611.5294921,1694808000.0,
8495,,,0.8782261636222223,0.76,1.06,,,,14,1694811611.5295296,1694808000.0,
8496,,,,,,,81470.4,73586.9,15,1694811611.529566,1694808000.0,
8497,,,,,,,56142.7,48839.4,16,1694811611.5296025,1694808000.0,
8498,,,0.15815138575055557,0.146,0.176,,,,17,1694811611.5296395,1694808000.0,
8499,,,0.08742049577416666,0.054,0.119,,,,18,1694811611.5296762,1694808000.0,
8500,,,,,,,243853820.0,212252588.0,19,1694811611.5297139,1694808000.0,
8501,,,,,,,222055417.0,192022658.0,20,1694811611.5297768,1694808000.0,
8502,,,18.804369827777776,12.0,26.0,,,,21,1694811611.529814,1694808000.0,
8503,,,1.4600000000000002,1.46,1.46,,,,22,1694811611.5298853,1694808000.0,
8504,,,301.0046269511111,292.0,310.0,,,,23,1694811611.5299516,1694808000.0,
8505,,,0.0,0.0,0.0,,,,24,1694811611.5299935,1694808000.0,
8506,,,0.0,0.0,0.0,,,,25,1694811611.5300336,1694808000.0,
8507,,,520.0,520.0,520.0,,,,26,1694811611.530072,1694808000.0,
8508,,,0.0,0.0,0.0,,,,27,1694811611.5301096,1694808000.0,
8509,,,897.336715784339,226.14,4829.24,,,,28,1694811611.5301461,1694808000.0,
8510,,,8212.983745021413,8212.6738,8213.5508,,,,29,1694811611.5301816,1694808000.0,
8511,,,,,,,88.1816152799992,88.17573225999921,30,1694811611.5302174,1694808000.0,1694353857.954312
8512,,,,,,,685.1558,214.33089999999999,31,1694811611.5302534,1694808000.0,
8513,,,369.7433727733556,170.32,2444.69,,,,32,1694811611.5302892,1694808000.0,
8514,,,,,,,4522.8352,105.4986000000008,33,1694811611.5303254,1694808000.0,
8515,,,,,,,0.0018,0.0,34,1694811611.530395,1694808000.0,
8516,,,123.45751880790556,121.55,124.5,,,,35,1694811611.5304325,1694808000.0,
8517,,,527.5015978567639,32.73,3199.66,,,,36,1694811611.530468,1694808000.0,
8518,,,,,,,3690.7156,108.8741,37,1694811611.5305054,1694808000.0,
8519,,,,,,,2.4905,0.0,38,1694811611.5305426,1694808000.0,
8520,,,123.45751856665,121.55,124.5,,,,39,1694811611.5305803,1694808000.0,
8521,,,100.0,100.0,100.0,,,,40,1694811611.5306182,1694808000.0,
8522,,,75.04785331761113,74.8,75.2,,,,41,1694811611.5306542,1694808000.0,
8523,,,75.04657990094445,74.8,75.2,,,,42,1694811611.530691,1694808000.0,
8524,,,54.40730407833333,52.0,56.0,,,,43,1694811611.5307271,1694808000.0,
8525,,,-59.876566818888875,-64.0,-57.0,,,,44,1694811611.530763,1694808000.0,
8526,,,,,,,59.697,3.2070000000000007,45,1694811611.5307984,1694808000.0,
8527,,,,,,,0.543,3.2069999999999736,46,1694811611.530835,1694808000.0,
8528,,,23.364236475000002,0.0,704.0,,,,47,1694811611.5308704,1694808000.0,
8529,,,82.11135409583333,0.0,1225.0,,,,48,1694811611.5309062,1694808000.0,
8530,,,75.01950683027779,0.0,1149.0,,,,49,1694811611.530943,1694808000.0,
8531,,,0.028943863880555556,0.0,1.0,,,,50,1694811611.5309777,1694808000.0,
8532,,,120.12054514499998,117.0,121.0,,,,51,1694811611.531012,1694808000.0,
8533,,,0.69007835384,0.0,10.207,,,,52,1694811611.5310469,1694808000.0,
8534,,,-59.48664455611111,-64.0,-57.0,,,,53,1694811611.5310812,1694808000.0,
8535,,,,,,,454.308,12.855999999999995,54,1694811611.5315442,1694808000.0,
8536,,,,,,,2.196,12.856999999999672,55,1694811611.5315955,1694808000.0,
8537,,,97.86413662083332,89.0,136.0,,,,56,1694811611.5316322,1694808000.0,
8538,,,113.89998059555553,103.0,150.0,,,,57,1694811611.531668,1694808000.0,
8539,,,57.48371291249999,0.0,110.0,,,,58,1694811611.5317037,1694808000.0,
8540,,,0.859749064266667,0.65,1.0,,,,59,1694811611.5317392,1694808000.0,
8541,,,128.7397790461111,127.0,129.0,,,,60,1694811611.531775,1694808000.0,
8542,,,0.8853458452241666,0.798,1.161,,,,61,1694811611.5318165,1694808000.0,
8543,,,1.2,1.2,1.2,,,,62,1694811611.531852,1694808000.0,
8544,,,123.14000000000001,123.0,123.3,,,,63,1694811611.531887,1694808000.0,
8545,,,0.009883467214161801,0.0,0.021,,,,64,1694811611.5319233,1694808000.0,
8546,,,,,,,8.98436,0.7752470000000002,65,1694811611.531958,1694808000.0,
8547,,,110.19552323215906,1.39713374123901,6493.28432017337,,,,1,1694815211.7022147,1694811600.0,
8548,,,2.517199059505255,0.636746929754416,43.7998016618985,,,,2,1694815211.7024026,1694811600.0,
8549,,,62.44755086794444,62.3,62.5,,,,3,1694815211.7024484,1694811600.0,
8550,,,29.031673106861117,29.0,29.1,,,,4,1694815211.702504,1694811600.0,
8551,,,17.468326919555558,17.4,17.5,,,,5,1694815211.7025597,1694811600.0,
8552,,,23.69207562863889,23.5,23.9,,,,6,1694815211.702612,1694811600.0,
8553,,,928.5641655308888,922.6,936.9,,,,7,1694815211.7026663,1694811600.0,
8554,,,2990.864600527444,2982.5,2996.9,,,,8,1694815211.7027252,1694811600.0,
8555,,,8.289612857166665,8.2,8.3,,,,9,1694815211.7027776,1694811600.0,
8556,,,107.11305864230557,106.7,107.2,,,,10,1694815211.702813,1694811600.0,
8557,,,1186.475272825361,1186.4,1186.9,,,,11,1694815211.7028465,1694811600.0,
8558,,,0.8810165470805554,0.51,1.38,,,,12,1694815211.7028813,1694811600.0,
8559,,,0.8995559581833331,0.71,1.08,,,,13,1694815211.7029154,1694811600.0,
8560,,,0.9312711899861111,0.81,1.02,,,,14,1694815211.7029505,1694811600.0,
8561,,,,,,,82009.0,74125.5,15,1694815211.7029831,1694811600.0,
8562,,,,,,,56439.2,49135.9,16,1694815211.703016,1694811600.0,
8563,,,0.1567735334413889,0.143,0.17,,,,17,1694815211.7030492,1694811600.0,
8564,,,0.0863764109325,0.048,0.119,,,,18,1694815211.7030818,1694811600.0,
8565,,,,,,,244901022.0,213299790.0,19,1694815211.7031183,1694811600.0,
8566,,,,,,,222977194.0,192944435.0,20,1694815211.7031777,1694811600.0,
8567,,,18.701842041944445,12.0,26.0,,,,21,1694815211.7032335,1694811600.0,
8568,,,1.4600000000000002,1.46,1.46,,,,22,1694815211.7032704,1694811600.0,
8569,,,318.0226518852778,310.0,327.0,,,,23,1694815211.7033195,1694811600.0,
8570,,,0.0,0.0,0.0,,,,24,1694815211.7034101,1694811600.0,
8571,,,0.0,0.0,0.0,,,,25,1694815211.7034612,1694811600.0,
8572,,,520.0,520.0,520.0,,,,26,1694815211.7035167,1694811600.0,
8573,,,0.0,0.0,0.0,,,,27,1694815211.7035828,1694811600.0,
8574,,,1409.867690228589,702.61,6222.73,,,,28,1694815211.7036347,1694811600.0,
8575,,,8214.21333649488,8213.5508,8214.982,,,,29,1694815211.7036855,1694811600.0,
8576,,,,,,,88.7704109599991,88.7645279399991,30,1694815211.7037425,1694811600.0,1694353857.954312
8577,,,,,,,686.587,215.76209999999998,31,1694815211.7037983,1694811600.0,
8578,,,664.6756190455444,239.38,3401.46,,,,32,1694815211.7038555,1694811600.0,
8579,,,,,,,4523.504,106.16740000000027,33,1694815211.703909,1694811600.0,
8580,,,,,,,0.0018,0.0,34,1694815211.7039664,1694811600.0,
8581,,,122.92240835009721,121.37,123.66,,,,35,1694815211.7040246,1694811600.0,
8582,,,744.6174846973416,461.28,3194.86,,,,36,1694815211.7040875,1694811600.0,
8583,,,,,,,3691.478,109.63650000000007,37,1694815211.7041433,1694811600.0,
8584,,,,,,,2.4905,0.0,38,1694815211.7041974,1694811600.0,
8585,,,122.9224084541472,121.37,123.66,,,,39,1694815211.7042527,1694811600.0,
8586,,,100.0,100.0,100.0,,,,40,1694815211.7043078,1694811600.0,
8587,,,75.4246514723889,75.2,75.6,,,,41,1694815211.7043915,1694811600.0,
8588,,,75.42396156083333,75.2,75.6,,,,42,1694815211.7044523,1694811600.0,
8589,,,52.33654129666667,51.0,53.0,,,,43,1694815211.7045047,1694811600.0,
8590,,,-61.09143343805555,-66.0,-57.0,,,,44,1694815211.7045765,1694811600.0,
8591,,,,,,,59.719,3.228999999999999,45,1694815211.704631,1694811600.0,
8592,,,,,,,0.565,3.2289999999999717,46,1694815211.7046905,1694811600.0,
8593,,,22.918200361666667,0.0,696.0,,,,47,1694815211.704748,1694811600.0,
8594,,,73.97210620777777,0.0,1143.0,,,,48,1694815211.7048066,1694811600.0,
8595,,,67.23784957888888,0.0,1138.0,,,,49,1694815211.704864,1694811600.0,
8596,,,0.024347993400000004,0.0,1.0,,,,50,1694815211.704918,1694811600.0,
8597,,,119.66138305861114,117.0,121.0,,,,51,1694815211.7049751,1694811600.0,
8598,,,0.6260858611569444,0.0,9.519,,,,52,1694815211.705034,1694811600.0,
8599,,,-59.933221305,-65.0,-58.0,,,,53,1694815211.7050934,1694811600.0,
8600,,,,,,,454.406,12.954000000000008,54,1694815211.7051394,1694811600.0,
8601,,,,,,,2.294,12.954999999999664,55,1694815211.7052007,1694811600.0,
8602,,,97.6417955236111,89.0,128.0,,,,56,1694815211.7052834,1694811600.0,
8603,,,112.99512185000002,103.0,149.0,,,,57,1694815211.705395,1694811600.0,
8604,,,55.8300995586111,0.0,118.0,,,,58,1694815211.7054572,1694811600.0,
8605,,,0.8651384100694446,0.61,1.0,,,,59,1694815211.7055395,1694811600.0,
8606,,,127.9329869986111,126.0,129.0,,,,60,1694815211.7056134,1694811600.0,
8607,,,0.8826197095619447,0.803,1.164,,,,61,1694815211.7056816,1694811600.0,
8608,,,1.2,1.2,1.2,,,,62,1694815211.7057526,1694811600.0,
8609,,,122.28371666960737,121.6,122.8,,,,63,1694815211.7060726,1694811600.0,
8610,,,0.013817319356171035,0.0,0.022,,,,64,1694815211.7061656,1694811600.0,
8611,,,,,,,8.98436,0.7752470000000002,65,1694815211.7062154,1694811600.0,
8612,,,122.2796352457497,121.46,123.62,,,,66,1694815211.706285,1694811600.0,
8613,,,-83.58763102812713,-88.0,-79.0,,,,67,1694815211.7063708,1694811600.0,
8614,,,592.0138860335895,1.41707514681352,2446.43922757892,,,,1,1694818811.7762177,1694815200.0,
8615,,,16.84559820323092,0.612771078883439,86.7855133216181,,,,2,1694818811.7764208,1694815200.0,
8616,,,62.586248343944455,62.5,62.7,,,,3,1694818811.7764785,1694815200.0,
8617,,,29.100000000000005,29.1,29.1,,,,4,1694818811.7765272,1694815200.0,
8618,,,17.400000000000002,17.4,17.4,,,,5,1694818811.7765746,1694815200.0,
8619,,,23.71250185483333,23.5,23.9,,,,6,1694818811.7766209,1694815200.0,
8620,,,929.533470973111,922.9,936.6,,,,7,1694818811.7766664,1694815200.0,
8621,,,2989.8919419210283,2982.8,2996.6,,,,8,1694818811.7767105,1694815200.0,
8622,,,8.299999999999999,8.3,8.3,,,,9,1694818811.7767544,1694815200.0,
8623,,,107.20000000000003,107.2,107.2,,,,10,1694818811.7767982,1694815200.0,
8624,,,1186.3999999999999,1186.4,1186.4,,,,11,1694818811.776841,1694815200.0,
8625,,,0.8366615437138889,0.5,1.62,,,,12,1694818811.7768848,1694815200.0,
8626,,,0.8231234912694444,0.69,0.97,,,,13,1694818811.7769282,1694815200.0,
8627,,,0.8249153445972225,0.77,0.88,,,,14,1694818811.776972,1694815200.0,
8628,,,,,,,82552.9,74669.4,15,1694818811.777016,1694815200.0,
8629,,,,,,,56739.1,49435.8,16,1694818811.777066,1694815200.0,
8630,,,0.15908410167472223,0.147,0.171,,,,17,1694818811.7771108,1694815200.0,
8631,,,0.0876654271502778,0.053,0.117,,,,18,1694818811.7771554,1694815200.0,
8632,,,,,,,246059791.0,214458559.0,19,1694818811.7771983,1694815200.0,
8633,,,,,,,223984589.0,193951830.0,20,1694818811.7772422,1694815200.0,
8634,,,18.617288258888887,12.0,26.0,,,,21,1694818811.777285,1694815200.0,
8635,,,1.4600000000000002,1.46,1.46,,,,22,1694818811.7773273,1694815200.0,
8636,,,334.9196147652778,327.0,343.0,,,,23,1694818811.7773995,1694815200.0,
8637,,,0.0,0.0,0.0,,,,24,1694818811.7774422,1694815200.0,
8638,,,0.0,0.0,0.0,,,,25,1694818811.7774847,1694815200.0,
8639,,,520.0,520.0,520.0,,,,26,1694818811.77753,1694815200.0,
8640,,,0.0,0.0,0.0,,,,27,1694818811.777572,1694815200.0,
8641,,,1863.2004592728942,661.19,8557.84,,,,28,1694818811.7776139,1694815200.0,
8642,,,8216.17963444361,8214.982,8216.8459,,,,29,1694818811.777656,1694815200.0,
8643,,,,,,,89.5372194199991,89.5313363999991,30,1694818811.7776985,1694815200.0,1694353857.954312
8644,,,,,,,688.4509,217.62600000000003,31,1694818811.7777405,1694815200.0,
8645,,,834.8283251994029,211.43,5704.69,,,,32,1694818811.7777834,1694815200.0,
8646,,,,,,,4524.3379,107.00130000000081,33,1694818811.7778263,1694815200.0,
8647,,,,,,,0.0018,0.0,34,1694818811.7778702,1694815200.0,
8648,,,123.41460296562775,122.24,124.28,,,,35,1694818811.7779143,1694815200.0,
8649,,,1028.3641568437583,380.56,2960.44,,,,36,1694818811.7779584,1694815200.0,
8650,,,,,,,3692.508,110.66649999999981,37,1694818811.7780077,1694815200.0,
8651,,,,,,,2.4905,0.0,38,1694818811.7780511,1694815200.0,
8652,,,123.414603114325,122.24,124.28,,,,39,1694818811.7780938,1694815200.0,
8653,,,100.0,100.0,100.0,,,,40,1694818811.778138,1694815200.0,
8654,,,75.54350906527779,75.4,75.6,,,,41,1694818811.778181,1694815200.0,
8655,,,75.54295100233334,75.4,75.6,,,,42,1694818811.7782242,1694815200.0,
8656,,,51.14506146083334,50.0,53.0,,,,43,1694818811.7782784,1694815200.0,
8657,,,-60.69746755583333,-67.0,-58.0,,,,44,1694818811.7783508,1694815200.0,
8658,,,,,,,59.741,3.2509999999999977,45,1694818811.7783906,1694815200.0,
8659,,,,,,,0.587,3.250999999999971,46,1694818811.7784219,1694815200.0,
8660,,,21.2783158025,0.0,891.0,,,,47,1694818811.7784522,1694815200.0,
8661,,,72.11738124861111,0.0,1368.0,,,,48,1694818811.7784812,1694815200.0,
8662,,,65.74280969555555,0.0,1179.0,,,,49,1694818811.7785103,1694815200.0,
8663,,,0.02641628843888889,0.0,1.0,,,,50,1694818811.7785397,1694815200.0,
8664,,,120.20733495111112,118.0,121.0,,,,51,1694818811.7785702,1694815200.0,
8665,,,0.6050682964633334,0.0,11.35,,,,52,1694818811.7785993,1694815200.0,
8666,,,-60.35635784111111,-66.0,-58.0,,,,53,1694818811.7786283,1694815200.0,
8667,,,,,,,454.504,13.052000000000021,54,1694818811.7786584,1694815200.0,
8668,,,,,,,2.392,13.052999999999656,55,1694818811.7786875,1694815200.0,
8669,,,97.94752846111112,89.0,130.0,,,,56,1694818811.7787175,1694815200.0,
8670,,,113.39694506583334,103.0,150.0,,,,57,1694818811.7787464,1694815200.0,
8671,,,56.169520849166645,0.0,99.0,,,,58,1694818811.7787766,1694815200.0,
8672,,,0.8646810624222222,0.7,1.0,,,,59,1694818811.7788184,1694815200.0,
8673,,,128.74021953138887,126.0,129.0,,,,60,1694818811.7788925,1694815200.0,
8674,,,0.8813006468466668,0.799,1.162,,,,61,1694818811.7789443,1694815200.0,
8675,,,1.2,1.2,1.2,,,,62,1694818811.7789803,1694815200.0,
8676,,,122.49422896579999,121.7,123.4,,,,63,1694818811.7790163,1694815200.0,
8677,,,0.013390974052666668,0.0,0.024,,,,64,1694818811.7790504,1694815200.0,
8678,,,,,,,8.98436,0.7752470000000002,65,1694818811.7790844,1694815200.0,
8679,,,121.63999999999999,121.64,121.64,,,,66,1694818811.779119,1694815200.0,
8680,,,-76.0,-76.0,-76.0,,,,67,1694818811.779153,1694815200.0,
8681,,,331.225852823267,1.42376544592112,2921.52582429404,,,,1,1694822412.2707727,1694818800.0,
8682,,,10.614955356905805,0.676226430034358,108.064941804052,,,,2,1694822412.2709284,1694818800.0,
8683,,,62.74122949180555,62.7,62.8,,,,3,1694822412.270973,1694818800.0,
8684,,,29.183740864749993,29.1,29.2,,,,4,1694822412.2710128,1694818800.0,
8685,,,17.31500895155556,17.3,17.4,,,,5,1694822412.2710588,1694818800.0,
8686,,,23.71875274061111,23.5,23.9,,,,6,1694822412.2710972,1694818800.0,
8687,,,929.6597424556667,921.4,938.4,,,,7,1694822412.271134,1694818800.0,
8688,,,2989.765267140361,2981.0,2998.1,,,,8,1694822412.271172,1694818800.0,
8689,,,8.299999999999999,8.3,8.3,,,,9,1694822412.2712164,1694818800.0,
8690,,,107.1149522771389,106.9,107.4,,,,10,1694822412.271255,1694818800.0,
8691,,,1186.4379839946666,1186.1,1186.6,,,,11,1694822412.2712939,1694818800.0,
8692,,,0.9167788211333333,0.52,1.54,,,,12,1694822412.2713864,1694818800.0,
8693,,,0.9078389493777776,0.73,1.24,,,,13,1694822412.2714317,1694818800.0,
8694,,,0.9053639079333334,0.83,1.03,,,,14,1694822412.2714689,1694818800.0,
8695,,,,,,,83099.5,75216.0,15,1694822412.271509,1694818800.0,
8696,,,,,,,57040.3,49737.00000000001,16,1694822412.2715578,1694818800.0,
8697,,,0.15921119601611114,0.148,0.17,,,,17,1694822412.271594,1694818800.0,
8698,,,0.08771184611722221,0.054,0.117,,,,18,1694822412.2716362,1694818800.0,
8699,,,,,,,247229200.0,215627968.0,19,1694822412.2716784,1694818800.0,
8700,,,,,,,224993431.0,194960672.0,20,1694822412.2717202,1694818800.0,
8701,,,19.002641921666665,12.0,27.0,,,,21,1694822412.2717562,1694818800.0,
8702,,,1.4600000000000002,1.46,1.46,,,,22,1694822412.2717905,1694818800.0,
8703,,,351.61717694638884,343.0,360.0,,,,23,1694822412.271833,1694818800.0,
8704,,,0.0,0.0,0.0,,,,24,1694822412.2718685,1694818800.0,
8705,,,0.0,0.0,0.0,,,,25,1694822412.271903,1694818800.0,
8706,,,520.0,520.0,520.0,,,,26,1694822412.271939,1694818800.0,
8707,,,0.0,0.0,0.0,,,,27,1694822412.2719743,1694818800.0,
8708,,,3846.9385905798586,526.47,7345.42,,,,28,1694822412.2720087,1694818800.0,
8709,,,8218.53615443201,8216.8459,8220.7079,,,,29,1694822412.2720432,1694818800.0,
8710,,,,,,,91.1260462199992,91.1201631999992,30,1694822412.2720854,1694818800.0,1694353857.954312
8711,,,,,,,692.3129,221.488,31,1694822412.27212,1694818800.0,
8712,,,1754.5091917900638,220.17,4059.81,,,,32,1694822412.2721546,1694818800.0,
8713,,,,,,,4526.0968,108.76020000000062,33,1694822412.2721915,1694818800.0,
8714,,,,,,,0.0018,0.0,34,1694822412.272237,1694818800.0,
8715,,,123.23935690333889,122.23,124.51,,,,35,1694822412.2722757,1694818800.0,
8716,,,2092.438087188231,237.72,3950.91,,,,36,1694822412.272312,1694818800.0,
8717,,,,,,,3694.6111,112.76960000000008,37,1694822412.2723787,1694818800.0,
8718,,,,,,,2.4905,0.0,38,1694822412.2724235,1694818800.0,
8719,,,123.23935691670279,122.23,124.51,,,,39,1694822412.2724605,1694818800.0,
8720,,,100.0,100.0,100.0,,,,40,1694822412.2725043,1694818800.0,
8721,,,75.58474174302778,75.4,75.7,,,,41,1694822412.2725406,1694818800.0,
8722,,,75.44839872780555,74.5,75.7,,,,42,1694822412.2725775,1694818800.0,
8723,,,53.96117147666667,52.0,57.0,,,,43,1694822412.272614,1694818800.0,
8724,,,-60.28109344916667,-64.0,-58.0,,,,44,1694822412.272651,1694818800.0,
8725,,,,,,,59.764,3.274000000000001,45,1694822412.2726872,1694818800.0,
8726,,,,,,,0.023,3.27399999999997,46,1694822412.272723,1694818800.0,
8727,,,23.725761782222218,0.0,707.0,,,,47,1694822412.272775,1694818800.0,
8728,,,75.31784933833332,0.0,1444.0,,,,48,1694822412.2728589,1694818800.0,
8729,,,68.32659467666666,0.0,1261.0,,,,49,1694822412.2729433,1694818800.0,
8730,,,0.024958188644444445,0.0,1.0,,,,50,1694822412.2730417,1694818800.0,
8731,,,120.13881190277777,118.0,121.0,,,,51,1694822412.2731135,1694818800.0,
8732,,,0.6342469788136111,0.0,12.127,,,,52,1694822412.273186,1694818800.0,
8733,,,-59.38361173277778,-62.0,-56.0,,,,53,1694822412.2732542,1694818800.0,
8734,,,,,,,454.602,13.149999999999977,54,1694822412.2733235,1694818800.0,
8735,,,,,,,0.098,13.150999999999648,55,1694822412.2734344,1694818800.0,
8736,,,97.92408232277779,90.0,125.0,,,,56,1694822412.2735035,1694818800.0,
8737,,,113.14580822888888,103.0,138.0,,,,57,1694822412.27358,1694818800.0,
8738,,,55.70062034944444,0.0,101.0,,,,58,1694822412.2736478,1694818800.0,
8739,,,0.866254174291667,0.68,1.0,,,,59,1694822412.2737226,1694818800.0,
8740,,,128.4698974552778,127.0,130.0,,,,60,1694822412.273795,1694818800.0,
8741,,,0.8804022076352779,0.797,1.069,,,,61,1694822412.2738633,1694818800.0,
8742,,,597.7813201547527,1.45269570989525,9904.33009931036,,,,1,1694826011.228962,1694822400.0,
8743,,,11.55076461716619,0.659563716862831,123.599687705182,,,,2,1694826011.2290895,1694822400.0,
8744,,,62.87204918258333,62.8,63.0,,,,3,1694826011.2291987,1694822400.0,
8745,,,29.231618458249997,29.2,29.3,,,,4,1694826011.229247,1694822400.0,
8746,,,17.26754794130555,17.2,17.3,,,,5,1694826011.2292864,1694822400.0,
8747,,,23.693335086277774,23.5,23.9,,,,6,1694826011.229324,1694822400.0,
8748,,,928.6328553784443,922.2,937.9,,,,7,1694826011.229391,1694822400.0,
8749,,,2990.7921432881108,2981.5,2997.3,,,,8,1694826011.229427,1694822400.0,
8750,,,8.299999999999999,8.3,8.3,,,,9,1694826011.229463,1694822400.0,
8751,,,107.33358362680558,106.9,107.4,,,,10,1694826011.2294984,1694822400.0,
8752,,,1186.1664163625003,1186.1,1186.6,,,,11,1694826011.2295334,1694822400.0,
8753,,,1.060543045588889,0.64,1.64,,,,12,1694826011.2295682,1694822400.0,
8754,,,1.0659716354333335,0.88,1.23,,,,13,1694826011.2296047,1694822400.0,
8755,,,1.0313015443388889,0.97,1.11,,,,14,1694826011.2296429,1694822400.0,
8756,,,,,,,83644.2,75760.7,15,1694826011.229679,1694822400.0,
8757,,,,,,,57340.5,50037.200000000004,16,1694826011.2297144,1694822400.0,
8758,,,0.15856726224694448,0.148,0.172,,,,17,1694826011.229751,1694822400.0,
8759,,,0.08746263122805555,0.056,0.121,,,,18,1694826011.2297869,1694822400.0,
8760,,,,,,,248371539.0,216770307.0,19,1694826011.2298224,1694822400.0,
8761,,,,,,,225973717.0,195940958.0,20,1694826011.2298582,1694822400.0,
8762,,,18.656047978055557,11.0,25.0,,,,21,1694826011.2298942,1694822400.0,
8763,,,1.4600000000000002,1.46,1.46,,,,22,1694826011.2299292,1694822400.0,
8764,,,368.2547968552778,360.0,377.0,,,,23,1694826011.2299643,1694822400.0,
8765,,,0.0,0.0,0.0,,,,24,1694826011.230001,1694822400.0,
8766,,,0.0,0.0,0.0,,,,25,1694826011.230037,1694822400.0,
8767,,,520.0,520.0,520.0,,,,26,1694826011.2300746,1694822400.0,
8768,,,0.0,0.0,0.0,,,,27,1694826011.23011,1694822400.0,
8769,,,2716.422370676634,465.07,6514.93,,,,28,1694826011.2301443,1694822400.0,
8770,,,8222.110843014763,8220.7079,8223.4291,,,,29,1694826011.230196,1694822400.0,
8771,,,,,,,92.2455478999992,92.2396648799992,30,1694826011.2302604,1694822400.0,1694353857.954312
8772,,,,,,,695.0341,224.20919999999995,31,1694826011.2302985,1694822400.0,
8773,,,1325.2042111984556,228.71,3597.72,,,,32,1694826011.2303605,1694822400.0,
8774,,,,,,,4527.4226,110.08600000000024,33,1694826011.2303998,1694822400.0,
8775,,,,,,,0.0018,0.0,34,1694826011.2304363,1694822400.0,
8776,,,123.71059032651114,122.16,124.88,,,,35,1694826011.230481,1694822400.0,
8777,,,1391.2230898661974,202.36,3080.37,,,,36,1694826011.2305198,1694822400.0,
8778,,,,,,,3696.0065,114.16499999999996,37,1694826011.2305598,1694822400.0,
8779,,,,,,,2.4905,0.0,38,1694826011.2306,1694822400.0,
8780,,,123.71059029120278,122.16,124.88,,,,39,1694826011.230637,1694822400.0,
8781,,,100.0,100.0,100.0,,,,40,1694826011.2306752,1694822400.0,
8782,,,75.46024493955555,75.2,75.6,,,,41,1694826011.230713,1694822400.0,
8783,,,72.84543681919445,71.2,74.7,,,,42,1694826011.2307496,1694822400.0,
8784,,,57.16743864194444,56.0,59.0,,,,43,1694826011.2307856,1694822400.0,
8785,,,-61.33685501222221,-68.0,-58.0,,,,44,1694826011.2308218,1694822400.0,
8786,,,,,,,59.786,3.2959999999999994,45,1694826011.2308586,1694822400.0,
8787,,,,,,,0.045,3.295999999999969,46,1694826011.230895,1694822400.0,
8788,,,22.93172689472222,0.0,708.0,,,,47,1694826011.2309313,1694822400.0,
8789,,,77.70484824055556,0.0,1746.0,,,,48,1694826011.23097,1694822400.0,
8790,,,71.08273338277779,0.0,1602.0,,,,49,1694826011.2310073,1694822400.0,
8791,,,0.023482591358333332,0.0,1.0,,,,50,1694826011.2310429,1694822400.0,
8792,,,120.23612140750004,117.0,121.0,,,,51,1694826011.2310793,1694822400.0,
8793,,,0.6516286494824999,0.0,14.546,,,,52,1694826011.2311149,1694822400.0,
8794,,,-59.325312801666676,-63.0,-57.0,,,,53,1694826011.2311506,1694822400.0,
8795,,,,,,,454.701,13.249000000000024,54,1694826011.2311864,1694822400.0,
8796,,,,,,,0.197,13.249999999999641,55,1694826011.2312467,1694822400.0,
8797,,,98.00774271777779,89.0,137.0,,,,56,1694826011.2312937,1694822400.0,
8798,,,112.93683372444445,103.0,149.0,,,,57,1694826011.2313504,1694822400.0,
8799,,,55.00950632666667,0.0,106.0,,,,58,1694826011.2313912,1694822400.0,
8800,,,0.8684626873944444,0.65,1.0,,,,59,1694826011.2314281,1694822400.0,
8801,,,128.62361559416667,126.0,130.0,,,,60,1694826011.2314641,1694822400.0,
8802,,,0.8777614541691666,0.794,1.161,,,,61,1694826011.2315001,1694822400.0,
8803,,,9.970749197222222,9.9,10.0,,,,62,1694826011.231537,1694822400.0,
8804,,,123.48779865422222,123.4,123.7,,,,63,1694826011.2317162,1694822400.0,
8805,,,0.08593408118666666,0.085,0.086,,,,64,1694826011.2317622,1694822400.0,
8806,,,,,,,9.005438,0.7963249999999995,65,1694826011.2317982,1694822400.0,
8807,,,119.03272775239999,118.76,119.3,,,,66,1694826011.2318337,1694822400.0,
8808,,,-82.78982153666668,-84.0,-81.0,,,,67,1694826011.2318697,1694822400.0,
8809,,,273.8132300971132,4.59171696765312,4120.09726918577,,,,1,1694829612.8630474,1694826000.0,
8810,,,39.025723866887496,3.65630934315816,2071.72957351641,,,,2,1694829612.8631835,1694826000.0,
8811,,,63.00989285961112,62.9,63.6,,,,3,1694829612.8632247,1694826000.0,
8812,,,29.301227266750004,29.3,29.6,,,,4,1694829612.863262,1694826000.0,
8813,,,17.19877274358333,16.9,17.2,,,,5,1694829612.8632977,1694826000.0,
8814,,,24.735665457166665,23.6,26.3,,,,6,1694829612.863387,1694826000.0,
8815,,,969.4913550802222,924.1,1028.9,,,,7,1694829612.8634562,1694826000.0,
8816,,,2949.930229226278,2890.5,2995.3,,,,8,1694829612.8634949,1694826000.0,
8817,,,7.023916622027777,5.8,8.3,,,,9,1694829612.8635292,1694826000.0,
8818,,,90.66289140005559,74.7,106.9,,,,10,1694829612.8635633,1694826000.0,
8819,,,1202.90245034225,1186.6,1218.9,,,,11,1694829612.8635974,1694826000.0,
8820,,,0.4015009323472223,0.02,1.82,,,,12,1694829612.8636305,1694826000.0,
8821,,,0.42301465110277775,0.19,0.88,,,,13,1694829612.8636644,1694826000.0,
8822,,,0.5162104243,0.35,0.99,,,,14,1694829612.8636973,1694826000.0,
8823,,,,,,,84298.0,76414.5,15,1694829612.8637443,1694826000.0,
8824,,,,,,,57646.0,50342.700000000004,16,1694829612.8638027,1694826000.0,
8825,,,0.18877528162694446,0.145,7.89,,,,17,1694829612.8638403,1694826000.0,
8826,,,0.08894597224222223,0.055,0.22,,,,18,1694829612.863874,1694826000.0,
8827,,,,,,,249426394.0,217825162.0,19,1694829612.863909,1694826000.0,
8828,,,,,,,226870791.0,196838032.0,20,1694829612.863943,1694826000.0,
8829,,,19.27783833333333,14.0,63.0,,,,21,1694829612.863976,1694826000.0,
8830,,,1.4600000000000002,1.46,1.46,,,,22,1694829612.864009,1694826000.0,
8831,,,385.00349961111107,377.0,393.0,,,,23,1694829612.8640428,1694826000.0,
8832,,,0.0,0.0,0.0,,,,24,1694829612.8640764,1694826000.0,
8833,,,0.0,0.0,0.0,,,,25,1694829612.8641102,1694826000.0,
8834,,,520.0,520.0,520.0,,,,26,1694829612.864152,1694826000.0,
8835,,,0.0,0.0,0.0,,,,27,1694829612.8641927,1694826000.0,
8836,,,654.2137539685917,326.33,5245.23,,,,28,1694829612.8642323,1694826000.0,
8837,,,8223.6740976319,8223.4291,8224.0104,,,,29,1694829612.8642657,1694826000.0,
8838,,,,,,,92.4846947199992,92.4788116999992,30,1694829612.8642995,1694826000.0,1694353857.954312
8839,,,,,,,695.6154,224.7905,31,1694829612.864362,1694826000.0,
8840,,,367.5967192120861,185.04,2647.28,,,,32,1694829612.8644364,1694826000.0,
8841,,,,,,,4527.7552,110.41859999999997,33,1694829612.8644865,1694826000.0,
8842,,,,,,,0.0018,0.0,34,1694829612.8645222,1694826000.0,
8843,,,123.33536697096667,122.14,124.81,,,,35,1694829612.8645542,1694826000.0,
8844,,,286.6206650748056,140.7,2597.95,,,,36,1694829612.8645878,1694826000.0,
8845,,,,,,,3696.2552,114.41370000000006,37,1694829612.8646216,1694826000.0,
8846,,,,,,,2.4905,0.0,38,1694829612.8646588,1694826000.0,
8847,,,123.33536700200001,122.14,124.81,,,,39,1694829612.8646927,1694826000.0,
8848,,,100.0,100.0,100.0,,,,40,1694829612.864727,1694826000.0,
8849,,,75.19598187472224,75.0,75.4,,,,41,1694829612.8647606,1694826000.0,
8850,,,75.02000703816667,74.7,75.4,,,,42,1694829612.8648198,1694826000.0,
8851,,,55.26158253944444,54.0,57.0,,,,43,1694829612.8648627,1694826000.0,
8852,,,-61.52615607555557,-68.0,-58.0,,,,44,1694829612.864898,1694826000.0,
8853,,,,,,,59.807,3.317,45,1694829612.864931,1694826000.0,
8854,,,,,,,0.066,3.316999999999968,46,1694829612.864965,1694826000.0,
8855,,,20.77886576861111,0.0,967.0,,,,47,1694829612.864998,1694826000.0,
8856,,,70.68740783055556,0.0,1158.0,,,,48,1694829612.8650312,1694826000.0,
8857,,,64.48134584777779,0.0,1146.0,,,,49,1694829612.865066,1694826000.0,
8858,,,0.02191467868055556,0.0,1.0,,,,50,1694829612.865099,1694826000.0,
8859,,,119.85257766527779,117.0,121.0,,,,51,1694829612.8651328,1694826000.0,
8860,,,0.5953010120922222,0.0,9.626,,,,52,1694829612.8651667,1694826000.0,
8861,,,-58.91185548000001,-62.0,-56.0,,,,53,1694829612.8652003,1694826000.0,
8862,,,,,,,454.812,13.360000000000014,54,1694829612.8652332,1694826000.0,
8863,,,,,,,0.308,13.360999999999638,55,1694829612.865266,1694826000.0,
8864,,,110.56537238222224,90.0,142.0,,,,56,1694829612.8652995,1694826000.0,
8865,,,124.48889963138892,103.0,154.0,,,,57,1694829612.8653655,1694826000.0,
8866,,,55.39454737027777,0.0,100.0,,,,58,1694829612.8654048,1694826000.0,
8867,,,0.8868127523138892,0.7,1.0,,,,59,1694829612.8654397,1694826000.0,
8868,,,128.10849345166667,126.0,129.0,,,,60,1694829612.8654723,1694826000.0,
8869,,,0.9720398988705558,0.807,1.207,,,,61,1694829612.8655052,1694826000.0,
8870,,,187.74128054369604,1.98362686218488,2343.92559769457,,,,1,1694833211.5629673,1694829600.0,
8871,,,7.372419508163449,1.17396600100866,79.7143124055134,,,,2,1694833211.5631075,1694829600.0,
8872,,,63.12518166683335,63.0,63.2,,,,3,1694833211.5631518,1694829600.0,
8873,,,29.36071274197222,29.3,29.4,,,,4,1694833211.5631917,1694829600.0,
8874,,,17.139287269861107,17.1,17.2,,,,5,1694833211.5632305,1694829600.0,
8875,,,25.903087555416665,25.2,27.3,,,,6,1694833211.563269,1694829600.0,
8876,,,1015.2218125488613,988.4,1070.5,,,,7,1694833211.563397,1694829600.0,
8877,,,2904.2041348185558,2848.9,2931.0,,,,8,1694833211.5634456,1694829600.0,
8878,,,5.799999999999998,5.8,5.8,,,,9,1694833211.5634832,1694829600.0,
8879,,,74.70000000000002,74.7,74.7,,,,10,1694833211.563519,1694829600.0,
8880,,,1218.8999999999999,1218.9,1218.9,,,,11,1694833211.5635555,1694829600.0,
8881,,,0.604622758836111,0.01,1.58,,,,12,1694833211.5635917,1694829600.0,
8882,,,0.5860663471138888,0.14,0.96,,,,13,1694833211.5636272,1694829600.0,
8883,,,0.5438726538583333,0.28,0.72,,,,14,1694833211.5636625,1694829600.0,
8884,,,,,,,84849.1,76965.6,15,1694833211.563699,1694829600.0,
8885,,,,,,,57987.8,50684.50000000001,16,1694833211.5637357,1694829600.0,
8886,,,0.1604307517744444,0.145,0.175,,,,17,1694833211.563772,1694829600.0,
8887,,,0.09952122023694443,0.061,0.264,,,,18,1694833211.563809,1694829600.0,
8888,,,,,,,250630900.0,219029668.0,19,1694833211.563847,1694829600.0,
8889,,,,,,,227919985.0,197887226.0,20,1694833211.563884,1694829600.0,
8890,,,20.452167135,15.0,29.0,,,,21,1694833211.5639212,1694829600.0,
8891,,,1.4600000000000002,1.46,1.46,,,,22,1694833211.5639591,1694829600.0,
8892,,,401.73416537833333,393.0,410.0,,,,23,1694833211.5640166,1694829600.0,
8893,,,0.0004889802361111111,0.0,0.03,,,,24,1694833211.5640492,1694829600.0,
8894,,,0.0,0.0,0.0,,,,25,1694833211.5640795,1694829600.0,
8895,,,520.0,520.0,520.0,,,,26,1694833211.564112,1694829600.0,
8896,,,0.0,0.0,0.0,,,,27,1694833211.5641434,1694829600.0,
8897,,,736.2709630843193,325.43,5828.8,,,,28,1694833211.564174,1694829600.0,
8898,,,8224.505556634014,8224.0104,8224.7845,,,,29,1694833211.564204,1694829600.0,
8899,,,,,,,92.8031594599992,92.7972764399992,30,1694833211.5642345,1694829600.0,1694353857.954312
8900,,,,,,,696.3895,225.56459999999998,31,1694833211.5642653,1694829600.0,
8901,,,423.52533191991955,186.15,3313.63,,,,32,1694833211.5642962,1694829600.0,
8902,,,,,,,4528.2013,110.86470000000008,33,1694833211.5643287,1694829600.0,
8903,,,,,,,0.0018,0.0,34,1694833211.564384,1694829600.0,
8904,,,123.78067438540558,122.2,124.66,,,,35,1694833211.564417,1694829600.0,
8905,,,312.7529977357722,137.76,2522.78,,,,36,1694833211.5644493,1694829600.0,
8906,,,,,,,3696.5832,114.74170000000004,37,1694833211.5644805,1694829600.0,
8907,,,,,,,2.4905,0.0,38,1694833211.5645108,1694829600.0,
8908,,,123.78067412270276,122.2,124.66,,,,39,1694833211.5645406,1694829600.0,
8909,,,100.0,100.0,100.0,,,,40,1694833211.5645704,1694829600.0,
8910,,,74.90291566838887,74.8,75.0,,,,41,1694833211.5646021,1694829600.0,
8911,,,74.4577761403889,73.9,75.2,,,,42,1694833211.564635,1694829600.0,
8912,,,54.66934568166667,53.0,55.0,,,,43,1694833211.5646658,1694829600.0,
8913,,,-61.54082242249999,-65.0,-58.0,,,,44,1694833211.564696,1694829600.0,
8914,,,,,,,59.83,3.3399999999999963,45,1694833211.5647273,1694829600.0,
8915,,,,,,,0.089,3.339999999999968,46,1694833211.5647573,1694829600.0,
8916,,,22.112809750555556,0.0,705.0,,,,47,1694833211.564787,1694829600.0,
8917,,,72.63199841722222,0.0,1776.0,,,,48,1694833211.564818,1694829600.0,
8918,,,65.88754579333333,0.0,1631.0,,,,49,1694833211.564849,1694829600.0,
8919,,,0.02389237565833333,0.0,1.0,,,,50,1694833211.5648794,1694829600.0,
8920,,,120.16221050694442,117.0,121.0,,,,51,1694833211.56491,1694829600.0,
8921,,,0.6104568439277777,0.0,14.936,,,,52,1694833211.5649407,1694829600.0,
8922,,,-58.8361649688889,-65.0,-56.0,,,,53,1694833211.5649707,1694829600.0,
8923,,,,,,,454.911,13.459000000000003,54,1694833211.5650015,1694829600.0,
8924,,,,,,,0.407,13.459999999999631,55,1694833211.565032,1694829600.0,
8925,,,98.37192757166666,89.0,131.0,,,,56,1694833211.5650628,1694829600.0,
8926,,,112.96841051111113,90.0,147.0,,,,57,1694833211.565092,1694829600.0,
8927,,,54.39949776555556,0.0,110.0,,,,58,1694833211.5651217,1694829600.0,
8928,,,0.871632558833333,0.67,1.0,,,,59,1694833211.5651517,1694829600.0,
8929,,,128.7652143186111,111.0,130.0,,,,60,1694833211.565183,1694829600.0,
8930,,,0.8779341412502776,0.789,1.145,,,,61,1694833211.5655925,1694829600.0,
8931,,,65.6603848752705,1.93595102355103,395.405286912872,,,,1,1694836812.0654678,1694833200.0,
8932,,,5.3173233718292225,1.13521582021985,75.9845049227293,,,,2,1694836812.0655704,1694833200.0,
8933,,,63.285094698138884,63.2,63.4,,,,3,1694836812.0656054,1694833200.0,
8934,,,29.421501224916664,29.4,29.5,,,,4,1694836812.0656376,1694833200.0,
8935,,,17.07849878197222,17.0,17.1,,,,5,1694836812.0656695,1694833200.0,
8936,,,25.31708193552777,25.2,25.6,,,,6,1694836812.0657008,1694833200.0,
8937,,,992.3280830534168,985.9,1002.3,,,,7,1694836812.0657313,1694833200.0,
8938,,,2927.101749528778,2917.1,2933.5,,,,8,1694836812.065762,1694833200.0,
8939,,,5.799999999999998,5.8,5.8,,,,9,1694836812.0657923,1694833200.0,
8940,,,74.70000000000002,74.7,74.7,,,,10,1694836812.0658233,1694833200.0,
8941,,,1218.8999999999999,1218.9,1218.9,,,,11,1694836812.0658553,1694833200.0,
8942,,,0.6036696950666666,0.27,1.45,,,,12,1694836812.065886,1694833200.0,
8943,,,0.5984973178999999,0.41,0.92,,,,13,1694836812.0659163,1694833200.0,
8944,,,0.5970435279055556,0.49,0.74,,,,14,1694836812.0659463,1694833200.0,
8945,,,,,,,85399.8,77516.3,15,1694836812.0659761,1694833200.0,
8946,,,,,,,58309.0,51005.700000000004,16,1694836812.0660055,1694833200.0,
8947,,,0.16031607897805553,0.149,0.176,,,,17,1694836812.0660348,1694833200.0,
8948,,,0.09347139617361111,0.065,0.127,,,,18,1694836812.066065,1694833200.0,
8949,,,,,,,251828469.0,220227237.0,19,1694836812.066095,1694833200.0,
8950,,,,,,,228963471.0,198930712.0,20,1694836812.0661244,1694833200.0,
8951,,,20.57182328472222,14.0,31.0,,,,21,1694836812.0661542,1694833200.0,
8952,,,1.4600000000000002,1.46,1.46,,,,22,1694836812.066186,1694833200.0,
8953,,,418.44044939777774,410.0,427.0,,,,23,1694836812.066216,1694833200.0,
8954,,,0.20238030426666667,0.03,0.29,,,,24,1694836812.0662482,1694833200.0,
8955,,,0.0,0.0,0.0,,,,25,1694836812.0663238,1694833200.0,
8956,,,520.0,520.0,520.0,,,,26,1694836812.0663884,1694833200.0,
8957,,,0.0,0.0,0.0,,,,27,1694836812.0664191,1694833200.0,
8958,,,2045.683719632233,612.9,17496.72,,,,28,1694836812.0664487,1694833200.0,
8959,,,8225.901643986263,8224.7845,8226.8233,,,,29,1694836812.0664773,1694833200.0,
8960,,,,,,,93.6419217799993,93.6360387599993,30,1694836812.0665069,1694833200.0,1694353857.954312
8961,,,,,,,698.4283,227.60340000000002,31,1694836812.0665355,1694833200.0,
8962,,,1180.543585725153,188.94,8638.88,,,,32,1694836812.0665648,1694833200.0,
8963,,,,,,,4529.3707,112.03410000000076,33,1694836812.066594,1694833200.0,
8964,,,,,,,0.0018,0.0,34,1694836812.0666223,1694833200.0,
8965,,,124.82824814992777,120.4,125.96,,,,35,1694836812.0666502,1694833200.0,
8966,,,865.2426228033082,396.07,8857.84,,,,36,1694836812.0666785,1694833200.0,
8967,,,,,,,3697.4526,115.61110000000008,37,1694836812.0667064,1694833200.0,
8968,,,,,,,2.4905,0.0,38,1694836812.0667343,1694833200.0,
8969,,,124.82824823110832,120.4,125.96,,,,39,1694836812.0667617,1694833200.0,
8970,,,100.0,100.0,100.0,,,,40,1694836812.0667896,1694833200.0,
8971,,,73.38675785233333,72.9,74.8,,,,41,1694836812.0668175,1694833200.0,
8972,,,72.81678290825,72.3,73.9,,,,42,1694836812.066846,1694833200.0,
8973,,,52.92324288777778,49.0,54.0,,,,43,1694836812.0668736,1694833200.0,
8974,,,-59.70747713305556,-63.0,-58.0,,,,44,1694836812.0669034,1694833200.0,
8975,,,,,,,59.853,3.3629999999999995,45,1694836812.0669317,1694833200.0,
8976,,,,,,,0.111,3.3619999999999672,46,1694836812.0669596,1694833200.0,
8977,,,21.786215136388893,0.0,720.0,,,,47,1694836812.066988,1694833200.0,
8978,,,75.42370918472223,0.0,1721.0,,,,48,1694836812.0670166,1694833200.0,
8979,,,69.18288406583333,0.0,1571.0,,,,49,1694836812.067045,1694833200.0,
8980,,,0.02361935003888889,0.0,1.0,,,,50,1694836812.0670726,1694833200.0,
8981,,,121.06755429527776,118.0,122.0,,,,51,1694836812.0671008,1694833200.0,
8982,,,0.6293979952538888,0.0,14.249,,,,52,1694836812.0671291,1694833200.0,
8983,,,-58.97511892333335,-61.0,-57.0,,,,53,1694836812.067158,1694833200.0,
8984,,,,,,,455.009,13.557000000000016,54,1694836812.067186,1694833200.0,
8985,,,,,,,0.505,13.557999999999623,55,1694836812.067214,1694833200.0,
8986,,,98.12349830111111,89.0,133.0,,,,56,1694836812.0672417,1694833200.0,
8987,,,113.6644472486111,103.0,150.0,,,,57,1694836812.0672693,1694833200.0,
8988,,,56.35217059166667,0.0,119.0,,,,58,1694836812.0672975,1694833200.0,
8989,,,0.8641042986861113,0.61,1.0,,,,59,1694836812.067326,1694833200.0,
8990,,,129.6838747213889,126.0,131.0,,,,60,1694836812.0673778,1694833200.0,
8991,,,0.8770530281541667,0.79,1.154,,,,61,1694836812.0674071,1694833200.0,
8992,,,59.48501135453812,1.44122456150076,328.537497018828,,,,1,1694840412.3425045,1694836800.0,
8993,,,2.4847345178385156,0.804389784240209,13.4881575232772,,,,2,1694840412.3426116,1694836800.0,
8994,,,63.44147286766667,63.4,63.5,,,,3,1694840412.3426476,1694836800.0,
8995,,,29.5,29.5,29.5,,,,4,1694840412.3426795,1694836800.0,
8996,,,17.0,17.0,17.0,,,,5,1694840412.3427112,1694836800.0,
8997,,,23.637399809694447,23.4,25.3,,,,6,1694840412.3427434,1694836800.0,
8998,,,926.3405480629723,919.0,991.8,,,,7,1694840412.3427744,1694836800.0,
8999,,,2993.0854715802493,2927.7,3000.4,,,,8,1694840412.3428047,1694836800.0,
9000,,,5.799999999999998,5.8,5.8,,,,9,1694840412.3428354,1694836800.0,
9001,,,74.70000000000002,74.7,74.7,,,,10,1694840412.3428662,1694836800.0,
9002,,,1218.8999999999999,1218.9,1218.9,,,,11,1694840412.3428972,1694836800.0,
9003,,,0.6737410090888888,0.27,1.72,,,,12,1694840412.342928,1694836800.0,
9004,,,0.6944714016305555,0.4,1.1,,,,13,1694840412.3429575,1694836800.0,
9005,,,0.7011968498111112,0.51,0.89,,,,14,1694840412.3429873,1694836800.0,
9006,,,,,,,85947.0,78063.5,15,1694840412.343017,1694836800.0,
9007,,,,,,,58613.3,51310.00000000001,16,1694840412.3430471,1694836800.0,
9008,,,0.15939484121416667,0.017,0.172,,,,17,1694840412.3430767,1694836800.0,
9009,,,0.0886872177675,0.057,0.119,,,,18,1694840412.3431065,1694836800.0,
9010,,,,,,,253034203.0,221432971.0,19,1694840412.3431365,1694836800.0,
9011,,,,,,,230002232.0,199969473.0,20,1694840412.3431668,1694836800.0,
9012,,,20.08308626111111,13.0,27.0,,,,21,1694840412.3431962,1694836800.0,
9013,,,0.30614950509999994,0.3,1.46,,,,22,1694840412.3432257,1694836800.0,
9014,,,9.659141303055554,0.0,427.0,,,,23,1694840412.343255,1694836800.0,
9015,,,0.41318164789999995,0.01,0.59,,,,24,1694840412.3432844,1694836800.0,
9016,,,0.0,0.0,0.0,,,,25,1694840412.3433144,1694836800.0,
9017,,,427.35393384583335,427.0,520.0,,,,26,1694840412.3433728,1694836800.0,
9018,,,0.0,0.0,0.0,,,,27,1694840412.3434055,1694836800.0,
9019,,,1336.1715783379002,650.85,6508.45,,,,28,1694840412.3434362,1694836800.0,
9020,,,8227.433933571263,8226.8233,8228.1823,,,,29,1694840412.3434663,1694836800.0,
9021,,,,,,,94.2010143799992,94.1951313599992,30,1694840412.343496,1694836800.0,1694353857.954312
9022,,,,,,,699.7873,228.96239999999995,31,1694840412.3435256,1694836800.0,
9023,,,581.6716796223083,194.16,3576.0,,,,32,1694840412.3435564,1694836800.0,
9024,,,,,,,4529.9663,112.62970000000041,33,1694840412.343586,1694836800.0,
9025,,,,,,,0.0018,0.0,34,1694840412.3436158,1694836800.0,
9026,,,124.77024697121111,123.31,125.85,,,,35,1694840412.343646,1694836800.0,
9027,,,754.4942032612277,405.86,2974.23,,,,36,1694840412.3436759,1694836800.0,
9028,,,,,,,3698.216,116.3744999999999,37,1694840412.3437066,1694836800.0,
9029,,,,,,,2.4905,0.0,38,1694840412.3437376,1694836800.0,
9030,,,124.77024736705833,123.31,125.85,,,,39,1694840412.3437674,1694836800.0,
9031,,,100.0,100.0,100.0,,,,40,1694840412.343798,1694836800.0,
9032,,,72.57415762069442,72.3,73.0,,,,41,1694840412.343828,1694836800.0,
9033,,,72.71847526261111,72.3,73.0,,,,42,1694840412.343858,1694836800.0,
9034,,,52.75381030444445,51.0,55.0,,,,43,1694840412.3438873,1694836800.0,
9035,,,-59.94638629805556,-63.0,-57.0,,,,44,1694840412.3439167,1694836800.0,
9036,,,,,,,59.874,3.3840000000000003,45,1694840412.343946,1694836800.0,
9037,,,,,,,0.133,3.3839999999999653,46,1694840412.3439758,1694836800.0,
9038,,,21.992499334722226,0.0,987.0,,,,47,1694840412.3440053,1694836800.0,
9039,,,77.58758007277778,0.0,1816.0,,,,48,1694840412.344034,1694836800.0,
9040,,,71.02518227083333,0.0,1666.0,,,,49,1694840412.3440638,1694836800.0,
9041,,,0.022035127436111118,0.0,1.0,,,,50,1694840412.3440928,1694836800.0,
9042,,,121.48715912472223,118.0,122.0,,,,51,1694840412.3441224,1694836800.0,
9043,,,0.6442780247780556,0.0,15.097,,,,52,1694840412.344152,1694836800.0,
9044,,,-59.21513293694445,-62.0,-57.0,,,,53,1694840412.3441842,1694836800.0,
9045,,,,,,,455.108,13.656000000000006,54,1694840412.3442166,1694836800.0,
9046,,,,,,,0.604,13.656999999999616,55,1694840412.3442488,1694836800.0,
9047,,,98.08733564194445,89.0,138.0,,,,56,1694840412.3442793,1694836800.0,
9048,,,113.64442947166667,102.0,145.0,,,,57,1694840412.3443112,1694836800.0,
9049,,,56.30159341305556,0.0,102.0,,,,58,1694840412.344367,1694836800.0,
9050,,,0.8637404622083332,0.67,1.0,,,,59,1694840412.3444004,1694836800.0,
9051,,,130.1284071047222,128.0,131.0,,,,60,1694840412.3444304,1694836800.0,
9052,,,0.8739160038052775,0.785,1.118,,,,61,1694840412.3444595,1694836800.0,
9053,,,14.911544261199097,1.40979656509657,788.183619980642,,,,1,1694844012.0852144,1694840400.0,
9054,,,1.7190263089293722,0.861277978360891,11.9331598918434,,,,2,1694844012.0855033,1694840400.0,
9055,,,63.57813489691668,63.5,63.7,,,,3,1694844012.0855832,1694840400.0,
9056,,,29.575634784250003,29.5,29.6,,,,4,1694844012.0856395,1694840400.0,
9057,,,16.92269842269445,16.9,17.0,,,,5,1694844012.0857296,1694840400.0,
9058,,,23.639380901833334,23.5,23.9,,,,6,1694844012.0858028,1694840400.0,
9059,,,926.5557078923612,919.1,937.7,,,,7,1694844012.0858965,1694840400.0,
9060,,,2992.8659581356114,2981.8,3000.3,,,,8,1694844012.0859907,1694840400.0,
9061,,,5.799999999999998,5.8,5.8,,,,9,1694844012.0860598,1694840400.0,
9062,,,74.70000000000002,74.7,74.7,,,,10,1694844012.0861466,1694840400.0,
9063,,,1218.8999999999999,1218.9,1218.9,,,,11,1694844012.0862377,1694840400.0,
9064,,,0.8798704557888888,0.33,1.7,,,,12,1694844012.0863245,1694840400.0,
9065,,,0.8451095680194446,0.41,1.28,,,,13,1694844012.0864756,1694840400.0,
9066,,,0.794336250586111,0.5,0.97,,,,14,1694844012.0865533,1694840400.0,
9067,,,,,,,86488.4,78604.9,15,1694844012.0866482,1694840400.0,
9068,,,,,,,58897.7,51594.4,16,1694844012.0867183,1694840400.0,
9069,,,0.15767115047333333,0.15,0.169,,,,17,1694844012.0867999,1694840400.0,
9070,,,0.08284314538583333,0.06,0.107,,,,18,1694844012.0868945,1694840400.0,
9071,,,,,,,254129290.0,222528058.0,19,1694844012.0869758,1694840400.0,
9072,,,,,,,230933154.0,200900395.0,20,1694844012.0870647,1694840400.0,
9073,,,18.760601311388886,14.0,25.0,,,,21,1694844012.0871394,1694840400.0,
9074,,,0.29999999999999993,0.3,0.3,,,,22,1694844012.0872333,1694840400.0,
9075,,,24.62720535555556,16.0,33.0,,,,23,1694844012.0873923,1694840400.0,
9076,,,0.6878510288777777,0.59,0.76,,,,24,1694844012.0874813,1694840400.0,
9077,,,0.0,0.0,0.0,,,,25,1694844012.0875711,1694840400.0,
9078,,,427.0,427.0,427.0,,,,26,1694844012.0876641,1694840400.0,
9079,,,0.0,0.0,0.0,,,,27,1694844012.0877557,1694840400.0,
9080,,,1890.0447584186975,598.71,7323.06,,,,28,1694844012.087821,1694840400.0,
9081,,,8228.970942374632,8228.1823,8229.996,,,,29,1694844012.0878792,1694840400.0,
9082,,,,,,,94.9471705599992,94.9412875399992,30,1694844012.0879493,1694840400.0,1694353857.954312
9083,,,,,,,701.601,230.77609999999999,31,1694844012.0880175,1694840400.0,
9084,,,1205.3245828465915,221.29,4413.4,,,,32,1694844012.0880768,1694840400.0,
9085,,,,,,,4531.1264,113.78980000000047,33,1694844012.0881262,1694840400.0,
9086,,,,,,,0.0018,0.0,34,1694844012.0881867,1694840400.0,
9087,,,124.74341769791664,123.99,125.55,,,,35,1694844012.08823,1694840400.0,
9088,,,684.7978838355167,374.87,3009.27,,,,36,1694844012.0882993,1694840400.0,
9089,,,,,,,3698.8696,117.0281,37,1694844012.0883865,1694840400.0,
9090,,,,,,,2.4905,0.0,38,1694844012.0884526,1694840400.0,
9091,,,124.74341767311667,123.99,125.55,,,,39,1694844012.0884948,1694840400.0,
9092,,,100.0,100.0,100.0,,,,40,1694844012.0885537,1694840400.0,
9093,,,72.03309401161111,71.8,72.3,,,,41,1694844012.0886087,1694840400.0,
9094,,,72.6116976188889,72.1,73.0,,,,42,1694844012.0886593,1694840400.0,
9095,,,52.02669513638889,49.0,53.0,,,,43,1694844012.0887191,1694840400.0,
9096,,,-59.66278073083333,-62.0,-57.0,,,,44,1694844012.0887597,1694840400.0,
9097,,,,,,,59.897,3.4069999999999965,45,1694844012.0887966,1694840400.0,
9098,,,,,,,0.156,3.4069999999999654,46,1694844012.0888343,1694840400.0,
9099,,,24.584375549444445,0.0,755.0,,,,47,1694844012.0888724,1694840400.0,
9100,,,83.02927600805556,0.0,1815.0,,,,48,1694844012.08891,1694840400.0,
9101,,,76.0835262061111,0.0,1676.0,,,,49,1694844012.0889482,1694840400.0,
9102,,,0.0231465105,0.0,1.0,,,,50,1694844012.0889852,1694840400.0,
9103,,,120.9258057122222,118.0,122.0,,,,51,1694844012.089023,1694840400.0,
9104,,,0.6934852912277777,0.0,15.077,,,,52,1694844012.0890603,1694840400.0,
9105,,,-58.66830891749999,-62.0,-57.0,,,,53,1694844012.089097,1694840400.0,
9106,,,,,,,455.206,13.754000000000019,54,1694844012.0891361,1694840400.0,
9107,,,,,,,0.702,13.754999999999608,55,1694844012.0891774,1694840400.0,
9108,,,97.55389067555554,89.0,134.0,,,,56,1694844012.0892217,1694840400.0,
9109,,,112.8965822213889,102.0,146.0,,,,57,1694844012.0892587,1694840400.0,
9110,,,55.75569395583333,0.0,109.0,,,,58,1694844012.0892968,1694840400.0,
9111,,,0.8648935592416667,0.66,1.0,,,,59,1694844012.0893579,1694840400.0,
9112,,,129.31896956194444,128.0,130.0,,,,60,1694844012.0893993,1694840400.0,
9113,,,0.8726439534788888,0.79,1.133,,,,61,1694844012.089448,1694840400.0,
9114,,,6.22521767884761,1.3740173460231,143.953239616621,,,,1,1694847612.374985,1694844000.0,
9115,,,75.4295442202578,0.839197967307262,7340.63382725223,,,,2,1694847612.37511,1694844000.0,
9116,,,63.723739453277766,63.6,63.8,,,,3,1694847612.375149,1694844000.0,
9117,,,29.62103461169444,29.6,29.7,,,,4,1694847612.375184,1694844000.0,
9118,,,16.87813203966667,16.8,16.9,,,,5,1694847612.3752515,1694844000.0,
9119,,,23.656874600944448,23.5,23.9,,,,6,1694847612.3752956,1694844000.0,
9120,,,927.153773576389,920.6,936.6,,,,7,1694847612.3753304,1694844000.0,
9121,,,2992.274760011527,2982.8,2998.8,,,,8,1694847612.3753982,1694844000.0,
9122,,,5.799999999999998,5.8,5.8,,,,9,1694847612.3754318,1694844000.0,
9123,,,74.70000000000002,74.7,74.7,,,,10,1694847612.3754654,1694844000.0,
9124,,,1218.8999999999999,1218.9,1218.9,,,,11,1694847612.3754995,1694844000.0,
9125,,,0.9153076358194445,0.49,2.06,,,,12,1694847612.3755322,1694844000.0,
9126,,,0.9204421952972224,0.7,1.17,,,,13,1694847612.375565,1694844000.0,
9127,,,0.9157899053666666,0.8,1.03,,,,14,1694847612.3755984,1694844000.0,
9128,,,,,,,87028.8,79145.3,15,1694847612.3756323,1694844000.0,
9129,,,,,,,59181.5,51878.200000000004,16,1694847612.375666,1694844000.0,
9130,,,0.15739630003000002,0.149,0.168,,,,17,1694847612.3757,1694844000.0,
9131,,,0.08268447060722223,0.057,0.109,,,,18,1694847612.3757336,1694844000.0,
9132,,,,,,,255206695.0,223605463.0,19,1694847612.3757668,1694844000.0,
9133,,,,,,,231848732.0,201815973.0,20,1694847612.3758006,1694844000.0,
9134,,,19.041864294722227,13.0,28.0,,,,21,1694847612.3758335,1694844000.0,
9135,,,0.29999999999999993,0.3,0.3,,,,22,1694847612.3758693,1694844000.0,
9136,,,40.953397665833336,33.0,49.0,,,,23,1694847612.3759031,1694844000.0,
9137,,,0.7990503092111111,0.76,0.84,,,,24,1694847612.3759456,1694844000.0,
9138,,,0.0,0.0,0.0,,,,25,1694847612.3760126,1694844000.0,
9139,,,427.0,427.0,427.0,,,,26,1694847612.3760521,1694844000.0,
9140,,,0.0,0.0,0.0,,,,27,1694847612.3760865,1694844000.0,
9141,,,1038.3857779515583,565.46,6528.73,,,,28,1694847612.3761203,1694844000.0,
9142,,,8230.675326631186,8229.996,8231.1328,,,,29,1694847612.3761554,1694844000.0,
9143,,,,,,,95.4148500799991,95.4089670599991,30,1694847612.3761895,1694844000.0,1694353857.954312
9144,,,,,,,702.7378,231.91289999999998,31,1694847612.376223,1694844000.0,
9145,,,466.0289511020416,185.59,3616.74,,,,32,1694847612.3762558,1694844000.0,
9146,,,,,,,4531.6477,114.3111000000008,33,1694847612.3762884,1694844000.0,
9147,,,,,,,0.0018,0.0,34,1694847612.376321,1694844000.0,
9148,,,124.74706708848055,123.99,125.59,,,,35,1694847612.3763819,1694844000.0,
9149,,,572.351547369275,377.44,2911.99,,,,36,1694847612.3764164,1694844000.0,
9150,,,,,,,3699.4851,117.64359999999988,37,1694847612.3764489,1694844000.0,
9151,,,,,,,2.4905,0.0,38,1694847612.376481,1694844000.0,
9152,,,124.74706715116942,123.99,125.59,,,,39,1694847612.3765137,1694844000.0,
9153,,,100.0,100.0,100.0,,,,40,1694847612.3765469,1694844000.0,
9154,,,71.65595291722222,71.4,72.0,,,,41,1694847612.3765795,1694844000.0,
9155,,,72.494459109,72.1,73.2,,,,42,1694847612.3766127,1694844000.0,
9156,,,51.746651595833335,50.0,53.0,,,,43,1694847612.3766446,1694844000.0,
9157,,,-59.73325914222222,-63.0,-57.0,,,,44,1694847612.3766773,1694844000.0,
9158,,,,,,,59.919,3.428999999999995,45,1694847612.3767092,1694844000.0,
9159,,,,,,,0.178,3.428999999999964,46,1694847612.3767421,1694844000.0,
9160,,,20.370082296944446,0.0,720.0,,,,47,1694847612.3767745,1694844000.0,
9161,,,70.87732675027777,0.0,1753.0,,,,48,1694847612.3768072,1694844000.0,
9162,,,65.05902521361111,0.0,1606.0,,,,49,1694847612.3768396,1694844000.0,
9163,,,0.02207624662777778,0.0,1.0,,,,50,1694847612.3768725,1694844000.0,
9164,,,121.5736034588889,119.0,122.0,,,,51,1694847612.376905,1694844000.0,
9165,,,0.5885573850725,0.0,14.49,,,,52,1694847612.3769383,1694844000.0,
9166,,,-58.91494402277777,-62.0,-56.0,,,,53,1694847612.3769712,1694844000.0,
9167,,,,,,,455.305,13.853000000000009,54,1694847612.3770106,1694844000.0,
9168,,,,,,,0.801,13.853999999999601,55,1694847612.3770444,1694844000.0,
9169,,,98.55427238361113,89.0,139.0,,,,56,1694847612.3770776,1694844000.0,
9170,,,113.40288939444447,102.0,163.0,,,,57,1694847612.3771095,1694844000.0,
9171,,,54.918175123611114,0.0,127.0,,,,58,1694847612.3771417,1694844000.0,
9172,,,0.8696718662166668,0.63,1.0,,,,59,1694847612.377175,1694844000.0,
9173,,,129.96696417944446,128.0,131.0,,,,60,1694847612.3772092,1694844000.0,
9174,,,0.8721323325541666,0.787,1.249,,,,61,1694847612.3772428,1694844000.0,
9175,,,2.989177047924081,1.37922540382036,21.2446748873317,,,,1,1694851211.8839622,1694847600.0,
9176,,,1.3355677020748757,0.838231973571882,4.00726646123851,,,,2,1694851211.8840716,1694847600.0,
9177,,,63.860394757138884,63.8,64.0,,,,3,1694851211.8841066,1694847600.0,
9178,,,29.699583385638885,29.6,29.7,,,,4,1694851211.8841395,1694847600.0,
9179,,,16.800000000000004,16.8,16.8,,,,5,1694851211.8841703,1694847600.0,
9180,,,23.682501735,23.5,24.0,,,,6,1694851211.884202,1694847600.0,
9181,,,928.1714100919444,921.1,940.8,,,,7,1694851211.8842325,1694847600.0,
9182,,,2991.254223701389,2978.6,2998.3,,,,8,1694851211.8842633,1694847600.0,
9183,,,5.799999999999998,5.8,5.8,,,,9,1694851211.8842928,1694847600.0,
9184,,,74.57440607508333,74.4,74.7,,,,10,1694851211.8843224,1694847600.0,
9185,,,1218.9837292796112,1218.9,1219.1,,,,11,1694851211.884383,1694847600.0,
9186,,,1.0968967657750002,0.54,2.38,,,,12,1694851211.8844135,1694847600.0,
9187,,,1.1094715836472222,0.71,1.62,,,,13,1694851211.884443,1694847600.0,
9188,,,1.10124633205,0.87,1.3,,,,14,1694851211.8844721,1694847600.0,
9189,,,,,,,87577.8,79694.3,15,1694851211.884502,1694847600.0,
9190,,,,,,,59472.3,52169.00000000001,16,1694851211.8845317,1694847600.0,
9191,,,0.15987170216916666,0.15,0.171,,,,17,1694851211.8845618,1694847600.0,
9192,,,0.08470840583055556,0.062,0.111,,,,18,1694851211.8845916,1694847600.0,
9193,,,,,,,256422875.0,224821643.0,19,1694851211.884621,1694847600.0,
9194,,,,,,,232894194.0,202861435.0,20,1694851211.8846505,1694847600.0,
9195,,,19.198506537222222,14.0,25.0,,,,21,1694851211.88468,1694847600.0,
9196,,,0.29999999999999993,0.3,0.3,,,,22,1694851211.8847091,1694847600.0,
9197,,,57.41888182583333,49.0,66.0,,,,23,1694851211.8847373,1694847600.0,
9198,,,0.8970046380277777,0.84,0.92,,,,24,1694851211.8847659,1694847600.0,
9199,,,0.0,0.0,0.0,,,,25,1694851211.8847952,1694847600.0,
9200,,,427.0,427.0,427.0,,,,26,1694851211.8848245,1694847600.0,
9201,,,0.0,0.0,0.0,,,,27,1694851211.8848538,1694847600.0,
9202,,,852.6783875210807,567.59,3251.49,,,,28,1694851211.8848822,1694847600.0,
9203,,,8231.58991163108,8231.1328,8231.9828,,,,29,1694851211.8849103,1694847600.0,
9204,,,,,,,95.7645400799991,95.7586570599991,30,1694851211.8849385,1694847600.0,1694353857.954312
9205,,,,,,,703.5878,232.7629,31,1694851211.8849669,1694847600.0,
9206,,,360.79323195486114,186.46,2174.72,,,,32,1694851211.8849964,1694847600.0,
9207,,,,,,,4532.0059,114.66930000000048,33,1694851211.8850248,1694847600.0,
9208,,,,,,,0.0018,0.0,34,1694851211.8850536,1694847600.0,
9209,,,124.96188468516111,123.62,125.67,,,,35,1694851211.8850834,1694847600.0,
9210,,,491.88507121333333,379.03,2185.86,,,,36,1694851211.8851118,1694847600.0,
9211,,,,,,,3699.9769,118.13540000000012,37,1694851211.8851411,1694847600.0,
9212,,,,,,,2.4905,0.0,38,1694851211.8851697,1694847600.0,
9213,,,124.9618900895639,123.62,125.67,,,,39,1694851211.8851986,1694847600.0,
9214,,,100.0,100.0,100.0,,,,40,1694851211.8852503,1694847600.0,
9215,,,71.25778110925002,71.1,71.6,,,,41,1694851211.88528,1694847600.0,
9216,,,72.37839996941666,72.0,73.0,,,,42,1694851211.885311,1694847600.0,
9217,,,51.933304999166666,49.0,53.0,,,,43,1694851211.8853607,1694847600.0,
9218,,,-59.4289701775,-62.0,-57.0,,,,44,1694851211.8853908,1694847600.0,
9219,,,,,,,59.942,3.451999999999998,45,1694851211.8854196,1694847600.0,
9220,,,,,,,0.201,3.451999999999963,46,1694851211.8854477,1694847600.0,
9221,,,23.0956877325,0.0,721.0,,,,47,1694851211.8854759,1694847600.0,
9222,,,81.7915686211111,0.0,1445.0,,,,48,1694851211.8855205,1694847600.0,
9223,,,75.29113012444445,0.0,1254.0,,,,49,1694851211.885582,1694847600.0,
9224,,,0.023704704322222225,0.0,1.0,,,,50,1694851211.8856642,1694847600.0,
9225,,,121.86638835388887,120.0,122.0,,,,51,1694851211.8857253,1694847600.0,
9226,,,0.6775216459611112,0.0,11.844,,,,52,1694851211.8857625,1694847600.0,
9227,,,-59.04329123,-62.0,-56.0,,,,53,1694851211.8857963,1694847600.0,
9228,,,,,,,455.403,13.951000000000022,54,1694851211.8858294,1694847600.0,
9229,,,,,,,0.899,13.951999999999593,55,1694851211.8858967,1694847600.0,
9230,,,97.7819310075,89.0,129.0,,,,56,1694851211.8859334,1694847600.0,
9231,,,113.27881919861113,101.0,145.0,,,,57,1694851211.885967,1694847600.0,
9232,,,56.08181816861111,0.0,112.0,,,,58,1694851211.886001,1694847600.0,
9233,,,0.8642157972500001,0.63,1.0,,,,59,1694851211.8860343,1694847600.0,
9234,,,130.0916173136111,129.0,131.0,,,,60,1694851211.886067,1694847600.0,
9235,,,0.8696818215683333,0.777,1.115,,,,61,1694851211.8861012,1694847600.0,
9236,,,5.041206493949261,1.25823891783654,226.610634068546,,,,1,1694854812.0662622,1694851200.0,
9237,,,1.660101027033775,0.817114773106989,14.1968171656807,,,,2,1694854812.0664454,1694851200.0,
9238,,,64.00059844977778,63.9,64.1,,,,3,1694854812.0665011,1694851200.0,
9239,,,29.76685182991667,29.7,29.8,,,,4,1694854812.0665514,1694851200.0,
9240,,,16.733148174749996,16.7,16.8,,,,5,1694854812.0665998,1694851200.0,
9241,,,23.68685977872222,23.5,24.0,,,,6,1694854812.0666487,1694851200.0,
9242,,,928.3425657391389,922.0,939.7,,,,7,1694854812.0666955,1694851200.0,
9243,,,2991.08286571325,2979.7,2997.4,,,,8,1694854812.0667408,1694851200.0,
9244,,,5.799999999999998,5.8,5.8,,,,9,1694854812.0668097,1694851200.0,
9245,,,74.39999999999999,74.4,74.4,,,,10,1694854812.0668852,1694851200.0,
9246,,,1219.1000000000001,1219.1,1219.1,,,,11,1694854812.0669322,1694851200.0,
9247,,,1.1153853452638889,0.46,2.18,,,,12,1694854812.0669777,1694851200.0,
9248,,,1.1057569283749997,0.63,1.57,,,,13,1694854812.0670238,1694851200.0,
9249,,,1.0599217080083332,0.79,1.29,,,,14,1694854812.0670702,1694851200.0,
9250,,,,,,,88122.9,80239.4,15,1694854812.0671225,1694851200.0,
9251,,,,,,,59760.8,52457.50000000001,16,1694854812.067169,1694851200.0,
9252,,,0.15871508844055557,0.148,0.173,,,,17,1694854812.0672128,1694851200.0,
9253,,,0.08402037114083333,0.059,0.113,,,,18,1694854812.0672574,1694851200.0,
9254,,,,,,,257575376.0,225974144.0,19,1694854812.067306,1694851200.0,
9255,,,,,,,233887345.0,203854586.0,20,1694854812.0674694,1694851200.0,
9256,,,19.082801620555554,14.0,26.0,,,,21,1694854812.0675538,1694851200.0,
9257,,,0.29999999999999993,0.3,0.3,,,,22,1694854812.067603,1694851200.0,
9258,,,73.96307515305554,66.0,82.0,,,,23,1694854812.0676496,1694851200.0,
9259,,,0.9652827047722221,0.92,1.02,,,,24,1694854812.0676932,1694851200.0,
9260,,,0.0,0.0,0.0,,,,25,1694854812.0677388,1694851200.0,
9261,,,427.0,427.0,427.0,,,,26,1694854812.0677862,1694851200.0,
9262,,,0.0,0.0,0.0,,,,27,1694854812.0678556,1694851200.0,
9263,,,848.1001790565027,561.46,3187.3,,,,28,1694854812.0679321,1694851200.0,
9264,,,8232.409598388604,8231.9828,8232.8316,,,,29,1694854812.0679803,1694851200.0,
9265,,,,,,,96.1137363999991,96.1078533799991,30,1694854812.068025,1694851200.0,1694353857.954312
9266,,,,,,,704.4366,233.61169999999998,31,1694854812.068069,1694851200.0,
9267,,,327.87725642096115,186.92,1851.39,,,,32,1694854812.068113,1694851200.0,
9268,,,,,,,4532.3311,114.9945000000007,33,1694854812.0681584,1694851200.0,
9269,,,,,,,0.0018,0.0,34,1694854812.0682034,1694851200.0,
9270,,,125.02150775098892,124.55,125.59,,,,35,1694854812.06825,1694851200.0,
9271,,,520.2129915117363,372.55,1341.85,,,,36,1694854812.0682957,1694851200.0,
9272,,,,,,,3700.5005,118.6590000000001,37,1694854812.0683923,1694851200.0,
9273,,,,,,,2.4905,0.0,38,1694854812.06844,1694851200.0,
9274,,,125.0215077240361,124.55,125.59,,,,39,1694854812.0684857,1694851200.0,
9275,,,100.0,100.0,100.0,,,,40,1694854812.06853,1694851200.0,
9276,,,71.10307897847221,70.9,71.2,,,,41,1694854812.0685995,1694851200.0,
9277,,,72.49787195833333,72.1,73.0,,,,42,1694854812.0686507,1694851200.0,
9278,,,50.96100036166666,48.0,52.0,,,,43,1694854812.0686965,1694851200.0,
9279,,,-59.77961101222221,-62.0,-57.0,,,,44,1694854812.0687416,1694851200.0,
9280,,,,,,,59.964,3.4739999999999966,45,1694854812.0687857,1694851200.0,
9281,,,,,,,0.222,3.4729999999999626,46,1694854812.0688233,1694851200.0,
9282,,,21.519037958611108,0.0,1037.0,,,,47,1694854812.0688596,1694851200.0,
9283,,,74.41286082972222,0.0,1829.0,,,,48,1694854812.068912,1694851200.0,
9284,,,68.15888086194444,0.0,1655.0,,,,49,1694854812.0689812,1694851200.0,
9285,,,0.022136198319444442,0.0,1.0,,,,50,1694854812.069022,1694851200.0,
9286,,,121.90505542527778,119.0,122.0,,,,51,1694854812.0690591,1694851200.0,
9287,,,0.6169800324966667,0.0,15.057,,,,52,1694854812.0690956,1694851200.0,
9288,,,-59.04006720472223,-63.0,-57.0,,,,53,1694854812.069133,1694851200.0,
9289,,,,,,,455.501,14.048999999999978,54,1694854812.0691702,1694851200.0,
9290,,,,,,,0.997,14.049999999999585,55,1694854812.0692081,1694851200.0,
9291,,,97.59920501444445,88.0,132.0,,,,56,1694854812.0692444,1694851200.0,
9292,,,113.00664220111112,102.0,146.0,,,,57,1694854812.069281,1694851200.0,
9293,,,55.88699057472223,0.0,114.0,,,,58,1694854812.0693169,1694851200.0,
9294,,,0.8645268914555556,0.62,1.0,,,,59,1694854812.069383,1694851200.0,
9295,,,130.33208211916667,129.0,131.0,,,,60,1694854812.0694218,1694851200.0,
9296,,,0.866996023385,0.781,1.119,,,,61,1694854812.0694582,1694851200.0,
9297,,,20.906296695960325,1.38440096193066,2126.1137569861,,,,1,1694858412.352135,1694854800.0,
9298,,,2.224818064678035,0.824129060330916,74.3465939800066,,,,2,1694858412.3523614,1694854800.0,
9299,,,64.14600647369446,64.1,64.2,,,,3,1694858412.352461,1694854800.0,
9300,,,29.816827213555555,29.8,29.9,,,,4,1694858412.3525271,1694854800.0,
9301,,,16.68192280408333,16.6,16.7,,,,5,1694858412.3525722,1694854800.0,
9302,,,23.703080432555552,23.5,24.0,,,,6,1694858412.3526123,1694854800.0,
9303,,,929.0735501233611,920.8,938.9,,,,7,1694858412.3526516,1694854800.0,
9304,,,2990.3531149025275,2980.5,2998.6,,,,8,1694858412.3526888,1694854800.0,
9305,,,5.799999999999998,5.8,5.8,,,,9,1694858412.352727,1694854800.0,
9306,,,74.39999999999999,74.4,74.4,,,,10,1694858412.3527682,1694854800.0,
9307,,,1219.1000000000001,1219.1,1219.1,,,,11,1694858412.3528273,1694854800.0,
9308,,,0.9472307958944445,0.5,2.25,,,,12,1694858412.3528683,1694854800.0,
9309,,,0.9443036994333333,0.73,1.39,,,,13,1694858412.3529272,1694854800.0,
9310,,,0.9645289810472222,0.84,1.1,,,,14,1694858412.3529663,1694854800.0,
9311,,,,,,,88665.9,80782.4,15,1694858412.3530312,1694854800.0,
9312,,,,,,,60046.4,52743.100000000006,16,1694858412.3530695,1694854800.0,
9313,,,0.15813359203333333,0.148,0.168,,,,17,1694858412.3531322,1694854800.0,
9314,,,0.08313586228611111,0.057,0.107,,,,18,1694858412.3531725,1694854800.0,
9315,,,,,,,258693537.0,227092305.0,19,1694858412.3532407,1694854800.0,
9316,,,,,,,234839341.0,204806582.0,20,1694858412.3532815,1694854800.0,
9317,,,18.89592991944444,13.0,28.0,,,,21,1694858412.353387,1694854800.0,
9318,,,0.29999999999999993,0.3,0.3,,,,22,1694858412.3534336,1694854800.0,
9319,,,90.45652499805556,82.0,99.0,,,,23,1694858412.3534958,1694854800.0,
9320,,,1.0199999999999998,1.02,1.02,,,,24,1694858412.353565,1694854800.0,
9321,,,0.0,0.0,0.0,,,,25,1694858412.353624,1694854800.0,
9322,,,427.0,427.0,427.0,,,,26,1694858412.3536837,1694854800.0,
9323,,,0.0,0.0,0.0,,,,27,1694858412.3537588,1694854800.0,
9324,,,550.7648131550778,269.75,1749.64,,,,28,1694858412.3538291,1694854800.0,
9325,,,8233.159188496686,8232.8316,8233.388,,,,29,1694858412.3538904,1694854800.0,
9326,,,,,,,96.3426393599991,96.3367563399991,30,1694858412.3539488,1694854800.0,1694353857.954312
9327,,,,,,,704.993,234.16810000000004,31,1694858412.354003,1694854800.0,
9328,,,274.0053759876584,186.25,1348.99,,,,32,1694858412.3540587,1694854800.0,
9329,,,,,,,4532.6067,115.27010000000064,33,1694858412.354118,1694854800.0,
9330,,,,,,,0.0018,0.0,34,1694858412.3541794,1694854800.0,
9331,,,125.25466443185,124.51,125.92,,,,35,1694858412.3542407,1694854800.0,
9332,,,276.77009773647774,57.37,1446.55,,,,36,1694858412.3543105,1694854800.0,
9333,,,,,,,3700.7813,118.9398000000001,37,1694858412.3544343,1694854800.0,
9334,,,,,,,2.4905,0.0,38,1694858412.3544822,1694854800.0,
9335,,,125.25466430162498,124.51,125.92,,,,39,1694858412.3545492,1694854800.0,
9336,,,100.0,100.0,100.0,,,,40,1694858412.354589,1694854800.0,
9337,,,70.89999999999999,70.9,70.9,,,,41,1694858412.3546555,1694854800.0,
9338,,,72.10503265880556,70.9,72.7,,,,42,1694858412.354726,1694854800.0,
9339,,,50.321779855833334,49.0,51.0,,,,43,1694858412.3547904,1694854800.0,
9340,,,-59.55817739388888,-62.0,-57.0,,,,44,1694858412.354854,1694854800.0,
9341,,,,,,,59.987,3.497,45,1694858412.354905,1694854800.0,
9342,,,,,,,0.246,3.4969999999999626,46,1694858412.3549566,1694854800.0,
9343,,,23.083434151666665,0.0,725.0,,,,47,1694858412.3550177,1694854800.0,
9344,,,81.02869141833334,0.0,1611.0,,,,48,1694858412.355089,1694854800.0,
9345,,,74.45709415277778,0.0,1442.0,,,,49,1694858412.3551493,1694854800.0,
9346,,,0.022927420580555555,0.0,1.0,,,,50,1694858412.355207,1694854800.0,
9347,,,121.88039803083332,120.0,122.0,,,,51,1694858412.3552692,1694854800.0,
9348,,,0.6700301663522222,0.0,13.203,,,,52,1694858412.3553617,1694854800.0,
9349,,,-58.77347559222222,-61.0,-57.0,,,,53,1694858412.355427,1694854800.0,
9350,,,,,,,455.599,14.146999999999991,54,1694858412.3554862,1694854800.0,
9351,,,,,,,1.095,14.147999999999577,55,1694858412.355528,1694854800.0,
9352,,,97.74752190416665,88.0,131.0,,,,56,1694858412.3555803,1694854800.0,
9353,,,113.0747503052778,102.0,142.0,,,,57,1694858412.355619,1694854800.0,
9354,,,55.74298469083334,0.0,106.0,,,,58,1694858412.3556702,1694854800.0,
9355,,,0.8654310115972222,0.67,1.0,,,,59,1694858412.3557258,1694854800.0,
9356,,,130.48309844083332,129.0,131.0,,,,60,1694858412.3557801,1694854800.0,
9357,,,0.8673042120977779,0.784,1.091,,,,61,1694858412.3558226,1694854800.0,
9358,,,5.1266936512361445,1.17516561998634,146.142319869061,,,,1,1694862012.6271846,1694858400.0,
9359,,,5.9969099313873295,0.509459177279964,455.020393173959,,,,2,1694862012.627305,1694858400.0,
9360,,,64.29069981305555,64.2,64.4,,,,3,1694862012.6273696,1694858400.0,
9361,,,29.899999999999995,29.9,29.9,,,,4,1694862012.6274073,1694858400.0,
9362,,,16.599999999999998,16.6,16.6,,,,5,1694862012.627441,1694858400.0,
9363,,,23.719519450027775,23.6,24.1,,,,6,1694862012.6274753,1694858400.0,
9364,,,929.6666052200002,924.2,943.8,,,,7,1694862012.6275094,1694858400.0,
9365,,,2989.762140082917,2975.7,2995.2,,,,8,1694862012.6275427,1694858400.0,
9366,,,5.799999999999998,5.8,5.8,,,,9,1694862012.6275752,1694858400.0,
9367,,,74.59296310883336,74.4,74.7,,,,10,1694862012.627609,1694858400.0,
9368,,,1218.9713579317774,1218.9,1219.1,,,,11,1694862012.6276417,1694858400.0,
9369,,,0.808626101411111,0.36,1.73,,,,12,1694862012.6276739,1694858400.0,
9370,,,0.8134460395777778,0.55,1.1,,,,13,1694862012.627705,1694858400.0,
9371,,,0.8397084145333332,0.72,1.02,,,,14,1694862012.6277375,1694858400.0,
9372,,,,,,,89193.6,81310.1,15,1694862012.6277702,1694858400.0,
9373,,,,,,,60333.0,53029.700000000004,16,1694862012.6278024,1694858400.0,
9374,,,0.15364630191361114,0.015,0.171,,,,17,1694862012.6278343,1694858400.0,
9375,,,0.08346538083944445,0.039,0.117,,,,18,1694862012.6278663,1694858400.0,
9376,,,,,,,259804230.0,228202998.0,19,1694862012.6278977,1694858400.0,
9377,,,,,,,235789351.0,205756592.0,20,1694862012.6279294,1694858400.0,
9378,,,18.94332100194445,10.0,26.0,,,,21,1694862012.627961,1694858400.0,
9379,,,0.29999999999999993,0.3,0.3,,,,22,1694862012.6279933,1694858400.0,
9380,,,106.89732123555557,99.0,115.0,,,,23,1694862012.6280394,1694858400.0,
9381,,,1.0199999999999998,1.02,1.02,,,,24,1694862012.62809,1694858400.0,
9382,,,0.0,0.0,0.0,,,,25,1694862012.6281233,1694858400.0,
9383,,,427.0,427.0,427.0,,,,26,1694862012.6281562,1694858400.0,
9384,,,0.0,0.0,0.0,,,,27,1694862012.6281886,1694858400.0,
9385,,,386.7203433845222,224.53,1432.73,,,,28,1694862012.6282215,1694858400.0,
9386,,,8233.58614505068,8233.388,8233.7802,,,,29,1694862012.628255,1694858400.0,
9387,,,,,,,96.5014397599991,96.4955567399991,30,1694862012.6282883,1694858400.0,1694353857.954312
9388,,,,,,,705.379,234.5541,31,1694862012.6283205,1694858400.0,
9389,,,286.97935237751113,185.88,1175.14,,,,32,1694862012.6283834,1694858400.0,
9390,,,,,,,4532.8969,115.5603000000001,33,1694862012.6284184,1694858400.0,
9391,,,,,,,0.0018,0.0,34,1694862012.628459,1694858400.0,
9392,,,125.40412777188611,124.77,125.93,,,,35,1694862012.6284919,1694858400.0,
9393,,,99.75594797097501,32.99,334.92,,,,36,1694862012.628524,1694858400.0,
9394,,,,,,,3700.8833,119.04179999999997,37,1694862012.628555,1694858400.0,
9395,,,,,,,2.4905,0.0,38,1694862012.6285882,1694858400.0,
9396,,,125.4041276828222,124.77,125.93,,,,39,1694862012.6286201,1694858400.0,
9397,,,100.0,100.0,100.0,,,,40,1694862012.6286523,1694858400.0,
9398,,,70.77543007038891,70.5,70.9,,,,41,1694862012.6286905,1694858400.0,
9399,,,70.77747168605556,70.5,70.9,,,,42,1694862012.628723,1694858400.0,
9400,,,52.594029940000006,51.0,53.0,,,,43,1694862012.6287546,1694858400.0,
9401,,,-59.636714197500005,-64.0,-57.0,,,,44,1694862012.628786,1694858400.0,
9402,,,,,,,60.009,3.5189999999999984,45,1694862012.6288183,1694858400.0,
9403,,,,,,,0.267,3.517999999999962,46,1694862012.6288502,1694858400.0,
9404,,,21.144264976388886,0.0,724.0,,,,47,1694862012.6288898,1694858400.0,
9405,,,72.44740480277777,0.0,1815.0,,,,48,1694862012.6289215,1694858400.0,
9406,,,66.27403183805556,0.0,1666.0,,,,49,1694862012.628954,1694858400.0,
9407,,,0.02313509911111111,0.0,1.0,,,,50,1694862012.6289854,1694858400.0,
9408,,,121.90498282888889,120.0,122.0,,,,51,1694862012.6290233,1694858400.0,
9409,,,0.60058640167,0.0,15.097,,,,52,1694862012.62909,1694858400.0,
9410,,,-59.06204907027777,-63.0,-57.0,,,,53,1694862012.6291282,1694858400.0,
9411,,,,,,,455.699,14.247000000000014,54,1694862012.629161,1694858400.0,
9412,,,,,,,1.195,14.247999999999571,55,1694862012.6291926,1694858400.0,
9413,,,99.19369539166668,88.0,140.0,,,,56,1694862012.6292257,1694858400.0,
9414,,,115.24979057666665,102.0,156.0,,,,57,1694862012.629265,1694858400.0,
9415,,,57.4842205025,0.0,112.0,,,,58,1694862012.6292977,1694858400.0,
9416,,,0.8614160839805556,0.64,1.0,,,,59,1694862012.6293294,1694858400.0,
9417,,,130.41379602222224,129.0,131.0,,,,60,1694862012.6293912,1694858400.0,
9418,,,0.8839287350844445,0.786,1.196,,,,61,1694862012.6294231,1694858400.0,
9419,,,55.98263481517412,1.31006883099425,3777.41058994893,,,,1,1694865612.4221888,1694862000.0,
9420,,,3.9917087341593755,0.745367065257327,78.504579642918,,,,2,1694865612.4223104,1694862000.0,
9421,,,64.42216989944444,64.3,64.5,,,,3,1694865612.4223826,1694862000.0,
9422,,,29.963027822527778,29.9,30.0,,,,4,1694865612.4224193,1694862000.0,
9423,,,16.53655544677778,16.5,16.6,,,,5,1694865612.4224527,1694862000.0,
9424,,,23.774427814194443,23.6,25.8,,,,6,1694865612.4224856,1694862000.0,
9425,,,931.8439940613612,924.3,1012.7,,,,7,1694865612.4225175,1694862000.0,
9426,,,2987.5827882759727,2906.7,2995.2,,,,8,1694865612.4225483,1694862000.0,
9427,,,5.799999999999998,5.8,5.8,,,,9,1694865612.4225798,1694862000.0,
9428,,,74.70000000000002,74.7,74.7,,,,10,1694865612.4226103,1694862000.0,
9429,,,1218.8999999999999,1218.9,1218.9,,,,11,1694865612.422641,1694862000.0,
9430,,,0.74445768185,0.14,1.51,,,,12,1694865612.4226727,1694862000.0,
9431,,,0.7780818663472223,0.37,1.13,,,,13,1694865612.422704,1694862000.0,
9432,,,0.7884755188944444,0.6,0.95,,,,14,1694865612.4227357,1694862000.0,
9433,,,,,,,89741.2,81857.7,15,1694865612.422766,1694862000.0,
9434,,,,,,,60627.5,53324.200000000004,16,1694865612.4227972,1694862000.0,
9435,,,0.15950305207194446,0.145,0.176,,,,17,1694865612.4228275,1694862000.0,
9436,,,0.08576144935833335,0.05,0.256,,,,18,1694865612.422858,1694862000.0,
9437,,,,,,,260992968.0,229391736.0,19,1694865612.4228873,1694862000.0,
9438,,,,,,,236814337.0,206781578.0,20,1694865612.42292,1694862000.0,
9439,,,19.35750494583333,12.0,33.0,,,,21,1694865612.422951,1694862000.0,
9440,,,0.29999999999999993,0.3,0.3,,,,22,1694865612.4229808,1694862000.0,
9441,,,123.31117771666668,115.0,132.0,,,,23,1694865612.4230108,1694862000.0,
9442,,,1.0199999999999998,1.02,1.02,,,,24,1694865612.423041,1694862000.0,
9443,,,0.0,0.0,0.0,,,,25,1694865612.4230726,1694862000.0,
9444,,,427.0,427.0,427.0,,,,26,1694865612.423103,1694862000.0,
9445,,,0.0,0.0,0.0,,,,27,1694865612.4231336,1694862000.0,
9446,,,900.3577841153666,219.2,5961.21,,,,28,1694865612.4231644,1694862000.0,
9447,,,8234.200315545362,8233.7802,8234.6707,,,,29,1694865612.423195,1694862000.0,
9448,,,,,,,96.8677914599991,96.8619084399991,30,1694865612.423225,1694862000.0,1694353857.954312
9449,,,,,,,706.2695,235.44459999999998,31,1694865612.4232552,1694862000.0,
9450,,,426.20289424454995,185.39,3471.39,,,,32,1694865612.4232852,1694862000.0,
9451,,,,,,,4533.3224,115.98580000000038,33,1694865612.4233153,1694862000.0,
9452,,,,,,,0.0018,0.0,34,1694865612.423375,1694862000.0,
9453,,,124.74581135238058,123.2,125.76,,,,35,1694865612.4234076,1694862000.0,
9454,,,474.14587140958065,32.95,2585.68,,,,36,1694865612.4234385,1694862000.0,
9455,,,,,,,3701.3483,119.50680000000011,37,1694865612.4234693,1694862000.0,
9456,,,,,,,2.4905,0.0,38,1694865612.4235003,1694862000.0,
9457,,,124.74581159405,123.2,125.76,,,,39,1694865612.423534,1694862000.0,
9458,,,100.0,100.0,100.0,,,,40,1694865612.4235687,1694862000.0,
9459,,,70.5,70.5,70.5,,,,41,1694865612.4235988,1694862000.0,
9460,,,70.5,70.5,70.5,,,,42,1694865612.4236283,1694862000.0,
9461,,,53.034552762777786,52.0,55.0,,,,43,1694865612.4236577,1694862000.0,
9462,,,-59.831326223611114,-64.0,-57.0,,,,44,1694865612.423689,1694862000.0,
9463,,,,,,,60.031,3.540999999999997,45,1694865612.423719,1694862000.0,
9464,,,,,,,0.29,3.5409999999999613,46,1694865612.4237492,1694862000.0,
9465,,,21.929077131944442,0.0,721.0,,,,47,1694865612.423779,1694862000.0,
9466,,,72.92284441638888,0.0,1479.0,,,,48,1694865612.423809,1694862000.0,
9467,,,66.53444971944445,0.0,1309.0,,,,49,1694865612.423839,1694862000.0,
9468,,,0.02308160100277778,0.0,1.0,,,,50,1694865612.4238687,1694862000.0,
9469,,,121.53053855444443,119.0,122.0,,,,51,1694865612.4238975,1694862000.0,
9470,,,0.6059586750947222,0.0,12.247,,,,52,1694865612.4239285,1694862000.0,
9471,,,-58.59727950333333,-61.0,-56.0,,,,53,1694865612.423958,1694862000.0,
9472,,,,,,,455.798,14.346000000000004,54,1694865612.423987,1694862000.0,
9473,,,,,,,1.294,14.346999999999564,55,1694865612.4240162,1694862000.0,
9474,,,97.84149388166666,87.0,136.0,,,,56,1694865612.4240453,1694862000.0,
9475,,,113.46336723277778,102.0,151.0,,,,57,1694865612.4240744,1694862000.0,
9476,,,56.120868526388875,0.0,110.0,,,,58,1694865612.424104,1694862000.0,
9477,,,0.8634920242250002,0.66,1.0,,,,59,1694865612.4241333,1694862000.0,
9478,,,129.95533662277776,128.0,131.0,,,,60,1694865612.424164,1694862000.0,
9479,,,0.8730520085716668,0.783,1.16,,,,61,1694865612.4241936,1694862000.0,
9480,,,23.621641829797376,10.0,44.4,,,,62,1694865612.4242237,1694862000.0,
9481,,,124.00528155685947,123.7,124.4,,,,63,1694865612.424254,1694862000.0,
9482,,,0.19472878094333332,0.086,0.364,,,,64,1694865612.424285,1694862000.0,
9483,,,,,,,9.122326,0.9132129999999989,65,1694865612.4243157,1694862000.0,
9484,,,111.16099095468414,110.66,111.74,,,,66,1694865612.424371,1694862000.0,
9485,,,-81.57244415634551,-85.0,-78.0,,,,67,1694865612.4244037,1694862000.0,
9486,,,515.3353184840245,1.35324460791724,6953.24741710775,,,,1,1694869211.4359145,1694865600.0,
9487,,,12.868954839346669,0.796565941529458,597.377164619095,,,,2,1694869211.436047,1694865600.0,
9488,,,64.59722300624999,64.5,64.7,,,,3,1694869211.4360888,1694865600.0,
9489,,,30.04464877680556,30.0,30.1,,,,4,1694869211.4361243,1694865600.0,
9490,,,16.454934410000003,16.4,16.5,,,,5,1694869211.4361598,1694865600.0,
9491,,,24.69710868675,23.6,27.8,,,,6,1694869211.4361947,1694865600.0,
9492,,,968.1034929389166,924.4,1091.4,,,,7,1694869211.4362288,1694865600.0,
9493,,,2951.3235242183887,2828.0,2995.0,,,,8,1694869211.4362621,1694865600.0,
9494,,,5.799999999999998,5.8,5.8,,,,9,1694869211.4362957,1694865600.0,
9495,,,74.70000000000002,74.7,74.7,,,,10,1694869211.4363902,1694865600.0,
9496,,,1218.8999999999999,1218.9,1218.9,,,,11,1694869211.4364526,1694865600.0,
9497,,,0.8503549993111111,0.08,1.99,,,,12,1694869211.4365218,1694865600.0,
9498,,,0.7958276876972222,0.24,1.42,,,,13,1694869211.436569,1694865600.0,
9499,,,0.7348043571722224,0.48,1.13,,,,14,1694869211.4366124,1694865600.0,
9500,,,,,,,90292.5,82409.0,15,1694869211.436654,1694865600.0,
9501,,,,,,,60941.7,53638.4,16,1694869211.436698,1694865600.0,
9502,,,0.16048038240777776,0.151,0.175,,,,17,1694869211.4367397,1694865600.0,
9503,,,0.09150314029916667,0.058,0.224,,,,18,1694869211.4367807,1694865600.0,
9504,,,,,,,262209259.0,230608027.0,19,1694869211.4368222,1694865600.0,
9505,,,,,,,237866628.0,207833869.0,20,1694869211.436869,1694865600.0,
9506,,,20.483532023888884,12.0,37.0,,,,21,1694869211.4369116,1694865600.0,
9507,,,0.29999999999999993,0.3,0.3,,,,22,1694869211.4369552,1694865600.0,
9508,,,139.76048446972223,132.0,148.0,,,,23,1694869211.4370017,1694865600.0,
9509,,,1.0199999999999998,1.02,1.02,,,,24,1694869211.4370458,1694865600.0,
9510,,,0.0,0.0,0.0,,,,25,1694869211.4370868,1694865600.0,
9511,,,427.0,427.0,427.0,,,,26,1694869211.4371295,1694865600.0,
9512,,,0.0,0.0,0.0,,,,27,1694869211.4371703,1694865600.0,
9513,,,1327.367198450928,737.61,7615.3,,,,28,1694869211.437209,1694865600.0,
9514,,,8235.493514793729,8234.6707,8236.0049,,,,29,1694869211.4372501,1694865600.0,
9515,,,,,,,97.4166813399991,97.4107983199991,30,1694869211.4372907,1694865600.0,1694353857.954312
9516,,,,,,,707.6037,236.7788,31,1694869211.4373322,1694865600.0,
9517,,,641.1294856982389,270.52,4304.51,,,,32,1694869211.4374125,1694865600.0,
9518,,,,,,,4533.9651,116.62850000000071,33,1694869211.4374537,1694865600.0,
9519,,,,,,,0.0018,0.0,34,1694869211.4374928,1694865600.0,
9520,,,123.85703320055556,122.2,124.74,,,,35,1694869211.437532,1694865600.0,
9521,,,686.2401473180083,392.92,3310.79,,,,36,1694869211.437571,1694865600.0,
9522,,,,,,,3702.0398,120.19830000000002,37,1694869211.4376118,1694865600.0,
9523,,,,,,,2.4905,0.0,38,1694869211.4376507,1694865600.0,
9524,,,123.85703316660278,122.2,124.74,,,,39,1694869211.4376912,1694865600.0,
9525,,,100.0,100.0,100.0,,,,40,1694869211.4377341,1694865600.0,
9526,,,70.81740223372223,70.5,71.1,,,,41,1694869211.437779,1694865600.0,
9527,,,70.81600343427776,70.5,71.1,,,,42,1694869211.437823,1694865600.0,
9528,,,52.17000206944444,52.0,53.0,,,,43,1694869211.437866,1694865600.0,
9529,,,-60.62110533499999,-66.0,-56.0,,,,44,1694869211.4379113,1694865600.0,
9530,,,,,,,60.053,3.5629999999999953,45,1694869211.437955,1694865600.0,
9531,,,,,,,0.312,3.56299999999996,46,1694869211.4380336,1694865600.0,
9532,,,21.91230816388889,0.0,712.0,,,,47,1694869211.4380798,1694865600.0,
9533,,,76.1860876236111,0.0,1354.0,,,,48,1694869211.438123,1694865600.0,
9534,,,69.82289148666668,0.0,1164.0,,,,49,1694869211.4381654,1694865600.0,
9535,,,0.02353329935833333,0.0,1.0,,,,50,1694869211.4382055,1694865600.0,
9536,,,120.59050177305556,118.0,121.0,,,,51,1694869211.43825,1694865600.0,
9537,,,0.6381763332863889,0.0,11.19,,,,52,1694869211.4382894,1694865600.0,
9538,,,-60.61812004333331,-65.0,-56.0,,,,53,1694869211.4383733,1694865600.0,
9539,,,,,,,455.896,14.444000000000017,54,1694869211.438422,1694865600.0,
9540,,,,,,,1.392,14.444999999999556,55,1694869211.4384654,1694865600.0,
9541,,,97.95461059361111,89.0,134.0,,,,56,1694869211.4385061,1694865600.0,
9542,,,113.28049921777775,102.0,149.0,,,,57,1694869211.4385467,1694865600.0,
9543,,,55.267996769722224,0.0,112.0,,,,58,1694869211.4385908,1694865600.0,
9544,,,0.865920178347222,0.64,1.0,,,,59,1694869211.4386318,1694865600.0,
9545,,,129.09811008722218,127.0,130.0,,,,60,1694869211.438674,1694865600.0,
9546,,,0.8776789819858334,0.787,1.148,,,,61,1694869211.4389267,1694865600.0,
9547,,,10.00961667286111,9.9,10.1,,,,62,1694869211.4389803,1694865600.0,
9548,,,123.4063622651111,122.1,124.0,,,,63,1694869211.439022,1694865600.0,
9549,,,0.08636458627305554,0.086,0.09,,,,64,1694869211.4390657,1694865600.0,
9550,,,,,,,9.131968,0.9228550000000002,65,1694869211.4391055,1694865600.0,
9551,,,111.84047808670557,111.02,112.64,,,,66,1694869211.439148,1694865600.0,
9552,,,-80.88038905783559,-86.0,-76.0,,,,67,1694869211.43919,1694865600.0,
9553,,,866.0064602948123,1.25311000445028,56602.4215102282,,,,1,1694872812.612268,1694869200.0,
9554,,,7.707375059616677,0.7499910251074,268.491250916814,,,,2,1694872812.612407,1694869200.0,
9555,,,64.7558440102222,64.7,64.9,,,,3,1694872812.6124454,1694869200.0,
9556,,,30.104583750611113,30.1,30.2,,,,4,1694872812.6124773,1694869200.0,
9557,,,16.395416253833336,16.3,16.4,,,,5,1694872812.612507,1694869200.0,
9558,,,24.507403502138885,24.0,25.8,,,,6,1694872812.612536,1694869200.0,
9559,,,960.5004157716389,942.0,1012.4,,,,7,1694872812.6125648,1694869200.0,
9560,,,2958.9245716585556,2907.0,2977.4,,,,8,1694872812.6125941,1694869200.0,
9561,,,5.815837807138888,5.8,5.9,,,,9,1694872812.6126227,1694869200.0,
9562,,,74.89255561788887,74.4,76.9,,,,10,1694872812.6126516,1694869200.0,
9563,,,1218.6236748216668,1216.6,1219.1,,,,11,1694872812.6126792,1694869200.0,
9564,,,1.1542765088694444,0.6,2.27,,,,12,1694872812.6127074,1694869200.0,
9565,,,1.1423970085750002,0.95,1.51,,,,13,1694872812.6127357,1694869200.0,
9566,,,1.1112514713888888,1.0,1.25,,,,14,1694872812.6127636,1694869200.0,
9567,,,,,,,90841.7,82958.2,15,1694872812.6127918,1694869200.0,
9568,,,,,,,61253.4,53950.100000000006,16,1694872812.6128197,1694869200.0,
9569,,,0.15991101731138893,0.12,0.179,,,,17,1694872812.6128714,1694869200.0,
9570,,,0.09078371875249998,0.064,0.236,,,,18,1694872812.6129003,1694869200.0,
9571,,,,,,,263417226.0,231815994.0,19,1694872812.612929,1694869200.0,
9572,,,,,,,238914998.0,208882239.0,20,1694872812.61296,1694869200.0,
9573,,,19.042886535555557,13.0,30.0,,,,21,1694872812.6129901,1694869200.0,
9574,,,0.29999999999999993,0.3,0.3,,,,22,1694872812.6130195,1694869200.0,
9575,,,156.2045804161111,148.0,164.0,,,,23,1694872812.6130478,1694869200.0,
9576,,,1.0199999999999998,1.02,1.02,,,,24,1694872812.6130755,1694869200.0,
9577,,,0.0,0.0,0.0,,,,25,1694872812.6131032,1694869200.0,
9578,,,427.0,427.0,427.0,,,,26,1694872812.6131315,1694869200.0,
9579,,,0.0,0.0,0.0,,,,27,1694872812.6131585,1694869200.0,
9580,,,2273.7993993934583,678.03,7182.88,,,,28,1694872812.6131868,1694869200.0,
9581,,,8236.827223022752,8236.0049,8238.1944,,,,29,1694872812.6132169,1694869200.0,
9582,,,,,,,98.3174416399991,98.3115586199991,30,1694872812.6132457,1694869200.0,1694353857.954312
9583,,,,,,,709.7932,238.96829999999994,31,1694872812.6132739,1694869200.0,
9584,,,1026.593603329003,236.29,3972.36,,,,32,1694872812.6133013,1694869200.0,
9585,,,,,,,4534.9532,117.61660000000029,33,1694872812.613329,1694869200.0,
9586,,,,,,,0.0018,0.0,34,1694872812.6133845,1694869200.0,
9587,,,123.33737372959168,121.81,124.73,,,,35,1694872812.6134155,1694869200.0,
9588,,,1247.2113884310972,397.85,3496.49,,,,36,1694872812.6134448,1694869200.0,
9589,,,,,,,3703.2412,121.39969999999994,37,1694872812.6134737,1694869200.0,
9590,,,,,,,2.4905,0.0,38,1694872812.613501,1694869200.0,
9591,,,123.33737395608614,121.81,124.73,,,,39,1694872812.6135297,1694869200.0,
9592,,,100.0,100.0,100.0,,,,40,1694872812.61356,1694869200.0,
9593,,,71.12558082997224,71.1,71.2,,,,41,1694872812.6135898,1694869200.0,
9594,,,71.1252273880278,71.1,71.2,,,,42,1694872812.61362,1694869200.0,
9595,,,52.26666734833333,52.0,53.0,,,,43,1694872812.61365,1694869200.0,
9596,,,-60.10335382555556,-64.0,-57.0,,,,44,1694872812.6136801,1694869200.0,
9597,,,,,,,60.074,3.583999999999996,45,1694872812.61371,1694869200.0,
9598,,,,,,,0.333,3.583999999999959,46,1694872812.613739,1694869200.0,
9599,,,21.777601313055555,0.0,878.0,,,,47,1694872812.6137674,1694869200.0,
9600,,,74.34070803861111,0.0,1755.0,,,,48,1694872812.613796,1694869200.0,
9601,,,68.07832203444444,0.0,1583.0,,,,49,1694872812.6138246,1694869200.0,
9602,,,0.02257212112222222,0.0,1.0,,,,50,1694872812.613853,1694869200.0,
9603,,,120.19915586527777,118.0,121.0,,,,51,1694872812.6138806,1694869200.0,
9604,,,0.6240840781038889,0.0,14.622,,,,52,1694872812.6139078,1694869200.0,
9605,,,-59.31377723111111,-63.0,-56.0,,,,53,1694872812.613936,1694869200.0,
9606,,,,,,,455.994,14.54200000000003,54,1694872812.6139636,1694869200.0,
9607,,,,,,,1.49,14.542999999999548,55,1694872812.6139913,1694869200.0,
9608,,,97.21468960555558,88.0,166.0,,,,56,1694872812.6140187,1694869200.0,
9609,,,112.88341851722224,102.0,168.0,,,,57,1694872812.6140454,1694869200.0,
9610,,,55.92320043777778,0.0,120.0,,,,58,1694872812.6140726,1694869200.0,
9611,,,0.8622825635472221,0.64,1.0,,,,59,1694872812.6140995,1694869200.0,
9612,,,128.70938170694447,127.0,130.0,,,,60,1694872812.614128,1694869200.0,
9613,,,0.8774240196050002,0.793,1.301,,,,61,1694872812.6145773,1694869200.0,
9614,,,3.0197212328333336,1.2,10.1,,,,62,1694872812.6146257,1694869200.0,
9615,,,123.05581840891666,122.0,123.9,,,,63,1694872812.6146555,1694869200.0,
9616,,,0.030155292369545787,0.0,0.087,,,,64,1694872812.6146834,1694869200.0,
9617,,,,,,,9.133981,0.924868,65,1694872812.6147113,1694869200.0,
9618,,,112.98512480704885,112.28,114.26,,,,66,1694872812.6147387,1694869200.0,
9619,,,-80.35115110744444,-85.0,-75.0,,,,67,1694872812.6147661,1694869200.0,
9620,,,8.557424781931688,1.27492932752977,337.35354361917,,,,1,1694876411.1987362,1694872800.0,
9621,,,2.3780046102566845,0.725586276106929,17.2038298771814,,,,2,1694876411.1989422,1694872800.0,
9622,,,64.91083530855555,64.8,65.0,,,,3,1694876411.1990204,1694872800.0,
9623,,,30.191252873888885,30.1,30.2,,,,4,1694876411.1990697,1694872800.0,
9624,,,16.308747132750003,16.3,16.4,,,,5,1694876411.1991155,1694872800.0,
9625,,,24.266667110833335,23.9,24.6,,,,6,1694876411.1991603,1694872800.0,
9626,,,951.1113038384998,936.7,965.8,,,,7,1694876411.1992037,1694872800.0,
9627,,,2968.3166130987775,2953.6,2982.7,,,,8,1694876411.1992462,1694872800.0,
9628,,,6.455424588638888,5.9,7.0,,,,9,1694876411.1992884,1694872800.0,
9629,,,83.55967247191668,76.9,90.2,,,,10,1694876411.1993675,1694872800.0,
9630,,,1209.9803280589447,1203.4,1216.6,,,,11,1694876411.1994166,1694872800.0,
9631,,,0.8093284576583333,0.23,2.42,,,,12,1694876411.19946,1694872800.0,
9632,,,0.8597018377694444,0.41,1.61,,,,13,1694876411.1995018,1694872800.0,
9633,,,0.9383745403638888,0.56,1.35,,,,14,1694876411.1995437,1694872800.0,
9634,,,,,,,91387.5,83504.0,15,1694876411.1995854,1694872800.0,
9635,,,,,,,61557.9,54254.600000000006,16,1694876411.1996276,1694872800.0,
9636,,,0.15962936029333333,0.146,0.173,,,,17,1694876411.1996708,1694872800.0,
9637,,,0.0890350094547222,0.056,0.123,,,,18,1694876411.1997144,1694872800.0,
9638,,,,,,,264607356.0,233006124.0,19,1694876411.1997561,1694872800.0,
9639,,,,,,,239963065.0,209930306.0,20,1694876411.1998003,1694872800.0,
9640,,,18.762861751666666,12.0,26.0,,,,21,1694876411.1998417,1694872800.0,
9641,,,0.29999999999999993,0.3,0.3,,,,22,1694876411.1998837,1694872800.0,
9642,,,172.6012311041667,164.0,181.0,,,,23,1694876411.1999254,1694872800.0,
9643,,,1.0199999999999998,1.02,1.02,,,,24,1694876411.1999671,1694872800.0,
9644,,,0.0,0.0,0.0,,,,25,1694876411.20001,1694872800.0,
9645,,,427.0,427.0,427.0,,,,26,1694876411.2000537,1694872800.0,
9646,,,0.0,0.0,0.0,,,,27,1694876411.2000964,1694872800.0,
9647,,,1546.4698501771084,613.09,7327.36,,,,28,1694876411.2001383,1694872800.0,
9648,,,8238.937499030128,8238.1944,8239.718,,,,29,1694876411.2001805,1694872800.0,
9649,,,,,,,98.9442506799991,98.9383676599991,30,1694876411.200222,1694872800.0,1694353857.954312
9650,,,,,,,711.3168,240.49189999999993,31,1694876411.2002637,1694872800.0,
9651,,,629.6594986955555,198.3,4351.09,,,,32,1694876411.2003055,1694872800.0,
9652,,,,,,,4535.5705,118.23390000000018,33,1694876411.2003949,1694872800.0,
9653,,,,,,,0.0018,0.0,34,1694876411.2004416,1694872800.0,
9654,,,123.25362469388055,121.76,124.08,,,,35,1694876411.2004838,1694872800.0,
9655,,,916.8105798723946,376.67,3460.2,,,,36,1694876411.2005262,1694872800.0,
9656,,,,,,,3704.1475,122.30600000000004,37,1694876411.2005687,1694872800.0,
9657,,,,,,,2.4905,0.0,38,1694876411.2006123,1694872800.0,
9658,,,123.25362478140278,121.76,124.08,,,,39,1694876411.2006543,1694872800.0,
9659,,,100.0,100.0,100.0,,,,40,1694876411.2006996,1694872800.0,
9660,,,71.01735570502777,70.9,71.2,,,,41,1694876411.200744,1694872800.0,
9661,,,71.0183074373611,70.9,71.2,,,,42,1694876411.200786,1694872800.0,
9662,,,52.0,52.0,52.0,,,,43,1694876411.2008293,1694872800.0,
9663,,,-60.05543472583333,-64.0,-57.0,,,,44,1694876411.200873,1694872800.0,
9664,,,,,,,60.097,3.6069999999999993,45,1694876411.200918,1694872800.0,
9665,,,,,,,0.356,3.606999999999958,46,1694876411.2009616,1694872800.0,
9666,,,22.795368040555555,0.0,706.0,,,,47,1694876411.201004,1694872800.0,
9667,,,78.33024884555554,0.0,1690.0,,,,48,1694876411.2010462,1694872800.0,
9668,,,71.70028578472221,0.0,1548.0,,,,49,1694876411.201088,1694872800.0,
9669,,,0.02484401831666666,0.0,1.0,,,,50,1694876411.2011294,1694872800.0,
9670,,,120.15936210666668,117.0,121.0,,,,51,1694876411.2011702,1694872800.0,
9671,,,0.6586434607972221,0.0,14.213,,,,52,1694876411.201212,1694872800.0,
9672,,,-58.72741153166667,-61.0,-56.0,,,,53,1694876411.2012527,1694872800.0,
9673,,,,,,,456.092,14.639999999999986,54,1694876411.201295,1694872800.0,
9674,,,,,,,1.588,14.64099999999954,55,1694876411.2013607,1694872800.0,
9675,,,96.89137126805555,88.0,126.0,,,,56,1694876411.2014074,1694872800.0,
9676,,,112.43525069472223,102.0,147.0,,,,57,1694876411.2014482,1694872800.0,
9677,,,55.78612103222221,0.0,106.0,,,,58,1694876411.2014906,1694872800.0,
9678,,,0.8625752239416666,0.66,1.0,,,,59,1694876411.2015347,1694872800.0,
9679,,,128.68055106138885,126.0,130.0,,,,60,1694876411.2015774,1694872800.0,
9680,,,0.8740210089358335,0.791,1.139,,,,61,1694876411.2017956,1694872800.0,
9681,,,1.2015116891388886,1.2,1.3,,,,62,1694876411.201851,1694872800.0,
9682,,,123.00902501294445,121.4,123.7,,,,63,1694876411.2018943,1694872800.0,
9683,,,0.015609791505555559,0.0,0.021,,,,64,1694876411.2019374,1694872800.0,
9684,,,,,,,9.133981,0.924868,65,1694876411.2019804,1694872800.0,
9685,,,114.32323570855,112.64,115.7,,,,66,1694876411.2020233,1694872800.0,
9686,,,-79.93313271527778,-86.0,-75.0,,,,67,1694876411.2020652,1694872800.0,
9687,,,180.93930052004228,1.31574583198282,1603.97633265918,,,,1,1694880011.2410133,1694876400.0,
9688,,,7.0076810743915425,0.812148598697988,74.891961043913,,,,2,1694880011.2411542,1694876400.0,
9689,,,65.05248620238889,64.9,65.1,,,,3,1694880011.2412145,1694876400.0,
9690,,,30.249569120500002,30.2,30.3,,,,4,1694880011.2412677,1694876400.0,
9691,,,16.249597505555553,16.2,16.3,,,,5,1694880011.2413158,1694876400.0,
9692,,,24.05960269108333,23.8,25.1,,,,6,1694880011.2414,1694876400.0,
9693,,,942.9981448168054,934.6,983.1,,,,7,1694880011.2414663,1694876400.0,
9694,,,2976.430575340722,2936.3,2984.8,,,,8,1694880011.2415009,1694876400.0,
9695,,,7.3294969277499975,7.0,7.6,,,,9,1694880011.24153,1694876400.0,
9696,,,94.73453020688889,90.2,98.7,,,,10,1694880011.2415593,1694876400.0,
9697,,,1198.8058677186666,1194.9,1203.4,,,,11,1694880011.2415879,1694876400.0,
9698,,,0.8883304216583333,0.29,1.91,,,,12,1694880011.2416174,1694876400.0,
9699,,,0.8647478468972224,0.42,1.22,,,,13,1694880011.2416456,1694876400.0,
9700,,,0.809439577688889,0.52,0.98,,,,14,1694880011.2416737,1694876400.0,
9701,,,,,,,91939.7,84056.2,15,1694880011.2417014,1694876400.0,
9702,,,,,,,61860.7,54557.4,16,1694880011.2417285,1694876400.0,
9703,,,0.16076292195222222,0.15,0.481,,,,17,1694880011.241756,1694876400.0,
9704,,,0.08818463833527777,0.061,0.123,,,,18,1694880011.241784,1694876400.0,
9705,,,,,,,265794406.0,234193174.0,19,1694880011.2418118,1694876400.0,
9706,,,,,,,240992104.0,210959345.0,20,1694880011.2418425,1694876400.0,
9707,,,18.80507158361111,12.0,27.0,,,,21,1694880011.241872,1694876400.0,
9708,,,0.29999999999999993,0.3,0.3,,,,22,1694880011.2418993,1694876400.0,
9709,,,188.8216157336111,181.0,197.0,,,,23,1694880011.2419267,1694876400.0,
9710,,,1.0199999999999998,1.02,1.02,,,,24,1694880011.241954,1694876400.0,
9711,,,0.0,0.0,0.0,,,,25,1694880011.2419827,1694876400.0,
9712,,,427.0,427.0,427.0,,,,26,1694880011.2420106,1694876400.0,
9713,,,0.0,0.0,0.0,,,,27,1694880011.242039,1694876400.0,
9714,,,4033.6306339370462,910.14,11904.24,,,,28,1694880011.2420673,1694876400.0,
9715,,,8242.167762400439,8239.718,8243.846,,,,29,1694880011.2420957,1694876400.0,
9716,,,,,,,100.642509879999,100.636626859999,30,1694880011.2421227,1694876400.0,1694353857.954312
9717,,,,,,,715.4448,244.61989999999997,31,1694880011.2421503,1694876400.0,
9718,,,2239.7089791436442,495.86,6439.15,,,,32,1694880011.2421787,1694876400.0,
9719,,,,,,,4537.8453,120.50870000000032,33,1694880011.2422073,1694876400.0,
9720,,,,,,,0.0018,0.0,34,1694880011.2422345,1694876400.0,
9721,,,122.98710552183611,120.88,124.53,,,,35,1694880011.2422621,1694876400.0,
9722,,,1793.8973270363197,132.1,5936.66,,,,36,1694880011.2422888,1694876400.0,
9723,,,,,,,3706.0007,124.15920000000006,37,1694880011.2423177,1694876400.0,
9724,,,,,,,2.4905,0.0,38,1694880011.242374,1694876400.0,
9725,,,122.9871053525639,120.88,124.53,,,,39,1694880011.242403,1694876400.0,
9726,,,100.0,100.0,100.0,,,,40,1694880011.242432,1694876400.0,
9727,,,70.99665641411111,70.9,71.1,,,,41,1694880011.2424607,1694876400.0,
9728,,,70.99647204483334,70.9,71.1,,,,42,1694880011.2424905,1694876400.0,
9729,,,51.08330448583333,50.0,52.0,,,,43,1694880011.2425208,1694876400.0,
9730,,,-59.49815216333334,-63.0,-56.0,,,,44,1694880011.2425494,1694876400.0,
9731,,,,,,,60.118,3.628,45,1694880011.2425785,1694876400.0,
9732,,,,,,,0.377,3.6279999999999566,46,1694880011.2426074,1694876400.0,
9733,,,20.472822929999996,0.0,693.0,,,,47,1694880011.2426355,1694876400.0,
9734,,,67.68188879916667,0.0,1649.0,,,,48,1694880011.2426634,1694876400.0,
9735,,,61.61989042583332,0.0,1498.0,,,,49,1694880011.242691,1694876400.0,
9736,,,0.023749346899999996,0.0,1.0,,,,50,1694880011.2427187,1694876400.0,
9737,,,119.14542932583335,116.0,120.0,,,,51,1694880011.2427466,1694876400.0,
9738,,,0.5752962119069446,0.0,13.757,,,,52,1694880011.2427752,1694876400.0,
9739,,,-58.40944074388889,-61.0,-54.0,,,,53,1694880011.2428052,1694876400.0,
9740,,,,,,,456.19,14.738,54,1694880011.242834,1694876400.0,
9741,,,,,,,1.686,14.738999999999532,55,1694880011.242862,1694876400.0,
9742,,,97.31360377222222,88.0,134.0,,,,56,1694880011.2428896,1694876400.0,
9743,,,112.81831921361108,103.0,147.0,,,,57,1694880011.2429183,1694876400.0,
9744,,,55.83792923722222,0.0,108.0,,,,58,1694880011.2429454,1694876400.0,
9745,,,0.8634347116777777,0.65,1.0,,,,59,1694880011.2429764,1694876400.0,
9746,,,127.40828184333334,125.0,129.0,,,,60,1694880011.2430053,1694876400.0,
9747,,,0.8857238403013888,0.8,1.157,,,,61,1694880011.2430322,1694876400.0,
9748,,,1.1999999999999997,1.2,1.2,,,,62,1694880011.2430592,1694876400.0,
9749,,,121.85548584169443,120.3,122.8,,,,63,1694880011.2432196,1694876400.0,
9750,,,0.01562272935861111,0.0,0.021,,,,64,1694880011.2432504,1694876400.0,
9751,,,,,,,9.133981,0.924868,65,1694880011.2432797,1694876400.0,
9752,,,116.6188818230102,114.8,118.58,,,,66,1694880011.2433097,1694876400.0,
9753,,,-80.05274997522842,-89.0,-76.0,,,,67,1694880011.2433639,1694876400.0,
9754,,,6.953687410247594,1.31474210569895,182.109877193393,,,,1,1694883611.0054364,1694880000.0,
9755,,,3.667548483596066,0.772995195183223,188.486979946531,,,,2,1694883611.0055463,1694880000.0,
9756,,,65.18491239027777,65.1,65.3,,,,3,1694883611.0055835,1694880000.0,
9757,,,30.300000000000008,30.3,30.3,,,,4,1694883611.0056236,1694880000.0,
9758,,,16.199999999999996,16.2,16.2,,,,5,1694883611.0056584,1694880000.0,
9759,,,23.94838895861111,23.8,24.2,,,,6,1694883611.0056906,1694880000.0,
9760,,,938.6767511857221,932.0,948.8,,,,7,1694883611.0057223,1694880000.0,
9761,,,2980.7462064816377,2970.7,2987.4,,,,8,1694883611.005755,1694880000.0,
9762,,,7.682048704527779,7.6,7.7,,,,9,1694883611.005786,1694880000.0,
9763,,,99.42975922416666,98.7,100.2,,,,10,1694883611.0058165,1694880000.0,
9764,,,1194.1185626388335,1193.4,1194.9,,,,11,1694883611.0058465,1694880000.0,
9765,,,0.984649565286111,0.48,2.05,,,,12,1694883611.0058773,1694880000.0,
9766,,,0.9682194184361111,0.79,1.31,,,,13,1694883611.0059083,1694880000.0,
9767,,,0.9557474284416667,0.88,1.06,,,,14,1694883611.0059395,1694880000.0,
9768,,,,,,,92488.8,84605.3,15,1694883611.005969,1694880000.0,
9769,,,,,,,62165.9,54862.600000000006,16,1694883611.0059988,1694880000.0,
9770,,,0.1599293218572222,0.151,0.172,,,,17,1694883611.006029,1694880000.0,
9771,,,0.08885307930333332,0.062,0.134,,,,18,1694883611.0060585,1694880000.0,
9772,,,,,,,267014985.0,235413753.0,19,1694883611.0060883,1694880000.0,
9773,,,,,,,242057323.0,212024564.0,20,1694883611.006119,1694880000.0,
9774,,,18.751305901388886,12.0,28.0,,,,21,1694883611.0061486,1694880000.0,
9775,,,0.29999999999999993,0.3,0.3,,,,22,1694883611.006178,1694880000.0,
9776,,,204.84405625361111,197.0,213.0,,,,23,1694883611.0062065,1694880000.0,
9777,,,1.0199999999999998,1.02,1.02,,,,24,1694883611.0062366,1694880000.0,
9778,,,0.0,0.0,0.0,,,,25,1694883611.0062666,1694880000.0,
9779,,,427.0,427.0,427.0,,,,26,1694883611.0062969,1694880000.0,
9780,,,0.0,0.0,0.0,,,,27,1694883611.0063276,1694880000.0,
9781,,,4855.890687454928,664.6,11957.65,,,,28,1694883611.0063882,1694880000.0,
9782,,,8246.113941408346,8243.846,8248.7029,,,,29,1694883611.006418,1694880000.0,
9783,,,,,,,102.640638539999,102.634755519999,30,1694883611.0064466,1694880000.0,1694353857.954312
9784,,,,,,,720.3017,249.47679999999997,31,1694883611.0064766,1694880000.0,
9785,,,2709.9135393686165,523.67,6643.83,,,,32,1694883611.0065055,1694880000.0,
9786,,,,,,,4540.5576,123.22100000000046,33,1694883611.0065372,1694880000.0,
9787,,,,,,,0.0018,0.0,34,1694883611.0065684,1694880000.0,
9788,,,122.6818594758861,120.81,124.66,,,,35,1694883611.0065994,1694880000.0,
9789,,,2145.748725592856,46.77,5783.49,,,,36,1694883611.0066302,1694880000.0,
9790,,,,,,,3708.1453,126.30380000000014,37,1694883611.006661,1694880000.0,
9791,,,,,,,2.4905,0.0,38,1694883611.0066912,1694880000.0,
9792,,,122.68185979799165,120.81,124.66,,,,39,1694883611.006722,1694880000.0,
9793,,,100.0,100.0,100.0,,,,40,1694883611.0067544,1694880000.0,
9794,,,71.33743858305554,71.1,71.6,,,,41,1694883611.0067832,1694880000.0,
9795,,,71.33554558238887,71.1,71.6,,,,42,1694883611.0068116,1694880000.0,
9796,,,52.27828532583334,52.0,54.0,,,,43,1694883611.006841,1694880000.0,
9797,,,-59.743285633611116,-64.0,-57.0,,,,44,1694883611.00687,1694880000.0,
9798,,,,,,,60.139,3.649000000000001,45,1694883611.0068989,1694880000.0,
9799,,,,,,,0.398,3.648999999999956,46,1694883611.0069277,1694880000.0,
9800,,,21.518767256388887,0.0,986.0,,,,47,1694883611.0069551,1694880000.0,
9801,,,72.79099663722222,0.0,1712.0,,,,48,1694883611.0069852,1694880000.0,
9802,,,66.47354409472223,0.0,1539.0,,,,49,1694883611.0070174,1694880000.0,
9803,,,0.023253786130555554,0.0,1.0,,,,50,1694883611.0070534,1694880000.0,
9804,,,118.52258825777778,115.0,120.0,,,,51,1694883611.0070841,1694880000.0,
9805,,,0.6190779827544445,0.0,14.341,,,,52,1694883611.007114,1694880000.0,
9806,,,-59.09606559277777,-63.0,-56.0,,,,53,1694883611.007143,1694880000.0,
9807,,,,,,,456.288,14.836000000000013,54,1694883611.0071714,1694880000.0,
9808,,,,,,,1.784,14.836999999999524,55,1694883611.0071998,1694880000.0,
9809,,,97.04371317222221,88.0,131.0,,,,56,1694883611.0072277,1694880000.0,
9810,,,112.87832508833331,102.0,149.0,,,,57,1694883611.0072567,1694880000.0,
9811,,,56.39419998138889,0.0,109.0,,,,58,1694883611.007286,1694880000.0,
9812,,,0.8604609794388889,0.67,1.0,,,,59,1694883611.0073144,1694880000.0,
9813,,,126.8745578238889,125.0,129.0,,,,60,1694883611.0073671,1694880000.0,
9814,,,0.8900749522405557,0.802,1.174,,,,61,1694883611.0075977,1694880000.0,
9815,,,1.2,1.2,1.2,,,,62,1694883611.0076377,1694880000.0,
9816,,,121.4,121.4,121.4,,,,63,1694883611.0076675,1694880000.0,
9817,,,0.006726617103333334,0.0,0.021,,,,64,1694883611.0076962,1694880000.0,
9818,,,,,,,9.133981,0.924868,65,1694883611.0077245,1694880000.0,
9819,,,118.4,118.4,118.4,,,,66,1694883611.0077531,1694880000.0,
9820,,,-79.86512168000002,-80.0,-78.0,,,,67,1694883611.007782,1694880000.0,
9821,,,138.64724600001196,1.31267889791117,1433.81043512492,,,,1,1694887211.5960863,1694883600.0,
9822,,,3.7129709373225217,0.801308134589146,26.7916442514621,,,,2,1694887211.5961866,1694883600.0,
9823,,,65.33786082780556,65.3,65.4,,,,3,1694887211.5962214,1694883600.0,
9824,,,30.39453068794444,30.3,30.4,,,,4,1694887211.5962527,1694883600.0,
9825,,,16.104635963555552,16.1,16.2,,,,5,1694887211.5962825,1694883600.0,
9826,,,23.89089440791666,23.7,24.3,,,,6,1694887211.5963116,1694883600.0,
9827,,,936.3166232480831,928.0,950.6,,,,7,1694887211.5963652,1694883600.0,
9828,,,2983.111654460417,2968.8,2991.4,,,,8,1694887211.5963957,1694883600.0,
9829,,,7.8323915727500015,7.7,7.9,,,,9,1694887211.596424,1694883600.0,
9830,,,101.49504777336112,100.2,102.4,,,,10,1694887211.5964522,1694883600.0,
9831,,,1192.0641743161389,1191.1,1193.4,,,,11,1694887211.596481,1694883600.0,
9832,,,0.7685877789527779,0.23,1.75,,,,12,1694887211.5965097,1694883600.0,
9833,,,0.7721480364861112,0.45,1.09,,,,13,1694887211.596538,1694883600.0,
9834,,,0.8236478905722223,0.6,1.01,,,,14,1694887211.596566,1694883600.0,
9835,,,,,,,93037.6,85154.1,15,1694887211.5965943,1694883600.0,
9836,,,,,,,62469.1,55165.8,16,1694887211.596624,1694883600.0,
9837,,,0.15983163795333336,0.151,0.172,,,,17,1694887211.5966518,1694883600.0,
9838,,,0.08833599611222222,0.063,0.121,,,,18,1694887211.59668,1694883600.0,
9839,,,,,,,268222296.0,236621064.0,19,1694887211.5967078,1694883600.0,
9840,,,,,,,243110950.0,213078191.0,20,1694887211.5967357,1694883600.0,
9841,,,18.79208890055556,13.0,25.0,,,,21,1694887211.5967638,1694883600.0,
9842,,,0.29999999999999993,0.3,0.3,,,,22,1694887211.5967925,1694883600.0,
9843,,,220.75402020305555,213.0,229.0,,,,23,1694887211.5968199,1694883600.0,
9844,,,1.0199999999999998,1.02,1.02,,,,24,1694887211.5968475,1694883600.0,
9845,,,0.0,0.0,0.0,,,,25,1694887211.5968766,1694883600.0,
9846,,,427.0,427.0,427.0,,,,26,1694887211.5969055,1694883600.0,
9847,,,0.0,0.0,0.0,,,,27,1694887211.5969336,1694883600.0,
9848,,,3377.5989363167478,707.09,12072.52,,,,28,1694887211.5969615,1694883600.0,
9849,,,8249.973327098478,8248.7029,8252.022,,,,29,1694887211.5970194,1694883600.0,
9850,,,,,,,104.006116279999,104.000233259999,30,1694887211.5970688,1694883600.0,1694353857.954312
9851,,,,,,,723.6208,252.79590000000002,31,1694887211.5971007,1694883600.0,
9852,,,2056.262384495661,573.39,6659.89,,,,32,1694887211.597128,1694883600.0,
9853,,,,,,,4542.5864,125.2498000000005,33,1694887211.5971553,1694883600.0,
9854,,,,,,,0.0018,0.0,34,1694887211.597182,1694883600.0,
9855,,,123.37691486780835,121.13,125.16,,,,35,1694887211.597208,1694883600.0,
9856,,,1321.393263335861,44.74,5679.83,,,,36,1694887211.5972345,1694883600.0,
9857,,,,,,,3709.4356,127.5940999999998,37,1694887211.5972607,1694883600.0,
9858,,,,,,,2.4905,0.0,38,1694887211.5972872,1694883600.0,
9859,,,123.37691477155279,121.13,125.16,,,,39,1694887211.5973144,1694883600.0,
9860,,,100.0,100.0,100.0,,,,40,1694887211.5973692,1694883600.0,
9861,,,71.61995487505554,71.4,71.8,,,,41,1694887211.597398,1694883600.0,
9862,,,71.62049035744444,71.4,71.8,,,,42,1694887211.597425,1694883600.0,
9863,,,52.71104897916666,52.0,54.0,,,,43,1694887211.5974512,1694883600.0,
9864,,,-59.14199403166666,-61.0,-57.0,,,,44,1694887211.5974774,1694883600.0,
9865,,,,,,,60.159,3.668999999999997,45,1694887211.5975034,1694883600.0,
9866,,,,,,,0.418,3.668999999999955,46,1694887211.59753,1694883600.0,
9867,,,21.102241839722222,0.0,696.0,,,,47,1694887211.5975556,1694883600.0,
9868,,,61.33731449083333,0.0,1699.0,,,,48,1694887211.5975819,1694883600.0,
9869,,,54.90207827916666,0.0,1560.0,,,,49,1694887211.5976079,1694883600.0,
9870,,,0.02273074515,0.0,1.0,,,,50,1694887211.5976346,1694883600.0,
9871,,,119.101936605,115.0,120.0,,,,51,1694887211.597662,1694883600.0,
9872,,,0.5227715743052778,0.0,14.341,,,,52,1694887211.5976877,1694883600.0,
9873,,,-58.824841660555556,-63.0,-56.0,,,,53,1694887211.5977137,1694883600.0,
9874,,,,,,,456.386,14.934000000000026,54,1694887211.5977414,1694883600.0,
9875,,,,,,,1.882,14.934999999999516,55,1694887211.59777,1694883600.0,
9876,,,96.90943387805555,88.0,130.0,,,,56,1694887211.5977979,1694883600.0,
9877,,,113.07718928250002,101.0,151.0,,,,57,1694887211.5978258,1694883600.0,
9878,,,57.10958954888889,0.0,120.0,,,,58,1694887211.5978532,1694883600.0,
9879,,,0.8579467870527777,0.6,1.0,,,,59,1694887211.5978806,1694883600.0,
9880,,,127.43694611944444,124.0,129.0,,,,60,1694887211.5979078,1694883600.0,
9881,,,0.8876826868341667,0.793,1.177,,,,61,1694887211.5980196,1694883600.0,
9882,,,1.2,1.2,1.2,,,,62,1694887211.5980551,1694883600.0,
9883,,,121.80000000000001,121.1,122.5,,,,63,1694887211.5980852,1694883600.0,
9884,,,0.01458311827344042,0.0,0.022,,,,64,1694887211.5981135,1694883600.0,
9885,,,,,,,9.133981,0.924868,65,1694887211.5981417,1694883600.0,
9886,,,123.08,123.08,123.08,,,,66,1694887211.5981686,1694883600.0,
9887,,,-84.0,-84.0,-84.0,,,,67,1694887211.5981963,1694883600.0,
9888,,,150.94480709810526,1.33400034101243,1841.30685754524,,,,1,1694890811.5516646,1694887200.0,
9889,,,3.40008174926343,0.818930039840507,14.6936376124856,,,,2,1694890811.5517747,1694887200.0,
9890,,,65.47568713636112,65.4,65.6,,,,3,1694890811.5518088,1694887200.0,
9891,,,30.436182718805554,30.4,30.5,,,,4,1694890811.551841,1694887200.0,
9892,,,16.063817289416665,16.0,16.1,,,,5,1694890811.5518703,1694887200.0,
9893,,,23.866273016500003,23.7,24.2,,,,6,1694890811.5519004,1694887200.0,
9894,,,935.4705444784166,928.5,946.9,,,,7,1694890811.551929,1694887200.0,
9895,,,2983.9565992229163,2972.6,2990.9,,,,8,1694890811.5519588,1694887200.0,
9896,,,7.900000000000001,7.9,7.9,,,,9,1694890811.551987,1694887200.0,
9897,,,102.39999999999999,102.4,102.4,,,,10,1694890811.5520158,1694887200.0,
9898,,,1191.1000000000001,1191.1,1191.1,,,,11,1694890811.552044,1694887200.0,
9899,,,0.7366118277222221,0.22,1.52,,,,12,1694890811.552073,1694887200.0,
9900,,,0.74106871765,0.43,1.06,,,,13,1694890811.5521016,1694887200.0,
9901,,,0.7271800499027777,0.58,0.87,,,,14,1694890811.5521307,1694887200.0,
9902,,,,,,,93587.6,85704.1,15,1694890811.5521595,1694887200.0,
9903,,,,,,,62774.5,55471.200000000004,16,1694890811.5521886,1694887200.0,
9904,,,0.16008325503666665,0.15,0.173,,,,17,1694890811.5522182,1694887200.0,
9905,,,0.08892412725055555,0.066,0.12,,,,18,1694890811.5522468,1694887200.0,
9906,,,,,,,269440100.0,237838868.0,19,1694890811.5522757,1694887200.0,
9907,,,,,,,244185664.0,214152905.0,20,1694890811.5523047,1694887200.0,
9908,,,18.704350882777778,13.0,25.0,,,,21,1694890811.5523615,1694887200.0,
9909,,,0.29999999999999993,0.3,0.3,,,,22,1694890811.5523958,1694887200.0,
9910,,,236.47463546166662,229.0,244.0,,,,23,1694890811.552425,1694887200.0,
9911,,,1.0199999999999998,1.02,1.02,,,,24,1694890811.5524535,1694887200.0,
9912,,,0.0,0.0,0.0,,,,25,1694890811.5524824,1694887200.0,
9913,,,427.0,427.0,427.0,,,,26,1694890811.5525112,1694887200.0,
9914,,,0.0,0.0,0.0,,,,27,1694890811.5525398,1694887200.0,
9915,,,4451.542338433819,988.23,12346.76,,,,28,1694890811.552568,1694887200.0,
9916,,,8254.44927294934,8252.022,8256.5175,,,,29,1694890811.5525963,1694887200.0,
9917,,,,,,,105.855564979999,105.849681959999,30,1694890811.552625,1694887200.0,1694353857.954312
9918,,,,,,,728.1163,257.2914,31,1694890811.5526533,1694887200.0,
9919,,,2578.413237449567,833.26,6885.19,,,,32,1694890811.5526826,1694887200.0,
9920,,,,,,,4545.1865,127.84990000000016,33,1694890811.5527117,1694887200.0,
9921,,,,,,,0.0018,0.0,34,1694890811.5527406,1694887200.0,
9922,,,122.85461459893611,120.87,124.36,,,,35,1694890811.5527692,1694887200.0,
9923,,,1873.1098809010248,127.17,5642.88,,,,36,1694890811.5527995,1694887200.0,
9924,,,,,,,3711.331,129.48950000000013,37,1694890811.5528288,1694887200.0,
9925,,,,,,,2.4905,0.0,38,1694890811.5528586,1694887200.0,
9926,,,122.85461492113609,120.87,124.36,,,,39,1694890811.552888,1694887200.0,
9927,,,100.0,100.0,100.0,,,,40,1694890811.5529175,1694887200.0,
9928,,,71.63190618644445,71.2,72.0,,,,41,1694890811.552947,1694887200.0,
9929,,,71.63168857716667,71.2,72.0,,,,42,1694890811.5529761,1694887200.0,
9930,,,52.69081999777777,52.0,54.0,,,,43,1694890811.5530055,1694887200.0,
9931,,,-59.60358869138889,-65.0,-57.0,,,,44,1694890811.5530343,1694887200.0,
9932,,,,,,,60.179,3.689,45,1694890811.5530655,1694887200.0,
9933,,,,,,,0.438,3.6889999999999548,46,1694890811.5530946,1694887200.0,
9934,,,18.698395775277778,0.0,692.0,,,,47,1694890811.553123,1694887200.0,
9935,,,65.94066928694444,0.0,1743.0,,,,48,1694890811.5531697,1694887200.0,
9936,,,60.49694826416667,0.0,1604.0,,,,49,1694890811.553201,1694887200.0,
9937,,,0.021771040955555557,0.0,1.0,,,,50,1694890811.5532296,1694887200.0,
9938,,,118.42036875250001,115.0,120.0,,,,51,1694890811.5532572,1694887200.0,
9939,,,0.5606126813405555,0.0,14.622,,,,52,1694890811.5532851,1694887200.0,
9940,,,-58.86850857055555,-62.0,-56.0,,,,53,1694890811.5533142,1694887200.0,
9941,,,,,,,456.484,15.031999999999982,54,1694890811.5533733,1694887200.0,
9942,,,,,,,1.98,15.032999999999507,55,1694890811.5534031,1694887200.0,
9943,,,96.77459382916665,88.0,127.0,,,,56,1694890811.5534334,1694887200.0,
9944,,,112.51598277833337,101.0,137.0,,,,57,1694890811.553463,1694887200.0,
9945,,,56.57149551972221,0.0,103.0,,,,58,1694890811.5534923,1694887200.0,
9946,,,0.8606253789388888,0.66,1.0,,,,59,1694890811.5535765,1694887200.0,
9947,,,126.86289436222224,124.0,128.0,,,,60,1694890811.5536137,1694887200.0,
9948,,,0.8872216324763889,0.8,1.092,,,,61,1694890811.553643,1694887200.0,
9949,,,1.2,1.2,1.2,,,,62,1694890811.553674,1694887200.0,
9950,,,119.68409220594089,119.5,121.0,,,,63,1694890811.5537057,1694887200.0,
9951,,,0.018362451059458638,0.0,0.021,,,,64,1694890811.5538738,1694887200.0,
9952,,,,,,,9.133981,0.924868,65,1694890811.5539062,1694887200.0,
9953,,,122.54,122.54,122.54,,,,66,1694890811.553935,1694887200.0,
9954,,,-86.0,-86.0,-86.0,,,,67,1694890811.5539641,1694887200.0,
9955,,,110.87632998038919,1.30271185379794,2985.89197277328,,,,1,1694894411.8493035,1694890800.0,
9956,,,68.75143580185711,0.79140100125121,3648.86375964736,,,,2,1694894411.8495073,1694890800.0,
9957,,,65.61153901005557,65.5,65.7,,,,3,1694894411.849555,1694890800.0,
9958,,,30.50279877622222,30.5,30.6,,,,4,1694894411.8495948,1694890800.0,
9959,,,15.997201230388889,15.9,16.0,,,,5,1694894411.8496335,1694890800.0,
9960,,,23.956291199416665,23.7,24.4,,,,6,1694894411.84968,1694890800.0,
9961,,,939.0081889500278,929.9,954.5,,,,7,1694894411.8497164,1694890800.0,
9962,,,2980.4197340854444,2964.9,2989.6,,,,8,1694894411.84976,1694890800.0,
9963,,,7.900000000000001,7.9,7.9,,,,9,1694894411.849797,1694890800.0,
9964,,,102.39999999999999,102.4,102.4,,,,10,1694894411.8498347,1694890800.0,
9965,,,1191.1000000000001,1191.1,1191.1,,,,11,1694894411.8498788,1694890800.0,
9966,,,0.6845970153527778,0.25,1.39,,,,12,1694894411.8499157,1694890800.0,
9967,,,0.711976512761111,0.45,1.05,,,,13,1694894411.8499556,1694890800.0,
9968,,,0.7469791368666666,0.55,0.94,,,,14,1694894411.8499966,1694890800.0,
9969,,,,,,,94136.3,86252.8,15,1694894411.8500342,1694890800.0,
9970,,,,,,,63078.3,55775.00000000001,16,1694894411.8500712,1694890800.0,
9971,,,0.15980940410222222,0.147,0.174,,,,17,1694894411.8501081,1694890800.0,
9972,,,0.08849302043055557,0.066,0.122,,,,18,1694894411.8501527,1694890800.0,
9973,,,,,,,270646799.0,239045567.0,19,1694894411.8501892,1694890800.0,
9974,,,,,,,245239292.0,215206533.0,20,1694894411.850225,1694890800.0,
9975,,,18.85172897888889,14.0,26.0,,,,21,1694894411.8502612,1694890800.0,
9976,,,0.29999999999999993,0.3,0.3,,,,22,1694894411.8503044,1694890800.0,
9977,,,251.98287009027774,244.0,260.0,,,,23,1694894411.8503785,1694890800.0,
9978,,,1.0199999999999998,1.02,1.02,,,,24,1694894411.850419,1694890800.0,
9979,,,0.0,0.0,0.0,,,,25,1694894411.8504562,1694890800.0,
9980,,,427.0,427.0,427.0,,,,26,1694894411.8504944,1694890800.0,
9981,,,0.0,0.0,0.0,,,,27,1694894411.850531,1694890800.0,
9982,,,4775.351039358628,684.48,12136.01,,,,28,1694894411.850567,1694890800.0,
9983,,,8258.337779711377,8256.5175,8261.2744,,,,29,1694894411.8506021,1694890800.0,
9984,,,,,,,107.812553639999,107.806670619999,30,1694894411.8506384,1694890800.0,1694353857.954312
9985,,,,,,,732.8732,262.0483,31,1694894411.8506815,1694890800.0,
9986,,,2752.7735430662888,614.83,6689.54,,,,32,1694894411.8507197,1694890800.0,
9987,,,,,,,4547.9304,130.59380000000056,33,1694894411.8507574,1694890800.0,
9988,,,,,,,0.0018,0.0,34,1694894411.8507943,1694890800.0,
9989,,,122.75564634567776,120.69,124.36,,,,35,1694894411.850837,1694890800.0,
9990,,,2022.5099118719775,45.5,6231.95,,,,36,1694894411.850873,1694890800.0,
9991,,,,,,,3713.344,131.50250000000005,37,1694894411.850908,1694890800.0,
9992,,,,,,,2.4905,0.0,38,1694894411.850945,1694890800.0,
9993,,,122.75564631223335,120.69,124.36,,,,39,1694894411.8509812,1694890800.0,
9994,,,100.0,100.0,100.0,,,,40,1694894411.851017,1694890800.0,
9995,,,72.10886948697221,71.8,72.3,,,,41,1694894411.8510525,1694890800.0,
9996,,,72.10794551747222,71.8,72.3,,,,42,1694894411.8510895,1694890800.0,
9997,,,53.59113380638889,52.0,55.0,,,,43,1694894411.851124,1694890800.0,
9998,,,-59.02483535694444,-63.0,-56.0,,,,44,1694894411.8511662,1694890800.0,
9999,,,,,,,60.2,3.710000000000001,45,1694894411.8512018,1694890800.0,
10000,,,,,,,0.458,3.7089999999999543,46,1694894411.851236,1694890800.0,
10001,,,21.196965029166662,0.0,691.0,,,,47,1694894411.8512702,1694890800.0,
10002,,,72.54037908166667,0.0,1688.0,,,,48,1694894411.8513048,1694890800.0,
10003,,,66.37867880027778,0.0,1543.0,,,,49,1694894411.8513691,1694890800.0,
10004,,,0.022045297052777774,0.0,1.0,,,,50,1694894411.8514056,1694890800.0,
10005,,,118.42973520333334,115.0,120.0,,,,51,1694894411.8514419,1694890800.0,
10006,,,0.6176240789708335,0.0,14.141,,,,52,1694894411.8514779,1694890800.0,
10007,,,-59.184320168888895,-62.0,-57.0,,,,53,1694894411.851513,1694890800.0,
10008,,,,,,,456.582,15.129999999999995,54,1694894411.8515494,1694890800.0,
10009,,,,,,,2.078,15.1309999999995,55,1694894411.8515837,1694890800.0,
10010,,,97.34174764666665,89.0,126.0,,,,56,1694894411.8516178,1694890800.0,
10011,,,112.51608407694444,102.0,140.0,,,,57,1694894411.8516526,1694890800.0,
10012,,,55.237560673888886,0.0,106.0,,,,58,1694894411.8516874,1694890800.0,
10013,,,0.8660716659111108,0.66,1.0,,,,59,1694894411.851722,1694890800.0,
10014,,,126.91469645999997,124.0,128.0,,,,60,1694894411.8517556,1694890800.0,
10015,,,0.887575696867778,0.808,1.101,,,,61,1694894411.8517902,1694890800.0,
10016,,,45.4409644846225,1.31742218302003,2477.10368465065,,,,1,1694898011.793286,1694894400.0,
10017,,,39.646920188841435,0.753655882078428,2916.62680353546,,,,2,1694898011.7934203,1694894400.0,
10018,,,65.75694440794443,65.7,65.8,,,,3,1694898011.793455,1694894400.0,
10019,,,30.591665305333336,30.5,30.6,,,,4,1694898011.7934868,1694894400.0,
10020,,,15.908334691777782,15.9,16.0,,,,5,1694898011.793517,1694894400.0,
10021,,,23.89871266236111,23.3,25.6,,,,6,1694898011.793546,1694894400.0,
10022,,,936.7324756212502,913.1,1004.9,,,,7,1694898011.7935748,1694894400.0,
10023,,,2982.6983653489715,2914.6,3006.3,,,,8,1694898011.793605,1694894400.0,
10024,,,7.900000000000001,7.9,7.9,,,,9,1694898011.7936335,1694894400.0,
10025,,,102.67669818261113,102.2,102.7,,,,10,1694898011.793663,1694894400.0,
10026,,,1190.9169233793887,1190.9,1191.4,,,,11,1694898011.7936945,1694894400.0,
10027,,,1.0134122457749999,0.35,2.27,,,,12,1694898011.7937233,1694894400.0,
10028,,,0.9682866620666667,0.47,1.28,,,,13,1694898011.7937527,1694894400.0,
10029,,,0.8800853700222223,0.55,1.12,,,,14,1694898011.793781,1694894400.0,
10030,,,,,,,94685.8,86802.3,15,1694898011.7938094,1694894400.0,
10031,,,,,,,63397.6,56094.3,16,1694898011.793837,1694894400.0,
10032,,,0.15996710127305555,0.148,0.174,,,,17,1694898011.7938652,1694894400.0,
10033,,,0.0929868986836111,0.058,0.203,,,,18,1694898011.7938938,1694894400.0,
10034,,,,,,,271853806.0,240252574.0,19,1694898011.7939217,1694894400.0,
10035,,,,,,,246293681.0,216260922.0,20,1694898011.7939513,1694894400.0,
10036,,,19.45681246638889,13.0,28.0,,,,21,1694898011.7939804,1694894400.0,
10037,,,0.29999999999999993,0.3,0.3,,,,22,1694898011.7940083,1694894400.0,
10038,,,267.21751109999997,260.0,275.0,,,,23,1694898011.7940364,1694894400.0,
10039,,,1.0199999999999998,1.02,1.02,,,,24,1694898011.7940662,1694894400.0,
10040,,,0.0,0.0,0.0,,,,25,1694898011.7940962,1694894400.0,
10041,,,427.0,427.0,427.0,,,,26,1694898011.7941241,1694894400.0,
10042,,,0.0,0.0,0.0,,,,27,1694898011.7941525,1694894400.0,
10043,,,2895.105142178944,798.21,9529.55,,,,28,1694898011.7941802,1694894400.0,
10044,,,8262.484669737954,8261.2744,8264.1288,,,,29,1694898011.794208,1694894400.0,
10045,,,,,,,108.986853799999,108.980970779999,30,1694898011.7942379,1694894400.0,1694353857.954312
10046,,,,,,,735.7276,264.90270000000004,31,1694898011.7942667,1694894400.0,
10047,,,1790.0826703113223,656.41,5066.21,,,,32,1694898011.7942955,1694894400.0,
10048,,,,,,,4549.7048,132.3682000000008,33,1694898011.7943244,1694894400.0,
10049,,,,,,,0.0018,0.0,34,1694898011.794381,1694894400.0,
10050,,,123.02663796739166,121.45,123.99,,,,35,1694898011.794411,1694894400.0,
10051,,,1105.1104764015279,121.4,4525.8,,,,36,1694898011.7944398,1694894400.0,
10052,,,,,,,3714.424,132.58249999999998,37,1694898011.7944684,1694894400.0,
10053,,,,,,,2.4905,0.0,38,1694898011.7944975,1694894400.0,
10054,,,123.02663821864166,121.45,123.99,,,,39,1694898011.7945268,1694894400.0,
10055,,,100.0,100.0,100.0,,,,40,1694898011.794555,1694894400.0,
10056,,,72.39433658216667,72.3,72.5,,,,41,1694898011.7945826,1694894400.0,
10057,,,72.39385809577779,72.3,72.5,,,,42,1694898011.7946112,1694894400.0,
10058,,,54.08855939777777,53.0,55.0,,,,43,1694898011.7946417,1694894400.0,
10059,,,-60.23973944361111,-64.0,-57.0,,,,44,1694898011.7946718,1694894400.0,
10060,,,,,,,60.219,3.728999999999999,45,1694898011.7947016,1694894400.0,
10061,,,,,,,0.478,3.728999999999954,46,1694898011.7947304,1694894400.0,
10062,,,21.20785170416666,0.0,689.0,,,,47,1694898011.7947593,1694894400.0,
10063,,,68.21570446444444,0.0,1759.0,,,,48,1694898011.7947872,1694894400.0,
10064,,,62.032957928055566,0.0,1622.0,,,,49,1694898011.7948153,1694894400.0,
10065,,,0.023722910708333333,0.0,1.0,,,,50,1694898011.7948442,1694894400.0,
10066,,,118.75302275305556,116.0,120.0,,,,51,1694898011.7948728,1694894400.0,
10067,,,0.5806841433652778,0.0,14.758,,,,52,1694898011.7949016,1694894400.0,
10068,,,-59.559495671944454,-63.0,-57.0,,,,53,1694898011.7949317,1694894400.0,
10069,,,,,,,456.68,15.228000000000009,54,1694898011.7949607,1694894400.0,
10070,,,,,,,2.176,15.228999999999491,55,1694898011.7949893,1694894400.0,
10071,,,98.02396936694443,90.0,133.0,,,,56,1694898011.7950187,1694894400.0,
10072,,,113.57882033222222,103.0,158.0,,,,57,1694898011.7950492,1694894400.0,
10073,,,56.20796573222222,0.0,121.0,,,,58,1694898011.7950773,1694894400.0,
10074,,,0.863893052936111,0.64,1.0,,,,59,1694898011.795106,1694894400.0,
10075,,,127.19854310305556,122.0,128.0,,,,60,1694898011.7951353,1694894400.0,
10076,,,0.8934161431358333,0.807,1.236,,,,61,1694898011.7952933,1694894400.0,
10077,,,1.2,1.2,1.2,,,,62,1694898011.7953587,1694894400.0,
10078,,,121.46125808418412,120.5,122.1,,,,63,1694898011.795394,1694894400.0,
10079,,,0.014691227987521071,0.0,0.021,,,,64,1694898011.7954226,1694894400.0,
10080,,,,,,,9.133981,0.924868,65,1694898011.795452,1694894400.0,
10081,,,123.32000000000001,122.36,123.62,,,,66,1694898011.7954805,1694894400.0,
10082,,,-80.71025413954872,-88.0,-76.0,,,,67,1694898011.7955081,1694894400.0,
10083,,,106.01630245037137,1.29536024633937,2371.73223976517,,,,1,1694901611.3329535,1694898000.0,
10084,,,4.494155232665576,0.758856699058053,60.4698477866656,,,,2,1694901611.3330634,1694898000.0,
10085,,,65.90677308330557,65.8,66.0,,,,3,1694901611.3330994,1694898000.0,
10086,,,30.64150726633333,30.6,30.7,,,,4,1694901611.3331316,1694898000.0,
10087,,,15.857659255944448,15.8,15.9,,,,5,1694901611.333164,1694898000.0,
10088,,,23.890570376472226,23.7,24.1,,,,6,1694901611.333196,1694898000.0,
10089,,,936.2935848354165,929.1,945.6,,,,7,1694901611.333227,1694898000.0,
10090,,,2983.1360004631115,2973.8,2990.4,,,,8,1694901611.3332584,1694898000.0,
10091,,,7.900000000000001,7.9,7.9,,,,9,1694901611.333289,1694898000.0,
10092,,,102.70000000000003,102.7,102.7,,,,10,1694901611.3333201,1694898000.0,
10093,,,1190.8999999999999,1190.9,1190.9,,,,11,1694901611.3333812,1694898000.0,
10094,,,0.7493551926805556,0.28,1.87,,,,12,1694901611.3334126,1694898000.0,
10095,,,0.7582045477194445,0.42,1.26,,,,13,1694901611.3334424,1694898000.0,
10096,,,0.8193488532472221,0.53,1.11,,,,14,1694901611.3334725,1694898000.0,
10097,,,,,,,95231.1,87347.6,15,1694901611.3335032,1694898000.0,
10098,,,,,,,63699.4,56396.100000000006,16,1694901611.333534,1694898000.0,
10099,,,0.15881731563055554,0.147,0.172,,,,17,1694901611.3335655,1694898000.0,
10100,,,0.08789965642916665,0.056,0.118,,,,18,1694901611.3335962,1694898000.0,
10101,,,,,,,273010357.0,241409125.0,19,1694901611.3336272,1694898000.0,
10102,,,,,,,247319078.0,217286319.0,20,1694901611.3336587,1694898000.0,
10103,,,18.668733513333333,12.0,27.0,,,,21,1694901611.3336904,1694898000.0,
10104,,,0.29999999999999993,0.3,0.3,,,,22,1694901611.3337219,1694898000.0,
10105,,,282.2237739077778,275.0,290.0,,,,23,1694901611.3337538,1694898000.0,
10106,,,1.0199999999999998,1.02,1.02,,,,24,1694901611.3337846,1694898000.0,
10107,,,0.0,0.0,0.0,,,,25,1694901611.333816,1694898000.0,
10108,,,427.0,427.0,427.0,,,,26,1694901611.3338482,1694898000.0,
10109,,,0.0,0.0,0.0,,,,27,1694901611.3338792,1694898000.0,
10110,,,1532.618373500114,613.42,6239.16,,,,28,1694901611.333911,1694898000.0,
10111,,,8264.917624801334,8264.1288,8265.7399,,,,29,1694901611.3339431,1694898000.0,
10112,,,,,,,109.649660339999,109.643777319999,30,1694901611.3339734,1694898000.0,1694353857.954312
10113,,,,,,,737.3387,266.5138,31,1694901611.3340044,1694898000.0,
10114,,,1090.0087717557083,559.04,3755.33,,,,32,1694901611.3340354,1694898000.0,
10115,,,,,,,4550.8333,133.4967000000006,33,1694901611.334066,1694898000.0,
10116,,,,,,,0.0018,0.0,34,1694901611.3340962,1694898000.0,
10117,,,123.51556346025835,122.41,124.24,,,,35,1694901611.334126,1694898000.0,
10118,,,442.5580987547028,34.52,2483.83,,,,36,1694901611.3341563,1694898000.0,
10119,,,,,,,3714.9066,133.0650999999998,37,1694901611.3341866,1694898000.0,
10120,,,,,,,2.4905,0.0,38,1694901611.3342175,1694898000.0,
10121,,,123.51556356106664,122.41,124.24,,,,39,1694901611.3342488,1694898000.0,
10122,,,100.0,100.0,100.0,,,,40,1694901611.334281,1694898000.0,
10123,,,72.72206272133333,72.5,72.9,,,,41,1694901611.3343136,1694898000.0,
10124,,,72.72106080477776,72.5,72.9,,,,42,1694901611.3343716,1694898000.0,
10125,,,54.91223444805556,54.0,56.0,,,,43,1694901611.3344054,1694898000.0,
10126,,,-60.86827155222222,-68.0,-57.0,,,,44,1694901611.334436,1694898000.0,
10127,,,,,,,60.239,3.7489999999999952,45,1694901611.334467,1694898000.0,
10128,,,,,,,0.498,3.7489999999999535,46,1694901611.3344982,1694898000.0,
10129,,,18.857923994444445,0.0,695.0,,,,47,1694901611.334528,1694898000.0,
10130,,,64.70755467166666,0.0,1589.0,,,,48,1694901611.3345585,1694898000.0,
10131,,,59.131785515,0.0,1435.0,,,,49,1694901611.3345888,1694898000.0,
10132,,,0.019541979541666667,0.0,1.0,,,,50,1694901611.334619,1694898000.0,
10133,,,119.59023717777775,117.0,120.0,,,,51,1694901611.334649,1694898000.0,
10134,,,0.5466326637152777,0.0,13.298,,,,52,1694901611.3346794,1694898000.0,
10135,,,-59.34585363694444,-62.0,-56.0,,,,53,1694901611.3347297,1694898000.0,
10136,,,,,,,456.778,15.326000000000022,54,1694901611.3347611,1694898000.0,
10137,,,,,,,2.274,15.326999999999483,55,1694901611.3347917,1694898000.0,
10138,,,97.40300568000002,88.0,127.0,,,,56,1694901611.3348212,1694898000.0,
10139,,,112.53848734861111,102.0,152.0,,,,57,1694901611.334851,1694898000.0,
10140,,,55.320004300000015,0.0,109.0,,,,58,1694901611.3348808,1694898000.0,
10141,,,0.8663737830722225,0.67,1.0,,,,59,1694901611.3349106,1694898000.0,
10142,,,127.7652152647222,126.0,129.0,,,,60,1694901611.334941,1694898000.0,
10143,,,0.8802701518327775,0.798,1.183,,,,61,1694901611.3349717,1694898000.0,
10144,,,1.1977705077037037,1.1,1.2,,,,62,1694901611.3350027,1694898000.0,
10145,,,122.17057328596462,121.1,122.8,,,,63,1694901611.3350334,1694898000.0,
10146,,,0.011007166881124875,0.0,0.021,,,,64,1694901611.3351746,1694898000.0,
10147,,,,,,,9.133981,0.924868,65,1694901611.3352065,1694898000.0,
10148,,,122.69427776170618,122.0,123.44,,,,66,1694901611.335237,1694898000.0,
10149,,,-81.91783711958172,-89.0,-75.0,,,,67,1694901611.3352673,1694898000.0,
10150,,,1631.8505737267612,964.739427052524,2552.7457975725,,,,1,1694905211.427082,1694901600.0,
10151,,,30.789434026853684,16.5898778419792,78.9584954550636,,,,2,1694905211.427234,1694901600.0,
10152,,,66.0430051461389,66.0,66.2,,,,3,1694905211.4272854,1694901600.0,
10153,,,30.705668419083327,30.7,30.8,,,,4,1694905211.4273622,1694901600.0,
10154,,,15.793081572944445,15.7,15.8,,,,5,1694905211.427414,1694901600.0,
10155,,,24.110186464999998,23.8,25.5,,,,6,1694905211.4274588,1694901600.0,
10156,,,944.850921882139,931.2,1000.7,,,,7,1694905211.4275017,1694901600.0,
10157,,,2974.5705809891665,2918.7,2988.2,,,,8,1694905211.427536,1694901600.0,
10158,,,7.958587441055556,7.9,8.0,,,,9,1694905211.42757,1694901600.0,
10159,,,103.02510949119447,102.7,103.4,,,,10,1694905211.4276307,1694901600.0,
10160,,,1190.5588043902223,1190.1,1190.9,,,,11,1694905211.4276662,1694901600.0,
10161,,,1.0725381341750002,0.5,2.21,,,,12,1694905211.4277005,1694901600.0,
10162,,,1.0577988880888889,0.64,1.59,,,,13,1694905211.4277356,1694901600.0,
10163,,,0.9707409664555554,0.71,1.23,,,,14,1694905211.4277694,1694901600.0,
10164,,,,,,,95786.3,87902.8,15,1694905211.4278038,1694901600.0,
10165,,,,,,,64029.8,56726.50000000001,16,1694905211.4278393,1694901600.0,
10166,,,0.16172703714777778,0.149,0.175,,,,17,1694905211.4278731,1694901600.0,
10167,,,0.09618049670666666,0.059,0.177,,,,18,1694905211.4279063,1694901600.0,
10168,,,,,,,274294844.0,242693612.0,19,1694905211.42794,1694901600.0,
10169,,,,,,,248459805.0,218427046.0,20,1694905211.4279766,1694901600.0,
10170,,,20.147231674444445,13.0,32.0,,,,21,1694905211.4280121,1694901600.0,
10171,,,0.29999999999999993,0.3,0.3,,,,22,1694905211.4280477,1694901600.0,
10172,,,297.0353815230556,290.0,304.0,,,,23,1694905211.428082,1694901600.0,
10173,,,1.0199999999999998,1.02,1.02,,,,24,1694905211.4281168,1694901600.0,
10174,,,0.0,0.0,0.0,,,,25,1694905211.4281502,1694901600.0,
10175,,,427.0,427.0,427.0,,,,26,1694905211.4281838,1694901600.0,
10176,,,0.0,0.0,0.0,,,,27,1694905211.4282184,1694901600.0,
10177,,,1360.7944160706693,811.81,6380.39,,,,28,1694905211.4282525,1694901600.0,
10178,,,8266.547574088805,8265.7399,8267.1057,,,,29,1694905211.4282844,1694901600.0,
10179,,,,,,,110.211550459999,110.205667439999,30,1694905211.428319,1694901600.0,1694353857.954312
10180,,,,,,,738.7045,267.87960000000004,31,1694905211.4284039,1694901600.0,
10181,,,968.0643360696835,686.85,3904.47,,,,32,1694905211.4284499,1694901600.0,
10182,,,,,,,4551.8061,134.46950000000015,33,1694905211.4284847,1694901600.0,
10183,,,,,,,0.0018,0.0,34,1694905211.4285192,1694901600.0,
10184,,,123.11057660771667,122.25,124.07,,,,35,1694905211.4285543,1694901600.0,
10185,,,392.73003192850274,114.47,2585.17,,,,36,1694905211.4285905,1694901600.0,
10186,,,,,,,3715.2996,133.45809999999983,37,1694905211.4286265,1694901600.0,
10187,,,,,,,2.4905,0.0,38,1694905211.4286613,1694901600.0,
10188,,,123.1105764849972,122.25,124.07,,,,39,1694905211.428706,1694901600.0,
10189,,,100.0,100.0,100.0,,,,40,1694905211.428753,1694901600.0,
10190,,,73.05333933344446,72.9,73.2,,,,41,1694905211.4287865,1694901600.0,
10191,,,73.05314191908334,72.9,73.2,,,,42,1694905211.4288194,1694901600.0,
10192,,,54.662811547500006,54.0,56.0,,,,43,1694905211.4288523,1694901600.0,
10193,,,-60.05019155194446,-66.0,-57.0,,,,44,1694905211.428887,1694901600.0,
10194,,,,,,,60.257,3.766999999999996,45,1694905211.4289355,1694901600.0,
10195,,,,,,,0.516,3.7669999999999515,46,1694905211.4289696,1694901600.0,
10196,,,18.394011511666665,0.0,692.0,,,,47,1694905211.429003,1694901600.0,
10197,,,63.88718731527778,0.0,1711.0,,,,48,1694905211.4290361,1694901600.0,
10198,,,58.57965507472222,0.0,1567.0,,,,49,1694905211.42907,1694901600.0,
10199,,,0.01989963271111111,0.0,1.0,,,,50,1694905211.4291031,1694901600.0,
10200,,,119.23240751916667,117.0,120.0,,,,51,1694905211.4291358,1694901600.0,
10201,,,0.5405354170908333,0.0,14.322,,,,52,1694905211.429169,1694901600.0,
10202,,,-59.5874931722222,-64.0,-56.0,,,,53,1694905211.4292016,1694901600.0,
10203,,,,,,,456.877,15.425000000000011,54,1694905211.429234,1694901600.0,
10204,,,,,,,2.373,15.425999999999476,55,1694905211.4292667,1694901600.0,
10205,,,98.2322416313889,89.0,136.0,,,,56,1694905211.4293005,1694901600.0,
10206,,,113.17386145222223,102.0,151.0,,,,57,1694905211.4293647,1694901600.0,
10207,,,54.784460693611116,0.0,116.0,,,,58,1694905211.4294012,1694901600.0,
10208,,,0.8691813390027779,0.64,1.0,,,,59,1694905211.429436,1694901600.0,
10209,,,127.64928461055554,126.0,128.0,,,,60,1694905211.4294696,1694901600.0,
10210,,,0.8871907104455556,0.798,1.186,,,,61,1694905211.4295034,1694901600.0,
10211,,,3.9623558029722226,1.2,21.4,,,,62,1694905211.4295373,1694901600.0,
10212,,,122.0190743107778,120.9,122.6,,,,63,1694905211.429571,1694901600.0,
10213,,,0.036743847945,0.0,0.088,,,,64,1694905211.4297767,1694901600.0,
10214,,,,,,,9.136778,0.9276649999999993,65,1694905211.4298139,1694901600.0,
10215,,,121.78830434014999,120.56,122.72,,,,66,1694905211.429848,1694901600.0,
10216,,,-81.63635358833334,-90.0,-76.0,,,,67,1694905211.4298809,1694901600.0,
10217,,,684.4798977168808,1.286144086233,2879.21476480553,,,,1,1694908811.722138,1694905200.0,
10218,,,15.181237407086627,0.774328276994023,123.093737368929,,,,2,1694908811.7223036,1694905200.0,
10219,,,66.19020524266666,66.1,66.3,,,,3,1694908811.722389,1694905200.0,
10220,,,30.786666263083337,30.7,30.8,,,,4,1694908811.7224371,1694905200.0,
10221,,,15.71291693497222,15.7,15.8,,,,5,1694908811.7224822,1694905200.0,
10222,,,24.212513071722224,24.1,24.4,,,,6,1694908811.7225251,1694905200.0,
10223,,,948.9296160483055,943.1,956.6,,,,7,1694908811.7225688,1694905200.0,
10224,,,2970.4999195131672,2962.9,2976.3,,,,8,1694908811.7226145,1694905200.0,
10225,,,8.0,8.0,8.0,,,,9,1694908811.722661,1694905200.0,
10226,,,103.40000000000002,103.4,103.4,,,,10,1694908811.722707,1694905200.0,
10227,,,1190.1000000000001,1190.1,1190.1,,,,11,1694908811.7227523,1694905200.0,
10228,,,0.891352798902778,0.39,1.85,,,,12,1694908811.7228,1694905200.0,
10229,,,0.9046932079388889,0.62,1.17,,,,13,1694908811.722846,1694905200.0,
10230,,,0.9408011025416666,0.78,1.16,,,,14,1694908811.7228916,1694905200.0,
10231,,,,,,,96336.5,88453.0,15,1694908811.7229416,1694905200.0,
10232,,,,,,,64336.0,57032.700000000004,16,1694908811.722987,1694905200.0,
10233,,,0.16017531086611111,0.148,0.171,,,,17,1694908811.7230318,1694905200.0,
10234,,,0.08920095099583332,0.058,0.125,,,,18,1694908811.7230756,1694905200.0,
10235,,,,,,,275515830.0,243914598.0,19,1694908811.7231221,1694905200.0,
10236,,,,,,,249522619.0,219489860.0,20,1694908811.7231698,1694905200.0,
10237,,,19.109819860277778,13.0,26.0,,,,21,1694908811.7232404,1694905200.0,
10238,,,0.29999999999999993,0.3,0.3,,,,22,1694908811.7233,1694905200.0,
10239,,,311.7611371944444,304.0,319.0,,,,23,1694908811.723378,1694905200.0,
10240,,,1.0199999999999998,1.02,1.02,,,,24,1694908811.723425,1694905200.0,
10241,,,0.0,0.0,0.0,,,,25,1694908811.7234707,1694905200.0,
10242,,,427.0,427.0,427.0,,,,26,1694908811.7235148,1694905200.0,
10243,,,0.0,0.0,0.0,,,,27,1694908811.723559,1694905200.0,
10244,,,3472.7655534236133,701.6,7350.37,,,,28,1694908811.723607,1694905200.0,
10245,,,8268.309368102246,8267.1057,8270.5952,,,,29,1694908811.7236533,1694905200.0,
10246,,,,,,,111.647130759999,111.641247739999,30,1694908811.7236986,1694905200.0,1694353857.954312
10247,,,,,,,742.194,271.36909999999995,31,1694908811.723745,1694905200.0,
10248,,,1926.3771002736694,378.49,4651.53,,,,32,1694908811.72379,1694905200.0,
10249,,,,,,,4553.7468,136.41020000000026,33,1694908811.7238345,1694905200.0,
10250,,,,,,,0.0018,0.0,34,1694908811.7238789,1694905200.0,
10251,,,122.39761941435835,121.62,123.46,,,,35,1694908811.7239256,1694905200.0,
10252,,,1546.3821270618498,34.56,3031.17,,,,36,1694908811.7239738,1694905200.0,
10253,,,,,,,3716.8484,135.00689999999986,37,1694908811.7240214,1694905200.0,
10254,,,,,,,2.4905,0.0,38,1694908811.724066,1694905200.0,
10255,,,122.39761948373332,121.62,123.46,,,,39,1694908811.724111,1694905200.0,
10256,,,100.0,100.0,100.0,,,,40,1694908811.7241626,1694905200.0,
10257,,,73.37111360311111,73.2,73.6,,,,41,1694908811.7242508,1694905200.0,
10258,,,72.28865471083333,71.8,73.2,,,,42,1694908811.7243593,1694905200.0,
10259,,,55.06525538527777,54.0,59.0,,,,43,1694908811.7244155,1694905200.0,
10260,,,-60.43017620861111,-69.0,-58.0,,,,44,1694908811.72446,1694905200.0,
10261,,,,,,,60.277,3.786999999999999,45,1694908811.7245033,1694905200.0,
10262,,,,,,,0.02,3.78699999999995,46,1694908811.7245455,1694905200.0,
10263,,,19.77527263055556,0.0,691.0,,,,47,1694908811.7245865,1694905200.0,
10264,,,67.91787619472223,0.0,1360.0,,,,48,1694908811.7246273,1694905200.0,
10265,,,62.11082761416667,0.0,1176.0,,,,49,1694908811.724667,1694905200.0,
10266,,,0.02437121722777778,0.0,1.0,,,,50,1694908811.7247076,1694905200.0,
10267,,,118.67564016722223,116.0,120.0,,,,51,1694908811.7247484,1694905200.0,
10268,,,0.5763236282441666,0.0,11.466,,,,52,1694908811.7247877,1694905200.0,
10269,,,-59.93187284111112,-68.0,-57.0,,,,53,1694908811.7248273,1694905200.0,
10270,,,,,,,456.975,15.523000000000025,54,1694908811.7248673,1694905200.0,
10271,,,,,,,0.098,15.523999999999468,55,1694908811.724908,1694905200.0,
10272,,,97.24346597555558,88.0,135.0,,,,56,1694908811.7249484,1694905200.0,
10273,,,112.10942000833332,101.0,150.0,,,,57,1694908811.7249913,1694905200.0,
10274,,,54.24777627138889,0.0,109.0,,,,58,1694908811.7250335,1694905200.0,
10275,,,0.8685662070555554,0.66,1.0,,,,59,1694908811.725075,1694905200.0,
10276,,,127.09373060527777,126.0,128.0,,,,60,1694908811.7251148,1694905200.0,
10277,,,0.8831025287349998,0.797,1.18,,,,61,1694908811.7251542,1694905200.0,
10278,,,16.681204121477325,9.8,42.7,,,,62,1694908811.7251945,1694905200.0,
10279,,,121.40728981716421,121.0,122.1,,,,63,1694908811.7252355,1694905200.0,
10280,,,0.13137251757374646,0.085,0.352,,,,64,1694908811.7254667,1694905200.0,
10281,,,,,,,9.153096,0.9439829999999994,65,1694908811.7255127,1694905200.0,
10282,,,120.48540292031082,118.94,121.46,,,,66,1694908811.7255538,1694905200.0,
10283,,,-81.71260804998234,-88.0,-76.0,,,,67,1694908811.7255938,1694905200.0,
10284,,,216.6516613425997,0.860806316086175,2222.78480656246,,,,1,1694912412.1090999,1694908800.0,
10285,,,6.648593353325413,0.708049952246549,38.3974631809443,,,,2,1694912412.1092463,1694908800.0,
10286,,,66.33934586977777,66.3,66.4,,,,3,1694912412.1092966,1694908800.0,
10287,,,30.84267953255555,30.8,30.9,,,,4,1694912412.109409,1694908800.0,
10288,,,15.656486793055555,15.6,15.7,,,,5,1694912412.1094565,1694908800.0,
10289,,,24.097423640444443,23.7,24.7,,,,6,1694912412.1095,1694908800.0,
10290,,,944.5270751227221,929.5,968.2,,,,7,1694912412.1095428,1694908800.0,
10291,,,2974.8956419297224,2951.3,2989.9,,,,8,1694912412.1095855,1694908800.0,
10292,,,8.053097851249998,8.0,8.1,,,,9,1694912412.1096263,1694908800.0,
10293,,,104.3404412508611,103.4,105.2,,,,10,1694912412.1096675,1694908800.0,
10294,,,1189.1797380655555,1188.4,1190.1,,,,11,1694912412.1097107,1694908800.0,
10295,,,0.87676412705,0.45,1.82,,,,12,1694912412.1097512,1694908800.0,
10296,,,0.8842055280000002,0.67,1.19,,,,13,1694912412.109792,1694908800.0,
10297,,,0.8896815498805554,0.77,1.03,,,,14,1694912412.1098335,1694908800.0,
10298,,,,,,,96887.8,89004.3,15,1694912412.1098747,1694908800.0,
10299,,,,,,,64641.3,57338.00000000001,16,1694912412.109915,1694908800.0,
10300,,,0.1605239472961111,0.149,0.179,,,,17,1694912412.1099558,1694908800.0,
10301,,,0.0889039102875,0.065,0.122,,,,18,1694912412.109996,1694908800.0,
10302,,,,,,,276764307.0,245163075.0,19,1694912412.1100361,1694908800.0,
10303,,,,,,,250592982.0,220560223.0,20,1694912412.110079,1694908800.0,
10304,,,18.88549938611111,13.0,25.0,,,,21,1694912412.1101415,1694908800.0,
10305,,,0.29999999999999993,0.3,0.3,,,,22,1694912412.110185,1694908800.0,
10306,,,326.3207591177777,319.0,334.0,,,,23,1694912412.1102233,1694908800.0,
10307,,,1.0199999999999998,1.02,1.02,,,,24,1694912412.1102626,1694908800.0,
10308,,,0.0,0.0,0.0,,,,25,1694912412.1103017,1694908800.0,
10309,,,427.0,427.0,427.0,,,,26,1694912412.1103797,1694908800.0,
10310,,,0.0,0.0,0.0,,,,27,1694912412.1104245,1694908800.0,
10311,,,3732.2316225823306,331.49,6916.78,,,,28,1694912412.1104653,1694908800.0,
10312,,,8272.5275858587,8270.5952,8274.3307,,,,29,1694912412.1105046,1694908800.0,
10313,,,,,,,113.183915459999,113.178032439999,30,1694912412.1105442,1694908800.0,1694353857.954312
10314,,,,,,,745.9295,275.10459999999995,31,1694912412.1105833,1694908800.0,
10315,,,1939.4376880899915,272.54,4014.74,,,,32,1694912412.1106224,1694908800.0,
10316,,,,,,,4555.6875,138.35090000000037,33,1694912412.1106644,1694908800.0,
10317,,,,,,,0.0018,0.0,34,1694912412.1107063,1694908800.0,
10318,,,122.335361516725,121.35,123.78,,,,35,1694912412.110746,1694908800.0,
10319,,,1792.7946837639918,58.7,2992.29,,,,36,1694912412.1107872,1694908800.0,
10320,,,,,,,3718.6432,136.80169999999998,37,1694912412.1108487,1694908800.0,
10321,,,,,,,2.4905,0.0,38,1694912412.110893,1694908800.0,
10322,,,122.33536141051388,121.35,123.78,,,,39,1694912412.1112642,1694908800.0,
10323,,,100.0,100.0,100.0,,,,40,1694912412.1113648,1694908800.0,
10324,,,73.10320575561111,73.0,73.2,,,,41,1694912412.1114304,1694908800.0,
10325,,,72.23677906655554,72.0,72.7,,,,42,1694912412.111503,1694908800.0,
10326,,,58.51221726083333,57.0,60.0,,,,43,1694912412.1115594,1694908800.0,
10327,,,-60.41505628611111,-65.0,-59.0,,,,44,1694912412.1116083,1694908800.0,
10328,,,,,,,60.297,3.806999999999995,45,1694912412.1116595,1694908800.0,
10329,,,,,,,0.039,3.805999999999949,46,1694912412.1117198,1694908800.0,
10330,,,18.975898896666667,0.0,695.0,,,,47,1694912412.1117818,1694908800.0,
10331,,,62.40769676861111,0.0,1696.0,,,,48,1694912412.1118236,1694908800.0,
10332,,,56.8335317011111,0.0,1554.0,,,,49,1694912412.1118755,1694908800.0,
10333,,,0.021609129961111112,0.0,1.0,,,,50,1694912412.1119359,1694908800.0,
10334,,,118.85887602777775,116.0,120.0,,,,51,1694912412.1120021,1694908800.0,
10335,,,0.5292016022622222,0.0,14.285,,,,52,1694912412.112049,1694908800.0,
10336,,,-59.77639114527778,-63.0,-56.0,,,,53,1694912412.1121037,1694908800.0,
10337,,,,,,,457.073,15.620999999999981,54,1694912412.112165,1694908800.0,
10338,,,,,,,0.196,15.62199999999946,55,1694912412.1122336,1694908800.0,
10339,,,97.40721315972219,88.0,134.0,,,,56,1694912412.1123247,1694908800.0,
10340,,,112.33558700055556,101.0,155.0,,,,57,1694912412.1124036,1694908800.0,
10341,,,54.505807720833324,0.0,109.0,,,,58,1694912412.1124427,1694908800.0,
10342,,,0.8681911401194443,0.64,1.0,,,,59,1694912412.1124787,1694908800.0,
10343,,,127.29744212083334,126.0,129.0,,,,60,1694912412.1129603,1694908800.0,
10344,,,0.8833875697841665,0.799,1.237,,,,61,1694912412.1130183,1694908800.0,
10345,,,16.85645176089035,9.8,44.4,,,,62,1694912412.1130557,1694908800.0,
10346,,,121.65868618570302,120.6,122.7,,,,63,1694912412.1130924,1694908800.0,
10347,,,0.14294283946545186,0.086,0.369,,,,64,1694912412.1131284,1694908800.0,
10348,,,,,,,9.17176,0.9626470000000005,65,1694912412.1131637,1694908800.0,
10349,,,118.90170705246669,118.04,120.02,,,,66,1694912412.1132011,1694908800.0,
10350,,,-85.46846478377192,-92.0,-78.0,,,,67,1694912412.1132383,1694908800.0,
10351,,,1897.0876201770643,546.654088857404,2374.52256621235,,,,1,1694916011.972873,1694912400.0,
10352,,,30.074057823132403,12.8187986927693,109.730331326175,,,,2,1694916011.9730017,1694912400.0,
10353,,,66.47517539827778,66.4,66.6,,,,3,1694916011.97304,1694912400.0,
10354,,,30.904166898361108,30.9,31.0,,,,4,1694916011.9730756,1694912400.0,
10355,,,15.595833101416664,15.5,15.6,,,,5,1694916011.9731102,1694912400.0,
10356,,,24.26797958877778,24.1,24.6,,,,6,1694916011.9731448,1694912400.0,
10357,,,951.0073047848888,945.5,965.4,,,,7,1694916011.9731781,1694912400.0,
10358,,,2968.417450713278,2954.0,2973.9,,,,8,1694916011.9732122,1694912400.0,
10359,,,8.139340137750002,8.1,8.2,,,,9,1694916011.9732466,1694912400.0,
10360,,,105.3216966300278,105.2,105.7,,,,10,1694916011.9732797,1694912400.0,
10361,,,1188.2533020321666,1187.9,1188.4,,,,11,1694916011.9733276,1694912400.0,
10362,,,0.8137719306500001,0.38,1.82,,,,12,1694916011.9734247,1694912400.0,
10363,,,0.8055942051000001,0.54,1.16,,,,13,1694916011.9734614,1694912400.0,
10364,,,0.8232008685388891,0.7,0.96,,,,14,1694916011.973495,1694912400.0,
10365,,,,,,,97441.6,89558.1,15,1694916011.9735286,1694912400.0,
10366,,,,,,,64947.6,57644.3,16,1694916011.9735632,1694912400.0,
10367,,,0.16130627500722222,0.149,0.175,,,,17,1694916011.973596,1694912400.0,
10368,,,0.08924233082083333,0.071,0.118,,,,18,1694916011.9736357,1694912400.0,
10369,,,,,,,278043198.0,246441966.0,19,1694916011.9736693,1694912400.0,
10370,,,,,,,251690802.0,221658043.0,20,1694916011.9737034,1694912400.0,
10371,,,18.852273962222224,15.0,27.0,,,,21,1694916011.9737422,1694912400.0,
10372,,,0.29999999999999993,0.3,0.3,,,,22,1694916011.973776,1694912400.0,
10373,,,340.81574568194446,334.0,348.0,,,,23,1694916011.9738092,1694912400.0,
10374,,,1.0199999999999998,1.02,1.02,,,,24,1694916011.973842,1694912400.0,
10375,,,0.0,0.0,0.0,,,,25,1694916011.973874,1694912400.0,
10376,,,427.0,427.0,427.0,,,,26,1694916011.973908,1694912400.0,
10377,,,0.0,0.0,0.0,,,,27,1694916011.9739497,1694912400.0,
10378,,,504.6272945844973,393.38,1839.76,,,,28,1694916011.9739819,1694912400.0,
10379,,,8274.576633756113,8274.3307,8274.826,,,,29,1694916011.9740217,1694912400.0,
10380,,,,,,,113.387681879999,113.381798859999,30,1694916011.9740546,1694912400.0,1694353857.954312
10381,,,,,,,746.4248,275.5999,31,1694916011.9740877,1694912400.0,
10382,,,388.25970064614165,249.66,1758.74,,,,32,1694916011.97412,1694912400.0,
10383,,,,,,,4556.0693,138.73270000000048,33,1694916011.9741547,1694912400.0,
10384,,,,,,,0.0018,0.0,34,1694916011.9741888,1694912400.0,
10385,,,123.80020945005559,122.94,124.83,,,,35,1694916011.9742248,1694912400.0,
10386,,,116.36736785725554,53.68,1270.93,,,,36,1694916011.9742618,1694912400.0,
10387,,,,,,,3718.7567,136.9151999999999,37,1694916011.9742987,1694912400.0,
10388,,,,,,,2.4905,0.0,38,1694916011.9743679,1694912400.0,
10389,,,123.80020924545833,122.94,124.83,,,,39,1694916011.9744446,1694912400.0,
10390,,,100.0,100.0,100.0,,,,40,1694916011.9744847,1694912400.0,
10391,,,73.0,73.0,73.0,,,,41,1694916011.97452,1694912400.0,
10392,,,72.17592843030555,72.0,72.5,,,,42,1694916011.9745643,1694912400.0,
10393,,,58.6514925925,57.0,59.0,,,,43,1694916011.9745991,1694912400.0,
10394,,,-61.375146631388894,-68.0,-58.0,,,,44,1694916011.9746368,1694912400.0,
10395,,,,,,,60.315,3.8249999999999957,45,1694916011.9746728,1694912400.0,
10396,,,,,,,0.058,3.8249999999999487,46,1694916011.974717,1694912400.0,
10397,,,19.323014242777777,0.0,709.0,,,,47,1694916011.9747522,1694912400.0,
10398,,,64.4840099536111,0.0,1787.0,,,,48,1694916011.974787,1694912400.0,
10399,,,58.84749732777777,0.0,1658.0,,,,49,1694916011.9748242,1694912400.0,
10400,,,0.02138465890555555,0.0,1.0,,,,50,1694916011.9748595,1694912400.0,
10401,,,120.03859623833334,118.0,121.0,,,,51,1694916011.9748938,1694912400.0,
10402,,,0.5415505214344444,0.0,14.777,,,,52,1694916011.9749286,1694912400.0,
10403,,,-59.85000791361111,-62.0,-57.0,,,,53,1694916011.9749632,1694912400.0,
10404,,,,,,,457.171,15.718999999999994,54,1694916011.9749978,1694912400.0,
10405,,,,,,,0.294,15.719999999999452,55,1694916011.975031,1694912400.0,
10406,,,97.19835617194445,88.0,135.0,,,,56,1694916011.9750712,1694912400.0,
10407,,,112.66235499,102.0,180.0,,,,57,1694916011.9751093,1694912400.0,
10408,,,55.82122294916667,0.0,120.0,,,,58,1694916011.9751437,1694912400.0,
10409,,,0.8634797986944447,0.63,1.0,,,,59,1694916011.9751792,1694912400.0,
10410,,,128.6302364252778,127.0,130.0,,,,60,1694916011.9752128,1694912400.0,
10411,,,0.8762721420274998,0.793,1.398,,,,61,1694916011.9752464,1694912400.0,
10412,,,19.19652105566667,9.8,44.4,,,,62,1694916011.97528,1694912400.0,
10413,,,122.84653944380555,121.6,123.8,,,,63,1694916011.9753137,1694912400.0,
10414,,,0.1601554030613889,0.085,0.363,,,,64,1694916011.9756372,1694912400.0,
10415,,,,,,,9.190562,0.9814489999999996,65,1694916011.9756792,1694912400.0,
10416,,,118.38840756255001,117.14,119.12,,,,66,1694916011.975713,1694912400.0,
10417,,,-81.58232969527779,-90.0,-77.0,,,,67,1694916011.9757464,1694912400.0,
10418,,,1455.3656208638158,1.30292808055537,2448.22246083593,,,,1,1694919611.8194306,1694916000.0,
10419,,,80.09289302157715,0.781729076808427,5819.67475308777,,,,2,1694919611.819536,1694916000.0,
10420,,,66.61783640516668,66.5,66.7,,,,3,1694919611.8195696,1694916000.0,
10421,,,30.989754335694442,30.9,31.0,,,,4,1694919611.819601,1694916000.0,
10422,,,15.510245666583335,15.5,15.6,,,,5,1694919611.819631,1694916000.0,
10423,,,24.26275958138889,23.6,25.0,,,,6,1694919611.8196611,1694916000.0,
10424,,,951.081035751111,926.2,979.7,,,,7,1694919611.8196917,1694916000.0,
10425,,,2968.340459804222,2939.7,2993.3,,,,8,1694919611.8197212,1694916000.0,
10426,,,8.211161706500002,8.2,8.4,,,,9,1694919611.8197505,1694916000.0,
10427,,,106.12152170205555,105.7,108.9,,,,10,1694919611.8197799,1694916000.0,
10428,,,1187.4149756619445,1184.6,1187.9,,,,11,1694919611.8198087,1694916000.0,
10429,,,0.9249613373000001,0.54,1.93,,,,12,1694919611.8198373,1694916000.0,
10430,,,0.9328373332555556,0.68,1.27,,,,13,1694919611.8198657,1694916000.0,
10431,,,0.92240442615,0.81,1.05,,,,14,1694919611.819894,1694916000.0,
10432,,,,,,,97992.1,90108.6,15,1694919611.8199217,1694916000.0,
10433,,,,,,,65255.0,57951.700000000004,16,1694919611.8199773,1694916000.0,
10434,,,0.1603323775475,0.152,0.172,,,,17,1694919611.8200064,1694916000.0,
10435,,,0.08953684328888889,0.069,0.195,,,,18,1694919611.8200345,1694916000.0,
10436,,,,,,,279269602.0,247668370.0,19,1694919611.8200629,1694916000.0,
10437,,,,,,,252738991.0,222706232.0,20,1694919611.8200922,1694916000.0,
10438,,,18.67133934027778,14.0,30.0,,,,21,1694919611.8201208,1694916000.0,
10439,,,0.29999999999999993,0.3,0.3,,,,22,1694919611.8201497,1694916000.0,
10440,,,355.29204585166667,348.0,363.0,,,,23,1694919611.820179,1694916000.0,
10441,,,1.0199999999999998,1.02,1.02,,,,24,1694919611.8202083,1694916000.0,
10442,,,0.0,0.0,0.0,,,,25,1694919611.8202372,1694916000.0,
10443,,,427.0,427.0,427.0,,,,26,1694919611.8202665,1694916000.0,
10444,,,0.0,0.0,0.0,,,,27,1694919611.8202949,1694916000.0,
10445,,,892.9178648345002,297.64,6131.94,,,,28,1694919611.8203225,1694916000.0,
10446,,,8275.35831869733,8274.826,8275.7146,,,,29,1694919611.82038,1694916000.0,
10447,,,,,,,113.753251919999,113.747368899999,30,1694919611.8204095,1694916000.0,1694353857.954312
10448,,,,,,,747.3134,276.4885,31,1694919611.8204393,1694916000.0,
10449,,,570.0410858405972,237.58,3509.13,,,,32,1694919611.8204675,1694916000.0,
10450,,,,,,,4556.6339,139.29730000000018,33,1694919611.8204954,1694916000.0,
10451,,,,,,,0.0018,0.0,34,1694919611.8205256,1694916000.0,
10452,,,124.84675222544165,123.48,125.74,,,,35,1694919611.8206036,1694916000.0,
10453,,,322.8747073591473,50.94,2652.31,,,,36,1694919611.8206666,1694916000.0,
10454,,,,,,,3719.0807,137.23919999999998,37,1694919611.8207016,1694916000.0,
10455,,,,,,,2.4905,0.0,38,1694919611.820728,1694916000.0,
10456,,,124.84675209090278,123.48,125.74,,,,39,1694919611.8207579,1694916000.0,
10457,,,100.0,100.0,100.0,,,,40,1694919611.8207843,1694916000.0,
10458,,,72.99757101608334,72.9,73.0,,,,41,1694919611.820811,1694916000.0,
10459,,,71.97615296077778,71.8,72.1,,,,42,1694919611.8208365,1694916000.0,
10460,,,57.0,57.0,57.0,,,,43,1694919611.8208623,1694916000.0,
10461,,,-61.72514917694445,-66.0,-59.0,,,,44,1694919611.8208883,1694916000.0,
10462,,,,,,,60.335,3.844999999999999,45,1694919611.8209143,1694916000.0,
10463,,,,,,,0.078,3.8449999999999487,46,1694919611.82094,1694916000.0,
10464,,,18.712984030555557,0.0,716.0,,,,47,1694919611.820966,1694916000.0,
10465,,,64.23668646416667,0.0,1178.0,,,,48,1694919611.8209915,1694916000.0,
10466,,,58.62317966388889,0.0,1168.0,,,,49,1694919611.821017,1694916000.0,
10467,,,0.020532489894444443,0.0,1.0,,,,50,1694919611.8210442,1694916000.0,
10468,,,121.0285074086111,118.0,122.0,,,,51,1694919611.8210697,1694916000.0,
10469,,,0.5369684107444445,0.0,9.735,,,,52,1694919611.8210962,1694916000.0,
10470,,,-59.73328778944444,-64.0,-57.0,,,,53,1694919611.8211224,1694916000.0,
10471,,,,,,,457.27,15.817999999999984,54,1694919611.8211493,1694916000.0,
10472,,,,,,,0.393,15.818999999999445,55,1694919611.8211772,1694916000.0,
10473,,,97.49520808416668,88.0,142.0,,,,56,1694919611.8212044,1694916000.0,
10474,,,113.02104356083332,102.0,153.0,,,,57,1694919611.8212326,1694916000.0,
10475,,,56.13177143916666,0.0,113.0,,,,58,1694919611.8212593,1694916000.0,
10476,,,0.8632232417555553,0.64,1.0,,,,59,1694919611.821286,1694916000.0,
10477,,,129.7952493136111,128.0,130.0,,,,60,1694919611.8213139,1694916000.0,
10478,,,0.8718826226544444,0.788,1.182,,,,61,1694919611.8213704,1694916000.0,
10479,,,9.981664393500001,9.9,10.0,,,,62,1694919611.821399,1694916000.0,
10480,,,123.87600789313333,122.7,124.6,,,,63,1694919611.8214266,1694916000.0,
10481,,,0.08583618401466665,0.085,0.087,,,,64,1694919611.8215423,1694916000.0,
10482,,,,,,,9.198132,0.989018999999999,65,1694919611.8215716,1694916000.0,
10483,,,117.35913173809999,116.96,117.86,,,,66,1694919611.821598,1694916000.0,
10484,,,-83.51920892,-91.0,-77.0,,,,67,1694919611.8216243,1694916000.0,
10485,,,58.846097621130326,1.76390532528353,267.773387264279,,,,1,1694923211.2390327,1694919600.0,
10486,,,33.86583701726904,1.18453535186145,2276.55028595989,,,,2,1694923211.2392101,1694919600.0,
10487,,,66.76734414799999,66.7,66.9,,,,3,1694923211.2392826,1694919600.0,
10488,,,31.047220514138896,31.0,31.1,,,,4,1694923211.2394233,1694919600.0,
10489,,,15.451946524527779,15.4,15.5,,,,5,1694923211.239503,1694919600.0,
10490,,,24.08206647711111,23.9,24.3,,,,6,1694923211.2395804,1694919600.0,
10491,,,943.8668598105556,936.3,950.5,,,,7,1694923211.2396555,1694919600.0,
10492,,,2975.5606488893336,2968.9,2983.2,,,,8,1694923211.239736,1694919600.0,
10493,,,8.441808463166666,8.4,8.5,,,,9,1694923211.2398067,1694919600.0,
10494,,,109.26410678647225,108.9,109.4,,,,10,1694923211.2398844,1694919600.0,
10495,,,1184.2875813882779,1184.1,1184.6,,,,11,1694923211.2399676,1694919600.0,
10496,,,0.9043733942722222,0.55,1.83,,,,12,1694923211.240044,1694919600.0,
10497,,,0.9041053158666666,0.71,1.32,,,,13,1694923211.240124,1694919600.0,
10498,,,0.8999592856111112,0.81,1.07,,,,14,1694923211.2402017,1694919600.0,
10499,,,,,,,98551.1,90667.6,15,1694923211.2402754,1694919600.0,
10500,,,,,,,65585.6,58282.30000000001,16,1694923211.2404048,1694919600.0,
10501,,,0.1627327941225,0.152,0.182,,,,17,1694923211.2404876,1694919600.0,
10502,,,0.09630585479111113,0.071,0.129,,,,18,1694923211.2405658,1694919600.0,
10503,,,,,,,280607481.0,249006249.0,19,1694923211.2406335,1694919600.0,
10504,,,,,,,253905984.0,223873225.0,20,1694923211.2407026,1694919600.0,
10505,,,20.04879144722222,15.0,27.0,,,,21,1694923211.2407756,1694919600.0,
10506,,,0.29999999999999993,0.3,0.3,,,,22,1694923211.240846,1694919600.0,
10507,,,369.6784388447222,363.0,377.0,,,,23,1694923211.2409146,1694919600.0,
10508,,,1.0199999999999998,1.02,1.02,,,,24,1694923211.2410076,1694919600.0,
10509,,,0.0,0.0,0.0,,,,25,1694923211.2410796,1694919600.0,
10510,,,427.0,427.0,427.0,,,,26,1694923211.2411487,1694919600.0,
10511,,,0.0,0.0,0.0,,,,27,1694923211.2412174,1694919600.0,
10512,,,1640.1111822347166,621.86,6390.86,,,,28,1694923211.2412755,1694919600.0,
10513,,,8276.642443836523,8275.7146,8277.3593,,,,29,1694923211.241374,1694919600.0,
10514,,,,,,,114.429881499999,114.423998479999,30,1694923211.2414272,1694919600.0,1694353857.954312
10515,,,,,,,748.9581,278.13319999999993,31,1694923211.2414715,1694919600.0,
10516,,,1305.7418825622137,535.06,3907.08,,,,32,1694923211.2415214,1694919600.0,
10517,,,,,,,4557.9456,140.60900000000038,33,1694923211.2415652,1694919600.0,
10518,,,,,,,0.0018,0.0,34,1694923211.241632,1694919600.0,
10519,,,125.70366514146667,124.46,126.59,,,,35,1694923211.2417054,1694919600.0,
10520,,,334.36928839374724,44.71,2606.48,,,,36,1694923211.2417715,1694919600.0,
10521,,,,,,,3719.4137,137.57220000000007,37,1694923211.2418396,1694919600.0,
10522,,,,,,,2.4905,0.0,38,1694923211.2419016,1694919600.0,
10523,,,125.70366504723613,124.46,126.59,,,,39,1694923211.2419693,1694919600.0,
10524,,,100.0,100.0,100.0,,,,40,1694923211.2420342,1694919600.0,
10525,,,72.76532809672223,72.5,72.9,,,,41,1694923211.242096,1694919600.0,
10526,,,71.91507552927776,71.8,72.0,,,,42,1694923211.2421603,1694919600.0,
10527,,,56.87243062611111,55.0,57.0,,,,43,1694923211.2422194,1694919600.0,
10528,,,-60.558067656388886,-67.0,-58.0,,,,44,1694923211.2422764,1694919600.0,
10529,,,,,,,60.354,3.863999999999997,45,1694923211.242379,1694919600.0,
10530,,,,,,,0.097,3.863999999999947,46,1694923211.2424443,1694919600.0,
10531,,,19.865871798333334,0.0,1037.0,,,,47,1694923211.242502,1694919600.0,
10532,,,70.00563652138888,0.0,1695.0,,,,48,1694923211.2425587,1694919600.0,
10533,,,64.25110135722223,0.0,1515.0,,,,49,1694923211.242617,1694919600.0,
10534,,,0.020280155472222224,0.0,1.0,,,,50,1694923211.2426748,1694919600.0,
10535,,,121.25018904444444,118.0,123.0,,,,51,1694923211.2427287,1694919600.0,
10536,,,0.5836378495622223,0.0,14.052,,,,52,1694923211.2427804,1694919600.0,
10537,,,-60.31659459555555,-63.0,-58.0,,,,53,1694923211.2428284,1694919600.0,
10538,,,,,,,457.375,15.923000000000002,54,1694923211.242882,1694919600.0,
10539,,,,,,,0.498,15.923999999999438,55,1694923211.242935,1694919600.0,
10540,,,105.0778442052778,89.0,137.0,,,,56,1694923211.2429936,1694919600.0,
10541,,,119.86921689694445,103.0,167.0,,,,57,1694923211.243032,1694919600.0,
10542,,,56.24647265972222,0.0,117.0,,,,58,1694923211.2430744,1694919600.0,
10543,,,0.8763606129611111,0.62,1.0,,,,59,1694923211.2431111,1694919600.0,
10544,,,129.95593225194443,128.0,131.0,,,,60,1694923211.2431457,1694919600.0,
10545,,,0.9230618835936112,0.792,1.275,,,,61,1694923211.2431874,1694919600.0,
10546,,,74.32089309808308,1.90271003651007,1229.84460010505,,,,1,1694926812.6979373,1694923200.0,
10547,,,9.903336467373315,1.11758863733216,502.268506707437,,,,2,1694926812.6981146,1694923200.0,
10548,,,66.92259210241666,66.8,67.0,,,,3,1694926812.6981635,1694923200.0,
10549,,,31.10509692591667,31.1,31.2,,,,4,1694926812.6982117,1694923200.0,
10550,,,15.394069708861116,15.3,15.4,,,,5,1694926812.6982524,1694923200.0,
10551,,,23.511299698666665,23.2,24.1,,,,6,1694926812.6982908,1694923200.0,
10552,,,921.5941375498331,911.1,945.6,,,,7,1694926812.698328,1694923200.0,
10553,,,2997.8284689673605,2973.8,3008.3,,,,8,1694926812.6984205,1694923200.0,
10554,,,8.49490308136111,8.4,8.5,,,,9,1694926812.6984615,1694923200.0,
10555,,,109.38980616694444,109.2,109.4,,,,10,1694926812.6984987,1694923200.0,
10556,,,1184.1152907441667,1184.1,1184.4,,,,11,1694926812.6985362,1694923200.0,
10557,,,1.1136472712833334,0.43,2.6,,,,12,1694926812.698576,1694923200.0,
10558,,,1.1172061939611113,0.7,1.61,,,,13,1694926812.6986141,1694923200.0,
10559,,,1.0884281660277775,0.9,1.29,,,,14,1694926812.6986518,1694923200.0,
10560,,,,,,,99106.4,91222.9,15,1694926812.6986895,1694923200.0,
10561,,,,,,,65918.3,58615.00000000001,16,1694926812.6987514,1694923200.0,
10562,,,0.1616860926075,0.055,0.18,,,,17,1694926812.6988168,1694923200.0,
10563,,,0.09691399440833333,0.073,0.129,,,,18,1694926812.6988935,1694923200.0,
10564,,,,,,,281923972.0,250322740.0,19,1694926812.6989706,1694923200.0,
10565,,,,,,,255048322.0,225015563.0,20,1694926812.6990361,1694923200.0,
10566,,,20.461599560833335,15.0,31.0,,,,21,1694926812.6991053,1694923200.0,
10567,,,0.48994233278333343,0.3,0.49,,,,22,1694926812.6991694,1694923200.0,
10568,,,12.09658954111111,0.0,377.0,,,,23,1694926812.6992333,1694923200.0,
10569,,,0.00036770518333333334,0.0,1.02,,,,24,1694926812.699299,1694923200.0,
10570,,,0.0,0.0,0.0,,,,25,1694926812.699391,1694923200.0,
10571,,,377.67839304166665,377.0,427.0,,,,26,1694926812.6994364,1694923200.0,
10572,,,0.0,0.0,0.0,,,,27,1694926812.6994805,1694923200.0,
10573,,,1128.7198490782055,531.35,6337.93,,,,28,1694926812.6995184,1694923200.0,
10574,,,8277.789808040869,8277.3593,8278.4912,,,,29,1694926812.6995542,1694923200.0,
10575,,,,,,,114.895545159999,114.889662139999,30,1694926812.6995904,1694923200.0,1694353857.954312
10576,,,,,,,750.09,279.2651,31,1694926812.6996326,1694923200.0,
10577,,,847.1710501782028,497.48,3872.57,,,,32,1694926812.6996677,1694923200.0,
10578,,,,,,,4558.7953,141.45870000000014,33,1694926812.699705,1694923200.0,
10579,,,,,,,0.0018,0.0,34,1694926812.6997426,1694923200.0,
10580,,,125.34245641420831,123.82,126.46,,,,35,1694926812.6997786,1694923200.0,
10581,,,281.55227740989716,32.45,2551.96,,,,36,1694926812.6998208,1694923200.0,
10582,,,,,,,3719.6959,137.85440000000017,37,1694926812.6998568,1694923200.0,
10583,,,,,,,2.4905,0.0,38,1694926812.699892,1694923200.0,
10584,,,125.34245771753332,123.82,126.46,,,,39,1694926812.69993,1694923200.0,
10585,,,100.0,100.0,100.0,,,,40,1694926812.699968,1694923200.0,
10586,,,72.27090576861112,72.1,72.7,,,,41,1694926812.7000158,1694923200.0,
10587,,,71.7389142785,71.4,72.0,,,,42,1694926812.7000606,1694923200.0,
10588,,,56.51656443972223,55.0,58.0,,,,43,1694926812.7000978,1694923200.0,
10589,,,-60.39281036944445,-64.0,-58.0,,,,44,1694926812.7001348,1694923200.0,
10590,,,,,,,60.373,3.8829999999999956,45,1694926812.7001717,1694923200.0,
10591,,,,,,,0.116,3.8829999999999467,46,1694926812.700213,1694923200.0,
10592,,,19.146515968888888,0.0,721.0,,,,47,1694926812.7002492,1694923200.0,
10593,,,61.77435417416667,0.0,1467.0,,,,48,1694926812.7003162,1694923200.0,
10594,,,56.08380226527777,0.0,1285.0,,,,49,1694926812.700402,1694923200.0,
10595,,,0.021454125038888893,0.0,1.0,,,,50,1694926812.700445,1694923200.0,
10596,,,121.38816447555557,118.0,122.0,,,,51,1694926812.7004824,1694923200.0,
10597,,,0.5146787291711111,0.0,12.314,,,,52,1694926812.7005186,1694923200.0,
10598,,,-60.240113335833335,-63.0,-58.0,,,,53,1694926812.7005563,1694923200.0,
10599,,,,,,,457.479,16.026999999999987,54,1694926812.7006054,1694923200.0,
10600,,,,,,,0.603,16.02899999999943,55,1694926812.7006433,1694923200.0,
10601,,,103.48330029444442,89.0,146.0,,,,56,1694926812.70068,1694923200.0,
10602,,,119.62306370500004,103.0,158.0,,,,57,1694926812.7007153,1694923200.0,
10603,,,58.802632429999996,0.0,108.0,,,,58,1694926812.7007518,1694923200.0,
10604,,,0.8645134238972223,0.66,1.0,,,,59,1694926812.7007983,1694923200.0,
10605,,,129.56337379972223,127.0,131.0,,,,60,1694926812.7008433,1694923200.0,
10606,,,0.9216954067352777,0.799,1.208,,,,61,1694926812.7008781,1694923200.0,
10607,,,10.04738773709374,10.0,10.1,,,,62,1694926812.7009141,1694923200.0,
10608,,,123.5796394926455,123.4,123.7,,,,63,1694926812.7009494,1694923200.0,
10609,,,0.086,0.086,0.086,,,,64,1694926812.7009861,1694923200.0,
10610,,,,,,,9.218712,1.0095989999999997,65,1694926812.7010207,1694923200.0,
10611,,,113.39020775505959,113.18,113.54,,,,66,1694926812.7010562,1694923200.0,
10612,,,-88.67128415458615,-91.0,-87.0,,,,67,1694926812.7010903,1694923200.0,
10613,,,61.30186059553662,1.87220356487643,175.670246310157,,,,1,1694930411.5612533,1694926800.0,
10614,,,3.8059311492492967,1.11322411510779,74.7871729820743,,,,2,1694930411.5614247,1694926800.0,
10615,,,67.06387725388889,67.0,67.2,,,,3,1694930411.5614684,1694926800.0,
10616,,,31.199999999999992,31.2,31.2,,,,4,1694930411.561507,1694926800.0,
10617,,,15.300000000000002,15.3,15.3,,,,5,1694930411.5615442,1694926800.0,
10618,,,23.526777654805556,23.3,23.7,,,,6,1694930411.561582,1694926800.0,
10619,,,922.1670459569723,914.7,930.2,,,,7,1694930411.5616183,1694926800.0,
10620,,,2997.2578985543896,2989.2,3004.7,,,,8,1694930411.5616486,1694926800.0,
10621,,,8.400000000000002,8.4,8.4,,,,9,1694930411.5616786,1694926800.0,
10622,,,109.20000000000003,109.2,109.2,,,,10,1694930411.5617082,1694926800.0,
10623,,,1184.3999999999999,1184.4,1184.4,,,,11,1694930411.5617378,1694926800.0,
10624,,,1.2280750678083334,0.46,2.31,,,,12,1694930411.5617666,1694926800.0,
10625,,,1.2368927092138888,0.68,1.66,,,,13,1694930411.5617967,1694926800.0,
10626,,,1.235874113697222,0.9,1.45,,,,14,1694930411.5618265,1694926800.0,
10627,,,,,,,99659.1,91775.6,15,1694930411.5618577,1694926800.0,
10628,,,,,,,66245.2,58941.9,16,1694930411.5618873,1694926800.0,
10629,,,0.1609540942561111,0.151,0.176,,,,17,1694930411.5619175,1694926800.0,
10630,,,0.09525856618027778,0.065,0.126,,,,18,1694930411.5619462,1694926800.0,
10631,,,,,,,283159888.0,251558656.0,19,1694930411.5619757,1694926800.0,
10632,,,,,,,256117124.0,226084365.0,20,1694930411.5620067,1694926800.0,
10633,,,26.047391621111107,16.0,35.0,,,,21,1694930411.5620358,1694926800.0,
10634,,,0.49000000000000016,0.49,0.49,,,,22,1694930411.5620644,1694926800.0,
10635,,,21.447489086388888,14.0,29.0,,,,23,1694930411.5620933,1694926800.0,
10636,,,0.0,0.0,0.0,,,,24,1694930411.5621226,1694926800.0,
10637,,,0.0,0.0,0.0,,,,25,1694930411.5621514,1694926800.0,
10638,,,377.0,377.0,377.0,,,,26,1694930411.5621798,1694926800.0,
10639,,,0.0,0.0,0.0,,,,27,1694930411.5622084,1694926800.0,
10640,,,1335.1818048342304,616.03,2800.09,,,,28,1694930411.5622375,1694926800.0,
10641,,,8279.168546493536,8278.4912,8279.8282,,,,29,1694930411.5622656,1694926800.0,
10642,,,,,,,115.445586959999,115.439703939999,30,1694930411.5622935,1694926800.0,1694353857.954312
10643,,,,,,,751.427,280.6021,31,1694930411.5623243,1694926800.0,
10644,,,1207.9880583878448,527.99,2651.15,,,,32,1694930411.562388,1694926800.0,
10645,,,,,,,4560.0032,142.66660000000047,33,1694930411.5624185,1694926800.0,
10646,,,,,,,0.0018,0.0,34,1694930411.562447,1694926800.0,
10647,,,125.4089012049861,124.62,126.21,,,,35,1694930411.5624757,1694926800.0,
10648,,,127.18794556329443,46.67,213.02,,,,36,1694930411.5625055,1694926800.0,
10649,,,,,,,3719.825,137.98349999999982,37,1694930411.5625365,1694926800.0,
10650,,,,,,,2.4905,0.0,38,1694930411.5625656,1694926800.0,
10651,,,125.40890103491665,124.62,126.21,,,,39,1694930411.5625958,1694926800.0,
10652,,,100.0,100.0,100.0,,,,40,1694930411.5626285,1694926800.0,
10653,,,71.94138783766665,71.8,72.1,,,,41,1694930411.5626588,1694926800.0,
10654,,,71.63677968094444,71.4,72.0,,,,42,1694930411.5626903,1694926800.0,
10655,,,56.77269825833333,55.0,57.0,,,,43,1694930411.5627203,1694926800.0,
10656,,,-60.33343437916667,-64.0,-57.0,,,,44,1694930411.5627546,1694926800.0,
10657,,,,,,,60.393,3.9029999999999987,45,1694930411.5627854,1694926800.0,
10658,,,,,,,0.136,3.9029999999999467,46,1694930411.562816,1694926800.0,
10659,,,18.022827494444446,0.0,717.0,,,,47,1694930411.5628457,1694926800.0,
10660,,,65.45734595055555,0.0,1179.0,,,,48,1694930411.5628772,1694926800.0,
10661,,,60.270195045,0.0,1174.0,,,,49,1694930411.5629096,1694926800.0,
10662,,,0.022323537847222217,0.0,1.0,,,,50,1694930411.5629392,1694926800.0,
10663,,,120.92319793583336,118.0,122.0,,,,51,1694930411.562969,1694926800.0,
10664,,,0.5458012825188889,0.0,9.718,,,,52,1694930411.563001,1694926800.0,
10665,,,-61.059635410833344,-68.0,-58.0,,,,53,1694930411.56303,1694926800.0,
10666,,,,,,,457.594,16.141999999999996,54,1694930411.5630586,1694926800.0,
10667,,,,,,,0.717,16.142999999999436,55,1694930411.5630867,1694926800.0,
10668,,,113.93238549916667,89.0,160.0,,,,56,1694930411.5631151,1694926800.0,
10669,,,131.8196287738889,103.0,176.0,,,,57,1694930411.5631452,1694926800.0,
10670,,,63.48512188916669,0.0,140.0,,,,58,1694930411.5631754,1694926800.0,
10671,,,0.864467210588889,0.61,1.0,,,,59,1694930411.5632038,1694926800.0,
10672,,,129.46149012527778,128.0,130.0,,,,60,1694930411.5632324,1694926800.0,
10673,,,1.018884417283611,0.799,1.359,,,,61,1694930411.5634153,1694926800.0,
10674,,,10.0,10.0,10.0,,,,62,1694930411.5634573,1694926800.0,
10675,,,124.42393971296525,124.4,124.5,,,,63,1694930411.5634873,1694926800.0,
10676,,,0.086,0.086,0.086,,,,64,1694930411.5635166,1694926800.0,
10677,,,,,,,9.228537,1.019423999999999,65,1694930411.5635452,1694926800.0,
10678,,,112.71256766832033,112.64,112.82,,,,66,1694930411.5635746,1694926800.0,
10679,,,-87.06015021043473,-89.0,-79.0,,,,67,1694930411.5636027,1694926800.0,
10680,,,69.44910877819125,1.70920728288221,390.554101527051,,,,1,1694934011.1328895,1694930400.0,
10681,,,2.184906019605138,1.10088308696567,12.0085519821223,,,,2,1694934011.1329904,1694930400.0,
10682,,,67.23584870266664,67.2,67.3,,,,3,1694934011.1330237,1694930400.0,
10683,,,31.264200615638895,31.2,31.3,,,,4,1694934011.133055,1694930400.0,
10684,,,15.234132591138886,15.2,15.3,,,,5,1694934011.1330853,1694930400.0,
10685,,,23.52669893722222,23.4,23.8,,,,6,1694934011.1331148,1694930400.0,
10686,,,922.1661593208056,915.6,932.0,,,,7,1694934011.133145,1694930400.0,
10687,,,2997.2579811021665,2987.4,3003.8,,,,8,1694934011.1331751,1694930400.0,
10688,,,8.400000000000002,8.4,8.4,,,,9,1694934011.1332035,1694930400.0,
10689,,,109.20000000000003,109.2,109.2,,,,10,1694934011.133232,1694930400.0,
10690,,,1184.3999999999999,1184.4,1184.4,,,,11,1694934011.1332605,1694930400.0,
10691,,,0.8420006538138889,0.47,1.69,,,,12,1694934011.1332896,1694930400.0,
10692,,,0.8396297437611112,0.65,1.09,,,,13,1694934011.1333172,1694930400.0,
10693,,,0.8706165510972221,0.79,1.0,,,,14,1694934011.1333747,1694930400.0,
10694,,,,,,,100218.1,92334.6,15,1694934011.1334047,1694930400.0,
10695,,,,,,,66577.0,59273.700000000004,16,1694934011.1334333,1694930400.0,
10696,,,0.1633997772313889,0.151,0.179,,,,17,1694934011.1334624,1694930400.0,
10697,,,0.09695172631194444,0.062,0.13,,,,18,1694934011.1334908,1694930400.0,
10698,,,,,,,284520958.0,252919726.0,19,1694934011.1335196,1694930400.0,
10699,,,,,,,257292635.0,227259876.0,20,1694934011.133549,1694930400.0,
10700,,,20.543131455,14.0,31.0,,,,21,1694934011.1336174,1694930400.0,
10701,,,0.49000000000000016,0.49,0.49,,,,22,1694934011.1336505,1694930400.0,
10702,,,35.90929483694445,29.0,43.0,,,,23,1694934011.1336792,1694930400.0,
10703,,,0.0,0.0,0.0,,,,24,1694934011.1337073,1694930400.0,
10704,,,0.0,0.0,0.0,,,,25,1694934011.1337364,1694930400.0,
10705,,,377.0,377.0,377.0,,,,26,1694934011.1337664,1694930400.0,
10706,,,0.0,0.0,0.0,,,,27,1694934011.133795,1694930400.0,
10707,,,786.1892113737722,525.97,2400.02,,,,28,1694934011.1338236,1694930400.0,
10708,,,8280.258044875833,8279.8282,8280.6181,,,,29,1694934011.1338518,1694930400.0,
10709,,,,,,,115.770551819999,115.764668799999,30,1694934011.1338804,1694930400.0,1694353857.954312
10710,,,,,,,752.2169,281.392,31,1694934011.133908,1694930400.0,
10711,,,702.8960224685221,493.09,2309.13,,,,32,1694934011.1339355,1694930400.0,
10712,,,,,,,4560.7117,143.3751000000002,33,1694934011.1339629,1694930400.0,
10713,,,,,,,0.0018,0.0,34,1694934011.13399,1694930400.0,
10714,,,125.7688775803389,124.92,126.42,,,,35,1694934011.1340184,1694930400.0,
10715,,,83.2964440191361,31.68,1394.06,,,,36,1694934011.1340458,1694930400.0,
10716,,,,,,,3719.9064,138.06489999999985,37,1694934011.134074,1694930400.0,
10717,,,,,,,2.4905,0.0,38,1694934011.134101,1694930400.0,
10718,,,125.76887759178055,124.92,126.42,,,,39,1694934011.1341288,1694930400.0,
10719,,,100.0,100.0,100.0,,,,40,1694934011.1341562,1694930400.0,
10720,,,71.52005596633332,71.4,71.8,,,,41,1694934011.1341841,1694930400.0,
10721,,,71.40842802211111,71.2,71.8,,,,42,1694934011.1342134,1694930400.0,
10722,,,55.8647362525,55.0,57.0,,,,43,1694934011.134241,1694930400.0,
10723,,,-60.50328386361111,-64.0,-58.0,,,,44,1694934011.1342711,1694930400.0,
10724,,,,,,,60.412,3.921999999999997,45,1694934011.1343002,1694930400.0,
10725,,,,,,,0.155,3.9219999999999455,46,1694934011.1343277,1694930400.0,
10726,,,18.228144780277777,0.0,722.0,,,,47,1694934011.1343808,1694930400.0,
10727,,,64.54101604222221,0.0,1187.0,,,,48,1694934011.1344094,1694930400.0,
10728,,,59.22415327777778,0.0,1184.0,,,,49,1694934011.1344392,1694930400.0,
10729,,,0.019051751783333338,0.0,1.0,,,,50,1694934011.134466,1694930400.0,
10730,,,121.83062027694444,119.0,122.0,,,,51,1694934011.134493,1694930400.0,
10731,,,0.5348726863511112,0.0,9.795,,,,52,1694934011.13452,1694930400.0,
10732,,,-60.29314007277778,-65.0,-57.0,,,,53,1694934011.1345472,1694930400.0,
10733,,,,,,,457.693,16.240999999999985,54,1694934011.1345744,1694930400.0,
10734,,,,,,,0.816,16.24199999999943,55,1694934011.134601,1694930400.0,
10735,,,97.6767524036111,88.0,130.0,,,,56,1694934011.1346283,1694930400.0,
10736,,,113.82842316861111,102.0,145.0,,,,57,1694934011.134656,1694930400.0,
10737,,,57.651294947222226,0.0,106.0,,,,58,1694934011.1346836,1694930400.0,
10738,,,0.8587089110888888,0.66,1.0,,,,59,1694934011.1347117,1694930400.0,
10739,,,130.17898849333335,129.0,131.0,,,,60,1694934011.1347399,1694930400.0,
10740,,,0.8739588745727778,0.786,1.112,,,,61,1694934011.1348548,1694930400.0,
10741,,,10.003333370388889,10.0,10.1,,,,62,1694934011.134888,1694930400.0,
10742,,,124.51222377819447,123.1,124.9,,,,63,1694934011.134916,1694930400.0,
10743,,,0.08580393783888889,0.085,0.086,,,,64,1694934011.1349442,1694930400.0,
10744,,,,,,,9.238065,1.0289520000000003,65,1694934011.1349711,1694930400.0,
10745,,,112.2548315024,111.74,112.64,,,,66,1694934011.134998,1694930400.0,
10746,,,-84.88981211166667,-92.0,-78.0,,,,67,1694934011.1350245,1694930400.0,
10747,,,45.61915678411801,1.34177567494434,357.187341676519,,,,1,1694937611.864787,1694934000.0,
10748,,,6.184849104721855,0.748130108852971,397.665325687418,,,,2,1694937611.8648942,1694934000.0,
10749,,,67.38493399488888,67.3,67.5,,,,3,1694937611.8649297,1694934000.0,
10750,,,31.322874793666667,31.3,31.4,,,,4,1694937611.8649614,1694934000.0,
10751,,,15.175875161444445,15.1,15.2,,,,5,1694937611.8649912,1694934000.0,
10752,,,23.50249815041667,23.4,23.7,,,,6,1694937611.8650205,1694934000.0,
10753,,,921.0965328745277,915.6,928.3,,,,7,1694937611.8650494,1694934000.0,
10754,,,2998.323473120167,2991.1,3003.8,,,,8,1694937611.8650787,1694934000.0,
10755,,,8.400000000000002,8.4,8.4,,,,9,1694937611.8651083,1694934000.0,
10756,,,109.20000000000003,109.2,109.2,,,,10,1694937611.865137,1694934000.0,
10757,,,1184.3999999999999,1184.4,1184.4,,,,11,1694937611.8651667,1694934000.0,
10758,,,0.7679566084944445,0.25,2.13,,,,12,1694937611.8651953,1694934000.0,
10759,,,0.7746924046055557,0.46,1.26,,,,13,1694937611.8652234,1694934000.0,
10760,,,0.8087015683972223,0.61,1.02,,,,14,1694937611.8652518,1694934000.0,
10761,,,,,,,100777.8,92894.3,15,1694937611.8652802,1694934000.0,
10762,,,,,,,66897.0,59593.700000000004,16,1694937611.8653085,1694934000.0,
10763,,,0.16293998948305558,0.152,0.176,,,,17,1694937611.8653653,1694934000.0,
10764,,,0.09320042064083334,0.053,0.128,,,,18,1694937611.8653967,1694934000.0,
10765,,,,,,,285886941.0,254285709.0,19,1694937611.8654256,1694934000.0,
10766,,,,,,,258468263.0,228435504.0,20,1694937611.8654563,1694934000.0,
10767,,,19.673517347500002,12.0,28.0,,,,21,1694937611.8654861,1694934000.0,
10768,,,0.49000000000000016,0.49,0.49,,,,22,1694937611.865515,1694934000.0,
10769,,,50.20586600055555,43.0,57.0,,,,23,1694937611.865543,1694934000.0,
10770,,,0.0,0.0,0.0,,,,24,1694937611.8655715,1694934000.0,
10771,,,0.0,0.0,0.0,,,,25,1694937611.8656003,1694934000.0,
10772,,,377.0,377.0,377.0,,,,26,1694937611.865628,1694934000.0,
10773,,,0.0,0.0,0.0,,,,27,1694937611.865656,1694934000.0,
10774,,,1019.0182757061442,592.8,6425.04,,,,28,1694937611.865684,1694934000.0,
10775,,,8281.097283283007,8280.6181,8281.6371,,,,29,1694937611.8657117,1694934000.0,
10776,,,,,,,116.189768419999,116.183885399999,30,1694937611.86574,1694934000.0,1694353857.954312
10777,,,,,,,753.2359,282.411,31,1694937611.8657677,1694934000.0,
10778,,,748.9977913627863,494.05,3901.21,,,,32,1694937611.8657963,1694934000.0,
10779,,,,,,,4561.4593,144.1227000000008,33,1694937611.8658242,1694934000.0,
10780,,,,,,,0.0018,0.0,34,1694937611.865853,1694934000.0,
10781,,,125.69865471674449,124.92,126.46,,,,35,1694937611.8658824,1694934000.0,
10782,,,270.0171970336445,47.19,2618.81,,,,36,1694937611.865912,1694934000.0,
10783,,,,,,,3720.1778,138.33629999999994,37,1694937611.8659415,1694934000.0,
10784,,,,,,,2.4905,0.0,38,1694937611.8659706,1694934000.0,
10785,,,125.69865461674165,124.92,126.46,,,,39,1694937611.8659992,1694934000.0,
10786,,,100.0,100.0,100.0,,,,40,1694937611.8660305,1694934000.0,
10787,,,71.32717359522223,71.2,71.4,,,,41,1694937611.8660593,1694934000.0,
10788,,,71.17022033188888,70.7,71.6,,,,42,1694937611.8660896,1694934000.0,
10789,,,55.19469412638889,55.0,57.0,,,,43,1694937611.8661182,1694934000.0,
10790,,,-60.24667209,-65.0,-58.0,,,,44,1694937611.8661742,1694934000.0,
10791,,,,,,,60.431,3.9409999999999954,45,1694937611.8662057,1694934000.0,
10792,,,,,,,0.174,3.9409999999999457,46,1694937611.866236,1694934000.0,
10793,,,18.767763814444447,0.0,723.0,,,,47,1694937611.866265,1694934000.0,
10794,,,67.87186079194444,0.0,1618.0,,,,48,1694937611.8662937,1694934000.0,
10795,,,62.363744579444436,0.0,1463.0,,,,49,1694937611.866323,1694934000.0,
10796,,,0.021094359091666667,0.0,1.0,,,,50,1694937611.8663769,1694934000.0,
10797,,,121.8679212477778,119.0,122.0,,,,51,1694937611.866406,1694934000.0,
10798,,,0.5613054337908333,0.0,13.282,,,,52,1694937611.8664339,1694934000.0,
10799,,,-60.27506977722222,-63.0,-58.0,,,,53,1694937611.8664622,1694934000.0,
10800,,,,,,,457.791,16.339,54,1694937611.8664908,1694934000.0,
10801,,,,,,,0.914,16.33999999999942,55,1694937611.8665192,1694934000.0,
10802,,,97.53259661916665,89.0,133.0,,,,56,1694937611.8665473,1694934000.0,
10803,,,113.69001692250004,102.0,144.0,,,,57,1694937611.8665764,1694934000.0,
10804,,,57.799629725833334,0.0,106.0,,,,58,1694937611.866604,1694934000.0,
10805,,,0.8581478348777777,0.65,1.0,,,,59,1694937611.8666325,1694934000.0,
10806,,,130.29466689166668,129.0,131.0,,,,60,1694937611.8666606,1694934000.0,
10807,,,0.87248455737,0.784,1.109,,,,61,1694937611.8667765,1694934000.0,
10808,,,10.011666689222222,10.0,10.1,,,,62,1694937611.8668127,1694934000.0,
10809,,,124.61531380713888,123.7,124.9,,,,63,1694937611.8668425,1694934000.0,
10810,,,0.08585289723944443,0.085,0.086,,,,64,1694937611.866872,1694934000.0,
10811,,,,,,,9.247623,1.0385100000000005,65,1694937611.8669012,1694934000.0,
10812,,,111.85919306109997,111.38,112.28,,,,66,1694937611.8669288,1694934000.0,
10813,,,-84.2979705438889,-93.0,-78.0,,,,67,1694937611.8669574,1694934000.0,
10814,,,28.0640254632265,1.27945336763236,2409.95278776814,,,,1,1694941211.0217812,1694937600.0,
10815,,,2.062466103251553,0.7049270031504,43.0276190289115,,,,2,1694941211.0219126,1694937600.0,
10816,,,67.48572204933332,67.4,67.6,,,,3,1694941211.0219517,1694937600.0,
10817,,,31.399166830861105,31.3,31.4,,,,4,1694941211.0219886,1694937600.0,
10818,,,15.100833170888885,15.1,15.2,,,,5,1694941211.0220299,1694937600.0,
10819,,,23.51097199747222,23.3,23.7,,,,6,1694941211.0220644,1694937600.0,
10820,,,921.4037367350555,914.0,929.4,,,,7,1694941211.022131,1694937600.0,
10821,,,2998.023367971611,2990.1,3005.4,,,,8,1694941211.022197,1694937600.0,
10822,,,8.400000000000002,8.4,8.4,,,,9,1694941211.0222359,1694937600.0,
10823,,,109.20000000000003,109.2,109.2,,,,10,1694941211.0222714,1694937600.0,
10824,,,1184.3999999999999,1184.4,1184.4,,,,11,1694941211.022305,1694937600.0,
10825,,,0.8937291510194444,0.41,1.87,,,,12,1694941211.0223677,1694937600.0,
10826,,,0.8705224131750001,0.61,1.38,,,,13,1694941211.0224054,1694937600.0,
10827,,,0.8393897627750001,0.65,1.03,,,,14,1694941211.0224392,1694937600.0,
10828,,,,,,,101331.1,93447.6,15,1694941211.022471,1694937600.0,
10829,,,,,,,67202.1,59898.80000000001,16,1694941211.0225043,1694937600.0,
10830,,,0.16109490188555556,0.151,0.175,,,,17,1694941211.0225382,1694937600.0,
10831,,,0.08888348669694444,0.052,0.122,,,,18,1694941211.022577,1694937600.0,
10832,,,,,,,287162639.0,255561407.0,19,1694941211.0226157,1694937600.0,
10833,,,,,,,259555226.0,229522467.0,20,1694941211.0226493,1694937600.0,
10834,,,18.672361131388893,12.0,27.0,,,,21,1694941211.0226817,1694937600.0,
10835,,,0.49000000000000016,0.49,0.49,,,,22,1694941211.0227156,1694937600.0,
10836,,,64.51503937333334,57.0,72.0,,,,23,1694941211.0227482,1694937600.0,
10837,,,0.0,0.0,0.0,,,,24,1694941211.0227816,1694937600.0,
10838,,,0.0,0.0,0.0,,,,25,1694941211.022816,1694937600.0,
10839,,,377.0,377.0,377.0,,,,26,1694941211.0228503,1694937600.0,
10840,,,0.0,0.0,0.0,,,,27,1694941211.0229063,1694937600.0,
10841,,,656.0528065059501,529.81,1931.19,,,,28,1694941211.0229368,1694937600.0,
10842,,,8281.964709652597,8281.6371,8282.2929,,,,29,1694941211.0229654,1694937600.0,
10843,,,,,,,116.459564539999,116.453681519999,30,1694941211.0229943,1694937600.0,1694353857.954312
10844,,,,,,,753.8917,283.0668,31,1694941211.0230215,1694937600.0,
10845,,,547.4300471626167,494.28,1498.89,,,,32,1694941211.0230484,1694937600.0,
10846,,,,,,,4562.0095,144.67290000000048,33,1694941211.023076,1694937600.0,
10847,,,,,,,0.0018,0.0,34,1694941211.0231042,1694937600.0,
10848,,,125.98085376046943,124.83,127.1,,,,35,1694941211.0231326,1694937600.0,
10849,,,108.618151279375,35.17,1431.58,,,,36,1694941211.0231602,1694937600.0,
10850,,,,,,,3720.2834,138.4418999999998,37,1694941211.0231876,1694937600.0,
10851,,,,,,,2.4905,0.0,38,1694941211.0232143,1694937600.0,
10852,,,125.98085368162499,124.83,127.1,,,,39,1694941211.023242,1694937600.0,
10853,,,100.0,100.0,100.0,,,,40,1694941211.0232728,1694937600.0,
10854,,,70.98210481999999,70.9,71.2,,,,41,1694941211.0233035,1694937600.0,
10855,,,70.60972270355556,70.3,70.9,,,,42,1694941211.0233574,1694937600.0,
10856,,,55.148359419722226,55.0,56.0,,,,43,1694941211.023391,1694937600.0,
10857,,,-59.97678067166667,-62.0,-58.0,,,,44,1694941211.0234208,1694937600.0,
10858,,,,,,,60.451,3.9609999999999985,45,1694941211.0234506,1694937600.0,
10859,,,,,,,0.194,3.960999999999944,46,1694941211.0234785,1694937600.0,
10860,,,20.133768453888887,0.0,732.0,,,,47,1694941211.0235076,1694937600.0,
10861,,,68.12109400333334,0.0,1823.0,,,,48,1694941211.0235367,1694937600.0,
10862,,,62.395085164166666,0.0,1676.0,,,,49,1694941211.023565,1694937600.0,
10863,,,0.019473228558333333,0.0,1.0,,,,50,1694941211.0235941,1694937600.0,
10864,,,122.01469945944443,120.0,123.0,,,,51,1694941211.0236232,1694937600.0,
10865,,,0.5628477528363889,0.0,15.18,,,,52,1694941211.0236518,1694937600.0,
10866,,,-60.24019866972222,-63.0,-58.0,,,,53,1694941211.0236819,1694937600.0,
10867,,,,,,,457.889,16.437000000000012,54,1694941211.0237114,1694937600.0,
10868,,,,,,,1.012,16.437999999999413,55,1694941211.0237424,1694937600.0,
10869,,,96.97278982694445,89.0,135.0,,,,56,1694941211.0237703,1694937600.0,
10870,,,112.81514134611109,102.0,149.0,,,,57,1694941211.0237982,1694937600.0,
10871,,,56.816417119166665,0.0,108.0,,,,58,1694941211.0238266,1694937600.0,
10872,,,0.8600863784777778,0.67,1.0,,,,59,1694941211.0238535,1694937600.0,
10873,,,130.92047845305555,129.0,132.0,,,,60,1694941211.023881,1694937600.0,
10874,,,0.8635737984777778,0.779,1.14,,,,61,1694941211.0240219,1694937600.0,
10875,,,10.012066683833334,10.0,10.1,,,,62,1694941211.0240557,1694937600.0,
10876,,,124.94034263405557,124.5,125.8,,,,63,1694941211.0240843,1694937600.0,
10877,,,0.08566829545416665,0.085,0.086,,,,64,1694941211.0241108,1694937600.0,
10878,,,,,,,9.257148,1.0480350000000005,65,1694941211.0241375,1694937600.0,
10879,,,111.29234289540175,110.84,112.1,,,,66,1694941211.0241644,1694937600.0,
10880,,,-83.55956328415176,-93.0,-78.0,,,,67,1694941211.0241914,1694937600.0,
10881,,,4.670158869814693,1.30169171036969,158.64151575632,,,,1,1694944811.002207,1694941200.0,
10882,,,1.4128478397280102,0.719630537412551,14.2701606800399,,,,2,1694944811.0023637,1694941200.0,
10883,,,67.61698509977778,67.5,67.7,,,,3,1694944811.002413,1694941200.0,
10884,,,31.43906936938889,31.4,31.5,,,,4,1694944811.0024548,1694941200.0,
10885,,,15.060514099277777,15.0,15.1,,,,5,1694944811.002493,1694941200.0,
10886,,,23.497416665777777,23.3,23.8,,,,6,1694944811.002531,1694941200.0,
10887,,,920.9252605029443,914.6,932.1,,,,7,1694944811.0025687,1694941200.0,
10888,,,2998.501823582083,2987.3,3004.8,,,,8,1694944811.0026047,1694941200.0,
10889,,,8.400000000000002,8.4,8.4,,,,9,1694944811.0026398,1694941200.0,
10890,,,109.1427944406667,108.9,109.2,,,,10,1694944811.0026755,1694941200.0,
10891,,,1184.4381370303333,1184.4,1184.6,,,,11,1694944811.0027118,1694941200.0,
10892,,,0.8347706412805557,0.46,1.39,,,,12,1694944811.002747,1694941200.0,
10893,,,0.8446124008583334,0.64,1.04,,,,13,1694944811.0027828,1694941200.0,
10894,,,0.8541625220861112,0.75,0.96,,,,14,1694944811.0028176,1694941200.0,
10895,,,,,,,101885.9,94002.4,15,1694944811.0028534,1694941200.0,
10896,,,,,,,67509.9,60206.6,16,1694944811.0028899,1694941200.0,
10897,,,0.16154987042750002,0.151,0.174,,,,17,1694944811.0029254,1694941200.0,
10898,,,0.08966737655222222,0.052,0.121,,,,18,1694944811.0029604,1694941200.0,
10899,,,,,,,288459355.0,256858123.0,19,1694944811.002995,1694941200.0,
10900,,,,,,,260661384.0,230628625.0,20,1694944811.003032,1694941200.0,
10901,,,19.03523133138889,12.0,28.0,,,,21,1694944811.0030675,1694941200.0,
10902,,,0.49000000000000016,0.49,0.49,,,,22,1694944811.0031037,1694941200.0,
10903,,,78.78324409611112,72.0,86.0,,,,23,1694944811.0031395,1694941200.0,
10904,,,0.0,0.0,0.0,,,,24,1694944811.0031755,1694941200.0,
10905,,,0.0,0.0,0.0,,,,25,1694944811.0032108,1694941200.0,
10906,,,377.0,377.0,377.0,,,,26,1694944811.0032456,1694941200.0,
10907,,,0.0,0.0,0.0,,,,27,1694944811.0032814,1694941200.0,
10908,,,667.5156695244945,529.57,2452.77,,,,28,1694944811.003318,1694941200.0,
10909,,,8282.644917442236,8282.2929,8282.9628,,,,29,1694944811.003387,1694941200.0,
10910,,,,,,,116.735161399999,116.729278379999,30,1694944811.0034268,1694941200.0,1694353857.954312
10911,,,,,,,754.5616,283.7367,31,1694944811.0034623,1694941200.0,
10912,,,601.3482438753805,495.89,2336.47,,,,32,1694944811.0035267,1694941200.0,
10913,,,,,,,4562.6128,145.27620000000024,33,1694944811.003566,1694941200.0,
10914,,,,,,,0.0018,0.0,34,1694944811.0036032,1694941200.0,
10915,,,126.55333510316946,125.99,127.23,,,,35,1694944811.003642,1694941200.0,
10916,,,66.15718506157224,32.28,190.81,,,,36,1694944811.0036793,1694941200.0,
10917,,,,,,,3720.35,138.5084999999999,37,1694944811.0037177,1694941200.0,
10918,,,,,,,2.4905,0.0,38,1694944811.0037553,1694941200.0,
10919,,,126.55333436948332,125.99,127.23,,,,39,1694944811.0037906,1694941200.0,
10920,,,100.0,100.0,100.0,,,,40,1694944811.0038276,1694941200.0,
10921,,,70.58161813655555,70.3,70.9,,,,41,1694944811.0038643,1694941200.0,
10922,,,70.30620056119443,70.2,70.5,,,,42,1694944811.0038998,1694941200.0,
10923,,,55.0,55.0,55.0,,,,43,1694944811.0039372,1694941200.0,
10924,,,-60.0582351775,-62.0,-57.0,,,,44,1694944811.0039759,1694941200.0,
10925,,,,,,,60.47,3.979999999999997,45,1694944811.0040143,1694941200.0,
10926,,,,,,,0.213,3.979999999999943,46,1694944811.0040524,1694941200.0,
10927,,,17.94942877,0.0,734.0,,,,47,1694944811.0040896,1694941200.0,
10928,,,63.417411452499984,0.0,1862.0,,,,48,1694944811.0041277,1694941200.0,
10929,,,58.28985744999999,0.0,1715.0,,,,49,1694944811.0041652,1694941200.0,
10930,,,0.017281046336111112,0.0,1.0,,,,50,1694944811.0042017,1694941200.0,
10931,,,122.714290185,120.0,123.0,,,,51,1694944811.0042398,1694941200.0,
10932,,,0.5219706740877778,0.0,15.2,,,,52,1694944811.004276,1694941200.0,
10933,,,-60.30234115888888,-63.0,-58.0,,,,53,1694944811.004312,1694941200.0,
10934,,,,,,,457.987,16.535000000000025,54,1694944811.0043747,1694941200.0,
10935,,,,,,,1.11,16.535999999999405,55,1694944811.0044127,1694941200.0,
10936,,,96.9555027563889,89.0,132.0,,,,56,1694944811.0044494,1694941200.0,
10937,,,112.82676852444445,102.0,149.0,,,,57,1694944811.0044854,1694941200.0,
10938,,,56.76452481444446,0.0,112.0,,,,58,1694944811.0045211,1694941200.0,
10939,,,0.8598359000694443,0.64,1.0,,,,59,1694944811.0045567,1694941200.0,
10940,,,131.0717154097222,130.0,132.0,,,,60,1694944811.004593,1694941200.0,
10941,,,0.8604444131991666,0.778,1.14,,,,61,1694944811.0046284,1694941200.0,
10942,,,10.01784593036111,10.0,10.1,,,,62,1694944811.0046632,1694941200.0,
10943,,,125.41782276944446,124.3,125.8,,,,63,1694944811.004823,1694941200.0,
10944,,,0.08532915084694444,0.085,0.086,,,,64,1694944811.004874,1694941200.0,
10945,,,,,,,9.266693,1.0575799999999997,65,1694944811.0049162,1694941200.0,
10946,,,110.37104637857725,109.58,111.02,,,,66,1694944811.0049562,1694941200.0,
10947,,,-83.81416509034482,-93.0,-77.0,,,,67,1694944811.004996,1694941200.0,
10948,,,5.053732594923856,1.0668561729597,47.2566176059304,,,,1,1694948411.1055338,1694944800.0,
10949,,,2.482966183301261,0.410942738089342,13.6216868465955,,,,2,1694948411.1056418,1694944800.0,
10950,,,67.75611366769444,67.7,67.9,,,,3,1694948411.1056767,1694944800.0,
10951,,,31.500416820027777,31.5,31.6,,,,4,1694948411.1057086,1694944800.0,
10952,,,14.998750076,14.9,15.0,,,,5,1694948411.1057394,1694944800.0,
10953,,,24.368576030638888,23.4,25.2,,,,6,1694948411.1057696,1694944800.0,
10954,,,955.1538280100281,916.1,986.2,,,,7,1694948411.1057997,1694944800.0,
10955,,,2964.2731064580826,2933.2,3003.3,,,,8,1694948411.1058307,1694944800.0,
10956,,,8.471543676833333,8.4,8.5,,,,9,1694948411.1058607,1694944800.0,
10957,,,109.25771837347224,108.9,109.4,,,,10,1694948411.1058915,1694944800.0,
10958,,,1184.2422816372225,1184.1,1184.6,,,,11,1694948411.1059206,1694944800.0,
10959,,,0.7826670771055554,0.3,2.05,,,,12,1694948411.1059499,1694944800.0,
10960,,,0.7382716034583333,0.48,1.55,,,,13,1694948411.1059794,1694944800.0,
10961,,,0.7161587997944445,0.58,1.14,,,,14,1694948411.1060085,1694944800.0,
10962,,,,,,,102430.9,94547.4,15,1694948411.1060393,1694944800.0,
10963,,,,,,,67839.9,60536.6,16,1694948411.1060688,1694944800.0,
10964,,,0.15862391803916667,0.015,0.181,,,,17,1694948411.1060975,1694944800.0,
10965,,,0.09605551657527778,0.041,0.127,,,,18,1694948411.1061258,1694944800.0,
10966,,,,,,,289813826.0,258212594.0,19,1694948411.1061547,1694944800.0,
10967,,,,,,,261838971.0,231806212.0,20,1694948411.1061842,1694944800.0,
10968,,,20.31498046138889,9.0,28.0,,,,21,1694948411.106214,1694944800.0,
10969,,,0.49000000000000016,0.49,0.49,,,,22,1694948411.106245,1694944800.0,
10970,,,93.71001756166667,86.0,101.0,,,,23,1694948411.1062744,1694944800.0,
10971,,,0.0,0.0,0.0,,,,24,1694948411.1063042,1694944800.0,
10972,,,0.0,0.0,0.0,,,,25,1694948411.106357,1694944800.0,
10973,,,377.0,377.0,377.0,,,,26,1694948411.106391,1694944800.0,
10974,,,0.0,0.0,0.0,,,,27,1694948411.1064217,1694944800.0,
10975,,,680.4705144811306,303.41,2308.46,,,,28,1694948411.1064527,1694944800.0,
10976,,,8283.311792738414,8282.9628,8283.6203,,,,29,1694948411.1064832,1694944800.0,
10977,,,,,,,117.000226419999,116.994343399999,30,1694948411.1065135,1694944800.0,1694353857.954312
10978,,,,,,,755.2059,284.38100000000003,31,1694948411.1065466,1694944800.0,
10979,,,547.303317355303,269.62,1853.85,,,,32,1694948411.1065774,1694944800.0,
10980,,,,,,,4563.1378,145.8012000000008,33,1694948411.1066072,1694944800.0,
10981,,,,,,,0.0018,0.0,34,1694948411.106662,1694944800.0,
10982,,,125.97540351375278,125.32,126.54,,,,35,1694948411.1066926,1694944800.0,
10983,,,133.17437190673888,32.74,500.53,,,,36,1694948411.1067212,1694944800.0,
10984,,,,,,,3720.4825,138.64100000000008,37,1694948411.10675,1694944800.0,
10985,,,,,,,2.4905,0.0,38,1694948411.106778,1694944800.0,
10986,,,125.97540345633058,125.32,126.54,,,,39,1694948411.1068063,1694944800.0,
10987,,,100.0,100.0,100.0,,,,40,1694948411.106835,1694944800.0,
10988,,,70.23097128047223,70.2,70.3,,,,41,1694948411.1068633,1694944800.0,
10989,,,70.23133842452779,70.2,70.3,,,,42,1694948411.1068926,1694944800.0,
10990,,,55.0,55.0,55.0,,,,43,1694948411.1069217,1694944800.0,
10991,,,-59.431515651388885,-63.0,-57.0,,,,44,1694948411.1069508,1694944800.0,
10992,,,,,,,60.489,3.9989999999999952,45,1694948411.1069803,1694944800.0,
10993,,,,,,,0.232,3.9989999999999424,46,1694948411.107008,1694944800.0,
10994,,,36.04090237833333,0.0,726.0,,,,47,1694948411.1070364,1694944800.0,
10995,,,89.66334495083335,0.0,1360.0,,,,48,1694948411.1070647,1694944800.0,
10996,,,78.19769482388888,0.0,1191.0,,,,49,1694948411.1070943,1694944800.0,
10997,,,0.03529448012222222,0.0,1.0,,,,50,1694948411.1071227,1694944800.0,
10998,,,121.86742942583332,119.0,122.0,,,,51,1694948411.107152,1694944800.0,
10999,,,0.7436300847922225,0.0,11.123,,,,52,1694948411.1071832,1694944800.0,
11000,,,-59.76458642638889,-65.0,-57.0,,,,53,1694948411.1072128,1694944800.0,
11001,,,,,,,458.087,16.63499999999999,54,1694948411.1072435,1694944800.0,
11002,,,,,,,1.21,16.6359999999994,55,1694948411.1072726,1694944800.0,
11003,,,100.04570829361113,89.0,137.0,,,,56,1694948411.1073012,1694944800.0,
11004,,,115.03562893972219,101.0,148.0,,,,57,1694948411.1073291,1694944800.0,
11005,,,54.890623327777774,0.0,109.0,,,,58,1694948411.107383,1694944800.0,
11006,,,0.8706917223388889,0.66,1.0,,,,59,1694948411.1074128,1694944800.0,
11007,,,130.8758622,129.0,131.0,,,,60,1694948411.1074412,1694944800.0,
11008,,,0.8805390903691667,0.776,1.136,,,,61,1694948411.107469,1694944800.0,
11009,,,10.019999936583332,10.0,10.1,,,,62,1694948411.107497,1694944800.0,
11010,,,125.02467835991666,124.9,125.2,,,,63,1694948411.1076005,1694944800.0,
11011,,,0.0856499993125,0.085,0.086,,,,64,1694948411.107635,1694944800.0,
11012,,,,,,,9.269241,1.0601279999999988,65,1694948411.107663,1694944800.0,
11013,,,109.5307472344,109.22,109.76,,,,66,1694948411.107693,1694944800.0,
11014,,,-85.02618000555555,-91.0,-79.0,,,,67,1694948411.1077218,1694944800.0,
11015,,,108.69001464183738,1.56890279523425,2436.89567835484,,,,1,1694952011.0894158,1694948400.0,
11016,,,3.035885618531244,1.09705670899681,24.0789940096601,,,,2,1694952011.0895169,1694948400.0,
11017,,,67.92382831780556,67.8,68.0,,,,3,1694952011.0895512,1694948400.0,
11018,,,31.59441782091667,31.5,31.6,,,,4,1694952011.0895813,1694948400.0,
11019,,,14.904748502833336,14.9,15.0,,,,5,1694952011.0896132,1694948400.0,
11020,,,24.71457172863889,24.5,25.0,,,,6,1694952011.0896745,1694948400.0,
11021,,,968.7249035144723,961.9,980.4,,,,7,1694952011.0897055,1694948400.0,
11022,,,2950.6998481160276,2939.0,2957.5,,,,8,1694952011.089735,1694948400.0,
11023,,,8.5,8.5,8.5,,,,9,1694952011.089764,1694948400.0,
11024,,,109.40000000000002,109.4,109.4,,,,10,1694952011.0897925,1694948400.0,
11025,,,1184.1000000000001,1184.1,1184.1,,,,11,1694952011.089822,1694948400.0,
11026,,,0.8959670951111112,0.32,2.09,,,,12,1694952011.089851,1694948400.0,
11027,,,0.9407587122194448,0.57,1.75,,,,13,1694952011.0898795,1694948400.0,
11028,,,0.9618056669333335,0.74,1.29,,,,14,1694952011.089908,1694948400.0,
11029,,,,,,,102994.9,95111.4,15,1694952011.0899377,1694948400.0,
11030,,,,,,,68172.9,60869.6,16,1694952011.0899665,1694948400.0,
11031,,,0.16426946056583333,0.141,0.481,,,,17,1694952011.089995,1694948400.0,
11032,,,0.0969676316575,0.06,0.123,,,,18,1694952011.0900228,1694948400.0,
11033,,,,,,,291166056.0,259564824.0,19,1694952011.0900512,1694948400.0,
11034,,,,,,,263009437.0,232976678.0,20,1694952011.0900798,1694948400.0,
11035,,,20.52950021277778,14.0,27.0,,,,21,1694952011.0901086,1694948400.0,
11036,,,0.49000000000000016,0.49,0.49,,,,22,1694952011.090138,1694948400.0,
11037,,,108.04688640250002,101.0,115.0,,,,23,1694952011.0901666,1694948400.0,
11038,,,0.0,0.0,0.0,,,,24,1694952011.0901952,1694948400.0,
11039,,,0.0,0.0,0.0,,,,25,1694952011.090223,1694948400.0,
11040,,,377.0,377.0,377.0,,,,26,1694952011.0902507,1694948400.0,
11041,,,0.0,0.0,0.0,,,,27,1694952011.0902781,1694948400.0,
11042,,,778.4953629211942,522.19,2668.45,,,,28,1694952011.0903058,1694948400.0,
11043,,,8283.96318394741,8283.6203,8284.3941,,,,29,1694952011.0903518,1694948400.0,
11044,,,,,,,117.318567739999,117.312684719999,30,1694952011.0903823,1694948400.0,1694353857.954312
11045,,,,,,,755.9797,285.15479999999997,31,1694952011.090411,1694948400.0,
11046,,,590.5997426464861,489.72,1972.58,,,,32,1694952011.0904393,1694948400.0,
11047,,,,,,,4563.7287,146.39210000000003,33,1694952011.0905027,1694948400.0,
11048,,,,,,,0.0018,0.0,34,1694952011.0905452,1694948400.0,
11049,,,125.32212238344721,123.6,126.23,,,,35,1694952011.0905776,1694948400.0,
11050,,,187.86159679058335,31.84,2011.85,,,,36,1694952011.0906115,1694948400.0,
11051,,,,,,,3720.6654,138.82389999999987,37,1694952011.0906446,1694948400.0,
11052,,,,,,,2.4905,0.0,38,1694952011.0906773,1694948400.0,
11053,,,125.32212224956665,123.6,126.23,,,,39,1694952011.090711,1694948400.0,
11054,,,100.0,100.0,100.0,,,,40,1694952011.090745,1694948400.0,
11055,,,69.90584152127776,69.6,70.2,,,,41,1694952011.090778,1694948400.0,
11056,,,69.906673414,69.6,70.2,,,,42,1694952011.0908105,1694948400.0,
11057,,,54.96333996916667,53.0,56.0,,,,43,1694952011.0908415,1694948400.0,
11058,,,-59.26557378444445,-62.0,-57.0,,,,44,1694952011.0908756,1694948400.0,
11059,,,,,,,60.508,4.018000000000001,45,1694952011.090907,1694948400.0,
11060,,,,,,,0.251,4.017999999999943,46,1694952011.0909383,1694948400.0,
11061,,,19.296193362777775,0.0,721.0,,,,47,1694952011.0909693,1694948400.0,
11062,,,58.95639849333333,0.0,1579.0,,,,48,1694952011.091,1694948400.0,
11063,,,53.16328409333334,0.0,1411.0,,,,49,1694952011.0910318,1694948400.0,
11064,,,0.019620788311111113,0.0,1.0,,,,50,1694952011.0910726,1694948400.0,
11065,,,121.69886236527776,119.0,122.0,,,,51,1694952011.0911047,1694948400.0,
11066,,,0.48990088732,0.0,12.973,,,,52,1694952011.091137,1694948400.0,
11067,,,-59.68278198249999,-63.0,-57.0,,,,53,1694952011.09117,1694948400.0,
11068,,,,,,,458.186,16.73399999999998,54,1694952011.091202,1694948400.0,
11069,,,,,,,1.309,16.734999999999392,55,1694952011.0912335,1694948400.0,
11070,,,97.79380639611111,89.0,131.0,,,,56,1694952011.0912707,1694948400.0,
11071,,,113.7947912483333,103.0,144.0,,,,57,1694952011.0913033,1694948400.0,
11072,,,57.20147357333334,0.0,105.0,,,,58,1694952011.0913675,1694948400.0,
11073,,,0.8601909269555558,0.66,1.0,,,,59,1694952011.0914023,1694948400.0,
11074,,,130.01861125,128.0,131.0,,,,60,1694952011.091435,1694948400.0,
11075,,,0.8750982051205557,0.792,1.108,,,,61,1694952011.0914664,1694948400.0,
11076,,,23.346946066555557,10.0,43.7,,,,62,1694952011.091498,1694948400.0,
11077,,,123.98967545822222,123.8,124.2,,,,63,1694952011.0915298,1694948400.0,
11078,,,0.19186870583111112,0.086,0.354,,,,64,1694952011.0916731,1694948400.0,
11079,,,,,,,9.285763,1.076649999999999,65,1694952011.091706,1694948400.0,
11080,,,112.1,112.1,112.1,,,,66,1694952011.0917377,1694948400.0,
11081,,,-84.28237194666667,-87.0,-79.0,,,,67,1694952011.0917757,1694948400.0,
11082,,,104.08374585113141,1.63955314518298,2146.1188770719,,,,1,1694955611.1438222,1694952000.0,
11083,,,8.517582272193343,1.10870157613407,128.207921977123,,,,2,1694955611.1439447,1694952000.0,
11084,,,68.07545639172223,68.0,68.2,,,,3,1694955611.14399,1694952000.0,
11085,,,31.656898814749997,31.6,31.7,,,,4,1694955611.1440332,1694952000.0,
11086,,,14.842684478138892,14.8,14.9,,,,5,1694955611.1440732,1694952000.0,
11087,,,24.722732192638887,24.6,24.9,,,,6,1694955611.1441123,1694952000.0,
11088,,,969.0413796436668,962.6,977.5,,,,7,1694955611.1441503,1694952000.0,
11089,,,2950.3836367685276,2941.9,2956.8,,,,8,1694955611.1441913,1694952000.0,
11090,,,8.5,8.5,8.5,,,,9,1694955611.1442332,1694952000.0,
11091,,,109.40000000000002,109.4,109.4,,,,10,1694955611.144273,1694952000.0,
11092,,,1184.1000000000001,1184.1,1184.1,,,,11,1694955611.144314,1694952000.0,
11093,,,0.9205928830499999,0.45,1.86,,,,12,1694955611.1443903,1694952000.0,
11094,,,0.9174034130444443,0.66,1.31,,,,13,1694955611.1444337,1694952000.0,
11095,,,0.9040673100333333,0.75,1.04,,,,14,1694955611.1444762,1694952000.0,
11096,,,,,,,103551.0,95667.5,15,1694955611.144517,1694952000.0,
11097,,,,,,,68500.4,61197.1,16,1694955611.1445565,1694952000.0,
11098,,,0.1619449064055556,0.147,0.174,,,,17,1694955611.1445954,1694952000.0,
11099,,,0.0954142540536111,0.057,0.119,,,,18,1694955611.1446352,1694952000.0,
11100,,,,,,,292452858.0,260851626.0,19,1694955611.1446762,1694952000.0,
11101,,,,,,,264122151.0,234089392.0,20,1694955611.1447175,1694952000.0,
11102,,,20.177664001666667,13.0,27.0,,,,21,1694955611.1447587,1694952000.0,
11103,,,0.49000000000000016,0.49,0.49,,,,22,1694955611.1448004,1694952000.0,
11104,,,121.9838434697222,115.0,129.0,,,,23,1694955611.1448412,1694952000.0,
11105,,,0.0,0.0,0.0,,,,24,1694955611.1448827,1694952000.0,
11106,,,0.0,0.0,0.0,,,,25,1694955611.1449242,1694952000.0,
11107,,,377.0,377.0,377.0,,,,26,1694955611.144965,1694952000.0,
11108,,,0.0,0.0,0.0,,,,27,1694955611.1450052,1694952000.0,
11109,,,1340.542105421789,674.32,6878.25,,,,28,1694955611.145046,1694952000.0,
11110,,,8285.193071204267,8284.3941,8285.7399,,,,29,1694955611.145108,1694952000.0,
11111,,,,,,,117.872229859999,117.866346839999,30,1694955611.1451504,1694952000.0,1694353857.954312
11112,,,,,,,757.3255,286.5006,31,1694955611.1451917,1694952000.0,
11113,,,912.1642307442752,559.77,3802.85,,,,32,1694955611.1452334,1694952000.0,
11114,,,,,,,4564.643,147.3064000000004,33,1694955611.1452746,1694952000.0,
11115,,,,,,,0.0018,0.0,34,1694955611.1453164,1694952000.0,
11116,,,124.26881042518055,123.12,125.55,,,,35,1694955611.1453872,1694952000.0,
11117,,,428.3854790897056,76.12,3075.4,,,,36,1694955611.145431,1694952000.0,
11118,,,,,,,3721.0969,139.2554,37,1694955611.145474,1694952000.0,
11119,,,,,,,2.4905,0.0,38,1694955611.1455164,1694952000.0,
11120,,,124.2688105033889,123.12,125.55,,,,39,1694955611.1455576,1694952000.0,
11121,,,100.0,100.0,100.0,,,,40,1694955611.1456,1694952000.0,
11122,,,69.7941181265,69.6,70.0,,,,41,1694955611.145642,1694952000.0,
11123,,,69.79268225983333,69.6,70.0,,,,42,1694955611.1456823,1694952000.0,
11124,,,55.0,55.0,55.0,,,,43,1694955611.1457274,1694952000.0,
11125,,,-59.76169603083334,-63.0,-56.0,,,,44,1694955611.1457748,1694952000.0,
11126,,,,,,,60.527,4.036999999999999,45,1694955611.1458209,1694952000.0,
11127,,,,,,,0.27,4.036999999999944,46,1694955611.1458657,1694952000.0,
11128,,,18.359975221666666,0.0,713.0,,,,47,1694955611.145911,1694952000.0,
11129,,,61.987312222777774,0.0,1163.0,,,,48,1694955611.1459575,1694952000.0,
11130,,,56.57830540444444,0.0,1159.0,,,,49,1694955611.1459944,1694952000.0,
11131,,,0.019774433974999995,0.0,1.0,,,,50,1694955611.146032,1694952000.0,
11132,,,120.32244328444443,118.0,121.0,,,,51,1694955611.1460686,1694952000.0,
11133,,,0.5196524483372222,0.0,9.693,,,,52,1694955611.146104,1694952000.0,
11134,,,-59.22529873027778,-63.0,-56.0,,,,53,1694955611.146139,1694952000.0,
11135,,,,,,,458.284,16.831999999999994,54,1694955611.1461754,1694952000.0,
11136,,,,,,,1.407,16.832999999999384,55,1694955611.1462111,1694952000.0,
11137,,,97.98129737888888,89.0,139.0,,,,56,1694955611.146246,1694952000.0,
11138,,,113.56476409388888,103.0,152.0,,,,57,1694955611.1462796,1694952000.0,
11139,,,56.44399680499999,0.0,115.0,,,,58,1694955611.146314,1694952000.0,
11140,,,0.8635188708722222,0.65,1.0,,,,59,1694955611.1463773,1694952000.0,
11141,,,128.9392644811111,127.0,130.0,,,,60,1694955611.1464143,1694952000.0,
11142,,,0.8814400425550001,0.798,1.171,,,,61,1694955611.1464498,1694952000.0,
11143,,,10.084984709824337,1.1,42.7,,,,62,1694955611.1464868,1694952000.0,
11144,,,123.1153009559038,121.7,124.1,,,,63,1694955611.1465244,1694952000.0,
11145,,,0.08670404067985116,0.0,0.35,,,,64,1694955611.1466873,1694952000.0,
11146,,,,,,,9.299227,1.0901139999999998,65,1694955611.1467257,1694952000.0,
11147,,,113.29950644710198,112.46,114.8,,,,66,1694955611.1467605,1694952000.0,
11148,,,-80.64680783493178,-89.0,-73.0,,,,67,1694955611.1467965,1694952000.0,
11149,,,169.15565070766183,2.12916702152784,1389.65707163767,,,,1,1694959211.0984604,1694955600.0,
11150,,,6.812165302486274,1.45212776888142,40.6429494847901,,,,2,1694959211.0985713,1694955600.0,
11151,,,68.22310988624999,68.1,68.3,,,,3,1694959211.0986054,1694955600.0,
11152,,,31.716025711749996,31.7,31.8,,,,4,1694959211.098637,1694955600.0,
11153,,,14.783140757777774,14.7,14.8,,,,5,1694959211.0986686,1694955600.0,
11154,,,24.751239865638894,24.6,25.0,,,,6,1694959211.0986981,1694955600.0,
11155,,,970.130711264639,962.8,981.3,,,,7,1694959211.0987277,1694955600.0,
11156,,,2949.295953615528,2938.1,2956.7,,,,8,1694959211.0987568,1694955600.0,
11157,,,8.406044973611113,8.4,8.5,,,,9,1694959211.0987866,1694955600.0,
11158,,,109.21208995083335,109.2,109.4,,,,10,1694959211.0988157,1694955600.0,
11159,,,1184.3818650681665,1184.1,1184.4,,,,11,1694959211.0988445,1694955600.0,
11160,,,1.0483262084194445,0.43,1.75,,,,12,1694959211.098874,1694955600.0,
11161,,,1.021165433586111,0.77,1.36,,,,13,1694959211.0989027,1694955600.0,
11162,,,0.9793224239527779,0.84,1.17,,,,14,1694959211.0989313,1694955600.0,
11163,,,,,,,104108.8,96225.3,15,1694959211.0989604,1694955600.0,
11164,,,,,,,68831.0,61527.700000000004,16,1694959211.098989,1694955600.0,
11165,,,0.16242449408666665,0.15,0.175,,,,17,1694959211.0990176,1694955600.0,
11166,,,0.09622259552722223,0.063,0.121,,,,18,1694959211.0990467,1694955600.0,
11167,,,,,,,293758678.0,262157446.0,19,1694959211.099075,1694955600.0,
11168,,,,,,,265253655.0,235220896.0,20,1694959211.0991066,1694955600.0,
11169,,,20.385975433888888,14.0,26.0,,,,21,1694959211.0991368,1694955600.0,
11170,,,0.49000000000000016,0.49,0.49,,,,22,1694959211.0991676,1694955600.0,
11171,,,135.86677227111116,129.0,143.0,,,,23,1694959211.0991976,1694955600.0,
11172,,,0.0,0.0,0.0,,,,24,1694959211.0992267,1694955600.0,
11173,,,0.0,0.0,0.0,,,,25,1694959211.0992548,1694955600.0,
11174,,,377.0,377.0,377.0,,,,26,1694959211.0992837,1694955600.0,
11175,,,0.0,0.0,0.0,,,,27,1694959211.0993125,1694955600.0,
11176,,,1152.9323831261527,321.03,7540.65,,,,28,1694959211.0993676,1694955600.0,
11177,,,8286.095933975808,8285.7399,8286.9028,,,,29,1694959211.099398,1694955600.0,
11178,,,,,,,118.350646919999,118.344763899999,30,1694959211.0994265,1694955600.0,1694353857.954312
11179,,,,,,,758.4884,287.66349999999994,31,1694959211.099455,1694955600.0,
11180,,,639.9242760515889,263.25,4643.7,,,,32,1694959211.099484,1694955600.0,
11181,,,,,,,4565.2916,147.95499999999993,33,1694959211.0995123,1694955600.0,
11182,,,,,,,0.0018,0.0,34,1694959211.0995405,1694955600.0,
11183,,,124.18818398244446,122.67,125.17,,,,35,1694959211.0995686,1694955600.0,
11184,,,513.0111772030194,55.94,2998.49,,,,36,1694959211.0995967,1694955600.0,
11185,,,,,,,3721.6112,139.76969999999983,37,1694959211.099624,1694955600.0,
11186,,,,,,,2.4905,0.0,38,1694959211.099652,1694955600.0,
11187,,,124.18818409824719,122.67,125.17,,,,39,1694959211.0996802,1694955600.0,
11188,,,100.0,100.0,100.0,,,,40,1694959211.09971,1694955600.0,
11189,,,70.14727241661113,70.0,70.2,,,,41,1694959211.0997388,1694955600.0,
11190,,,70.14834928205558,70.0,70.2,,,,42,1694959211.099767,1694955600.0,
11191,,,54.81490599,53.0,55.0,,,,43,1694959211.0997953,1694955600.0,
11192,,,-59.74922660555557,-64.0,-56.0,,,,44,1694959211.0998259,1694955600.0,
11193,,,,,,,60.546,4.055999999999997,45,1694959211.0998576,1694955600.0,
11194,,,,,,,0.289,4.055999999999945,46,1694959211.0998871,1694955600.0,
11195,,,18.734110242499998,0.0,712.0,,,,47,1694959211.0999157,1694955600.0,
11196,,,63.55861128638889,0.0,1697.0,,,,48,1694959211.099944,1694955600.0,
11197,,,58.1400595813889,0.0,1559.0,,,,49,1694959211.0999737,1694955600.0,
11198,,,0.020992681083333336,0.0,1.0,,,,50,1694959211.1000035,1694955600.0,
11199,,,120.81282187944443,118.0,122.0,,,,51,1694959211.1000326,1694955600.0,
11200,,,0.5306032366991668,0.0,13.981,,,,52,1694959211.1000617,1694955600.0,
11201,,,-59.04902654611112,-64.0,-55.0,,,,53,1694959211.1000896,1694955600.0,
11202,,,,,,,458.383,16.930999999999983,54,1694959211.100119,1694955600.0,
11203,,,,,,,1.506,16.931999999999377,55,1694959211.1001472,1694955600.0,
11204,,,98.16589244055557,88.0,141.0,,,,56,1694959211.1001754,1694955600.0,
11205,,,114.28277718250003,103.0,190.0,,,,57,1694959211.100204,1694955600.0,
11206,,,57.627141030555556,0.0,146.0,,,,58,1694959211.1002336,1694955600.0,
11207,,,0.8595526066888891,0.59,1.0,,,,59,1694959211.1002622,1694955600.0,
11208,,,129.20971313194445,127.0,130.0,,,,60,1694959211.1002924,1694955600.0,
11209,,,0.8845942412158334,0.793,1.467,,,,61,1694959211.100321,1694955600.0,
11210,,,1.1999999999999997,1.2,1.2,,,,62,1694959211.1003726,1694955600.0,
11211,,,123.57918532869445,122.3,124.2,,,,63,1694959211.1004016,1694955600.0,
11212,,,0.015027645596666667,0.0,0.021,,,,64,1694959211.1005168,1694955600.0,
11213,,,,,,,9.299227,1.0901139999999998,65,1694959211.1005473,1694955600.0,
11214,,,117.38934654695002,114.26,119.3,,,,66,1694959211.1005752,1694955600.0,
11215,,,-79.75473461694445,-86.0,-74.0,,,,67,1694959211.100603,1694955600.0,
11216,,,138.3493306999337,1.30355137768483,1597.213904515,,,,1,1694962811.7492902,1694959200.0,
11217,,,3.38136846110757,0.759329056236519,16.5497410704377,,,,2,1694962811.7494612,1694959200.0,
11218,,,68.36933115472222,68.3,68.4,,,,3,1694962811.7495122,1694959200.0,
11219,,,31.800000000000008,31.8,31.8,,,,4,1694962811.749557,1694959200.0,
11220,,,14.699999999999998,14.7,14.7,,,,5,1694962811.7496018,1694959200.0,
11221,,,24.744000596666666,24.6,24.9,,,,6,1694962811.7496471,1694959200.0,
11222,,,969.7641440330834,962.9,977.7,,,,7,1694962811.7496912,1694959200.0,
11223,,,2949.663917293056,2941.7,2956.5,,,,8,1694962811.7497358,1694959200.0,
11224,,,8.400000000000002,8.4,8.4,,,,9,1694962811.7497787,1694959200.0,
11225,,,109.20000000000003,109.2,109.2,,,,10,1694962811.749821,1694959200.0,
11226,,,1184.3999999999999,1184.4,1184.4,,,,11,1694962811.7498634,1694959200.0,
11227,,,0.7584150862777778,0.26,2.01,,,,12,1694962811.749905,1694959200.0,
11228,,,0.7936485724194443,0.4,1.48,,,,13,1694962811.7499485,1694959200.0,
11229,,,0.8713985716472222,0.55,1.29,,,,14,1694962811.7499917,1694959200.0,
11230,,,,,,,104665.8,96782.3,15,1694962811.7500334,1694959200.0,
11231,,,,,,,69143.6,61840.30000000001,16,1694962811.750076,1694959200.0,
11232,,,0.16218704353333335,0.142,0.179,,,,17,1694962811.7501175,1694959200.0,
11233,,,0.09104068168250001,0.059,0.12,,,,18,1694962811.7501605,1694959200.0,
11234,,,,,,,295090034.0,263488802.0,19,1694962811.7502038,1694959200.0,
11235,,,,,,,266409376.0,236376617.0,20,1694962811.750248,1694959200.0,
11236,,,19.30192887694444,13.0,25.0,,,,21,1694962811.7502933,1694959200.0,
11237,,,0.49000000000000016,0.49,0.49,,,,22,1694962811.750364,1694959200.0,
11238,,,149.781299535,143.0,157.0,,,,23,1694962811.7504184,1694959200.0,
11239,,,0.0,0.0,0.0,,,,24,1694962811.750463,1694959200.0,
11240,,,0.0,0.0,0.0,,,,25,1694962811.7505066,1694959200.0,
11241,,,377.0,377.0,377.0,,,,26,1694962811.7505538,1694959200.0,
11242,,,0.0,0.0,0.0,,,,27,1694962811.7505963,1694959200.0,
11243,,,2212.4178283080696,220.13,6389.84,,,,28,1694962811.7506702,1694959200.0,
11244,,,8288.326458769048,8286.9028,8289.1183,,,,29,1694962811.750717,1694959200.0,
11245,,,,,,,119.262103619999,119.256220599999,30,1694962811.7507658,1694959200.0,1694353857.954312
11246,,,,,,,760.7039,289.87899999999996,31,1694962811.75081,1694959200.0,
11247,,,1091.1498600610723,172.54,3533.19,,,,32,1694962811.7508519,1694959200.0,
11248,,,,,,,4566.3816,149.04500000000007,33,1694962811.7508955,1694959200.0,
11249,,,,,,,0.0018,0.0,34,1694962811.7509396,1694959200.0,
11250,,,123.57689385818611,120.32,124.55,,,,35,1694962811.7509842,1694959200.0,
11251,,,1121.343712927347,45.45,3893.73,,,,36,1694962811.7510288,1694959200.0,
11252,,,,,,,3722.7367,140.89519999999993,37,1694962811.7510722,1694959200.0,
11253,,,,,,,2.4905,0.0,38,1694962811.7511153,1694959200.0,
11254,,,123.57689373257779,120.32,124.55,,,,39,1694962811.7511587,1694959200.0,
11255,,,100.0,100.0,100.0,,,,40,1694962811.7512035,1694959200.0,
11256,,,69.85792831116667,69.3,70.2,,,,41,1694962811.7512486,1694959200.0,
11257,,,69.86086056797221,69.3,70.2,,,,42,1694962811.7512918,1694959200.0,
11258,,,55.35366153750001,53.0,56.0,,,,43,1694962811.7513626,1694959200.0,
11259,,,-59.94442619194445,-64.0,-57.0,,,,44,1694962811.7514114,1694959200.0,
11260,,,,,,,60.565,4.074999999999996,45,1694962811.7514558,1694959200.0,
11261,,,,,,,0.307,4.073999999999947,46,1694962811.7515,1694959200.0,
11262,,,18.710406989166668,0.0,708.0,,,,47,1694962811.7515438,1694959200.0,
11263,,,61.18263101416667,0.0,1685.0,,,,48,1694962811.7515895,1694959200.0,
11264,,,55.6875834875,0.0,1533.0,,,,49,1694962811.7516336,1694959200.0,
11265,,,0.020043603011111112,0.0,1.0,,,,50,1694962811.7516782,1694959200.0,
11266,,,120.34738425499997,118.0,121.0,,,,51,1694962811.7517216,1694959200.0,
11267,,,0.5137699280030555,0.0,14.195,,,,52,1694962811.751764,1694959200.0,
11268,,,-59.39204666305556,-64.0,-56.0,,,,53,1694962811.7518055,1694959200.0,
11269,,,,,,,458.481,17.028999999999996,54,1694962811.751848,1694959200.0,
11270,,,,,,,1.604,17.02999999999937,55,1694962811.7518892,1694959200.0,
11271,,,97.65251926638888,89.0,136.0,,,,56,1694962811.7519376,1694959200.0,
11272,,,113.7097529861111,103.0,151.0,,,,57,1694962811.75198,1694959200.0,
11273,,,57.301232383611115,0.0,111.0,,,,58,1694962811.7520223,1694959200.0,
11274,,,0.8595140192305554,0.64,1.0,,,,59,1694962811.7520633,1694959200.0,
11275,,,128.64704548611113,127.0,131.0,,,,60,1694962811.7521052,1694959200.0,
11276,,,0.8838272848458334,0.798,1.181,,,,61,1694962811.752147,1694959200.0,
11277,,,1.2,1.2,1.2,,,,62,1694962811.7521882,1694959200.0,
11278,,,122.90600749949999,122.3,123.6,,,,63,1694962811.7522292,1694959200.0,
11279,,,0.015443574370000001,0.0,0.021,,,,64,1694962811.752507,1694959200.0,
11280,,,,,,,9.299227,1.0901139999999998,65,1694962811.7525554,1694959200.0,
11281,,,119.80498564684999,119.12,120.56,,,,66,1694962811.7525964,1694959200.0,
11282,,,-78.22851108333333,-83.0,-76.0,,,,67,1694962811.752638,1694959200.0,
11283,,,31.65981640451615,1.25474386278442,3314.18892856493,,,,1,1694966411.2036595,1694962800.0,
11284,,,1.9607232545911604,0.766498566309988,18.9376229245598,,,,2,1694966411.2038164,1694962800.0,
11285,,,68.52651963250001,68.4,68.6,,,,3,1694966411.2038596,1694962800.0,
11286,,,31.863467722583326,31.8,31.9,,,,4,1694966411.2038958,1694962800.0,
11287,,,14.634448939944441,14.6,14.7,,,,5,1694966411.2039328,1694962800.0,
11288,,,24.77292363936111,24.6,25.0,,,,6,1694966411.2039673,1694962800.0,
11289,,,970.8974888488891,962.4,979.8,,,,7,1694966411.2040012,1694962800.0,
11290,,,2948.5298736236946,2939.7,2957.0,,,,8,1694966411.2040355,1694962800.0,
11291,,,8.400000000000002,8.4,8.4,,,,9,1694966411.20407,1694962800.0,
11292,,,109.20000000000003,109.2,109.2,,,,10,1694966411.2041047,1694962800.0,
11293,,,1184.3999999999999,1184.4,1184.4,,,,11,1694966411.2041383,1694962800.0,
11294,,,0.8564539630916665,0.27,1.57,,,,12,1694966411.2041724,1694962800.0,
11295,,,0.8333184588222222,0.49,1.14,,,,13,1694966411.2042055,1694962800.0,
11296,,,0.7764551299555555,0.56,0.98,,,,14,1694966411.2042465,1694962800.0,
11297,,,,,,,105218.9,97335.4,15,1694966411.2042804,1694962800.0,
11298,,,,,,,69452.6,62149.30000000001,16,1694966411.2043133,1694962800.0,
11299,,,0.16110052864583332,0.146,0.176,,,,17,1694966411.2043784,1694962800.0,
11300,,,0.09003111932305556,0.058,0.13,,,,18,1694966411.204415,1694962800.0,
11301,,,,,,,296376841.0,264775609.0,19,1694966411.2044485,1694962800.0,
11302,,,,,,,267525154.0,237492395.0,20,1694966411.2044823,1694962800.0,
11303,,,19.148977993333332,13.0,28.0,,,,21,1694966411.2045164,1694962800.0,
11304,,,0.49000000000000016,0.49,0.49,,,,22,1694966411.2045493,1694962800.0,
11305,,,163.64600076722223,157.0,171.0,,,,23,1694966411.2045827,1694962800.0,
11306,,,0.0,0.0,0.0,,,,24,1694966411.2046165,1694962800.0,
11307,,,0.0,0.0,0.0,,,,25,1694966411.2046561,1694962800.0,
11308,,,377.0,377.0,377.0,,,,26,1694966411.2046912,1694962800.0,
11309,,,0.0,0.0,0.0,,,,27,1694966411.2047255,1694962800.0,
11310,,,433.1710135226528,205.71,3095.46,,,,28,1694966411.2047594,1694962800.0,
11311,,,8289.334488503728,8289.1183,8289.5495,,,,29,1694966411.2047927,1694962800.0,
11312,,,,,,,119.439499299999,119.433616279999,30,1694966411.2048337,1694962800.0,1694353857.954312
11313,,,,,,,761.1351,290.31019999999995,31,1694966411.2048683,1694962800.0,
11314,,,262.3294273523611,171.52,1650.81,,,,32,1694966411.2049024,1694962800.0,
11315,,,,,,,4566.6427,149.3061000000007,33,1694966411.2049375,1694962800.0,
11316,,,,,,,0.0018,0.0,34,1694966411.2049718,1694962800.0,
11317,,,123.00304373465276,121.26,123.85,,,,35,1694966411.2050066,1694962800.0,
11318,,,170.82594970574448,32.03,2889.04,,,,36,1694966411.2050433,1694962800.0,
11319,,,,,,,3722.9068,141.0653000000002,37,1694966411.2050843,1694962800.0,
11320,,,,,,,2.4905,0.0,38,1694966411.205119,1694962800.0,
11321,,,123.00304359537222,121.26,123.85,,,,39,1694966411.2051554,1694962800.0,
11322,,,100.0,100.0,100.0,,,,40,1694966411.2051902,1694962800.0,
11323,,,69.35302409588888,69.3,69.8,,,,41,1694966411.2052233,1694962800.0,
11324,,,69.35210045733334,69.3,69.8,,,,42,1694966411.2052596,1694962800.0,
11325,,,55.011892862222226,55.0,56.0,,,,43,1694966411.205294,1694962800.0,
11326,,,-60.506476643611116,-63.0,-57.0,,,,44,1694966411.2053287,1694962800.0,
11327,,,,,,,60.583,4.092999999999996,45,1694966411.2053995,1694962800.0,
11328,,,,,,,0.325,4.091999999999948,46,1694966411.205434,1694962800.0,
11329,,,17.9540047925,0.0,696.0,,,,47,1694966411.2054677,1694962800.0,
11330,,,64.22623065027777,0.0,1131.0,,,,48,1694966411.205503,1694962800.0,
11331,,,59.051461349166665,0.0,1127.0,,,,49,1694966411.2055376,1694962800.0,
11332,,,0.02081422400277778,0.0,1.0,,,,50,1694966411.2055788,1694962800.0,
11333,,,119.4405603877778,117.0,120.0,,,,51,1694966411.2056122,1694962800.0,
11334,,,0.5423338602044444,0.0,9.511,,,,52,1694966411.2056468,1694962800.0,
11335,,,-59.25438520805556,-63.0,-56.0,,,,53,1694966411.2056804,1694962800.0,
11336,,,,,,,458.58,17.127999999999986,54,1694966411.2057135,1694962800.0,
11337,,,,,,,1.703,17.128999999999362,55,1694966411.2057467,1694962800.0,
11338,,,97.69749818972222,88.0,137.0,,,,56,1694966411.20578,1694962800.0,
11339,,,113.28009806083337,102.0,151.0,,,,57,1694966411.2058194,1694962800.0,
11340,,,56.192973193055565,0.0,112.0,,,,58,1694966411.2058537,1694962800.0,
11341,,,0.8627840599361111,0.66,1.0,,,,59,1694966411.2058892,1694962800.0,
11342,,,128.0982397863889,126.0,129.0,,,,60,1694966411.2059307,1694962800.0,
11343,,,0.8855740097591666,0.798,1.183,,,,61,1694966411.2059672,1694962800.0,
11344,,,415.3723900589537,1.20527669174707,1480.62686470638,,,,1,1694970011.4096627,1694966400.0,
11345,,,8.838022345426467,0.716961571212909,35.9842533420639,,,,2,1694970011.4097614,1694966400.0,
11346,,,68.66190796138889,68.6,68.8,,,,3,1694970011.409796,1694966400.0,
11347,,,31.92137480866667,31.9,32.0,,,,4,1694970011.4098275,1694966400.0,
11348,,,14.578625195638887,14.5,14.6,,,,5,1694970011.4098582,1694966400.0,
11349,,,24.764613257999997,24.6,25.0,,,,6,1694970011.4098892,1694966400.0,
11350,,,970.7359732472777,965.2,979.4,,,,7,1694970011.4099188,1694966400.0,
11351,,,2948.6881953354437,2940.0,2954.2,,,,8,1694970011.409948,1694966400.0,
11352,,,8.400000000000002,8.4,8.4,,,,9,1694970011.4099767,1694966400.0,
11353,,,109.20000000000003,109.2,109.2,,,,10,1694970011.4100068,1694966400.0,
11354,,,1184.3999999999999,1184.4,1184.4,,,,11,1694970011.4100373,1694966400.0,
11355,,,0.954447415686111,0.52,1.83,,,,12,1694970011.4100676,1694966400.0,
11356,,,0.9527612273805555,0.69,1.28,,,,13,1694970011.410097,1694966400.0,
11357,,,0.9547453283805555,0.81,1.1,,,,14,1694970011.4101267,1694966400.0,
11358,,,,,,,105770.3,97886.8,15,1694970011.4101565,1694966400.0,
11359,,,,,,,69756.7,62453.4,16,1694970011.410186,1694966400.0,
11360,,,0.1605959784666667,0.148,0.176,,,,17,1694970011.4102151,1694966400.0,
11361,,,0.08856333581722224,0.055,0.122,,,,18,1694970011.410244,1694966400.0,
11362,,,,,,,297623891.0,266022659.0,19,1694970011.410273,1694966400.0,
11363,,,,,,,268588169.0,238555410.0,20,1694970011.4103022,1694966400.0,
11364,,,18.794008160555553,13.0,25.0,,,,21,1694970011.4103618,1694966400.0,
11365,,,0.49000000000000016,0.49,0.49,,,,22,1694970011.4103956,1694966400.0,
11366,,,177.4175265027778,171.0,184.0,,,,23,1694970011.4104245,1694966400.0,
11367,,,0.0,0.0,0.0,,,,24,1694970011.410453,1694966400.0,
11368,,,0.0,0.0,0.0,,,,25,1694970011.4104834,1694966400.0,
11369,,,377.0,377.0,377.0,,,,26,1694970011.410514,1694966400.0,
11370,,,0.0,0.0,0.0,,,,27,1694970011.4105442,1694966400.0,
11371,,,1077.0034717288083,257.0,6338.21,,,,28,1694970011.4105737,1694966400.0,
11372,,,8290.112814232374,8289.5495,8290.6314,,,,29,1694970011.4106035,1694966400.0,
11373,,,,,,,119.884592959999,119.878709939999,30,1694970011.4106324,1694966400.0,1694353857.954312
11374,,,,,,,762.217,291.39209999999997,31,1694970011.410661,1694966400.0,
11375,,,590.4878795864862,198.25,3426.82,,,,32,1694970011.4106896,1694966400.0,
11376,,,,,,,4567.2365,149.89990000000034,33,1694970011.4107182,1694966400.0,
11377,,,,,,,0.0018,0.0,34,1694970011.4107473,1694966400.0,
11378,,,123.3680395137139,120.17,124.98,,,,35,1694970011.4107764,1694966400.0,
11379,,,486.5095720142167,33.75,4177.27,,,,36,1694970011.4108062,1694966400.0,
11380,,,,,,,3723.3949,141.55339999999978,37,1694970011.4108357,1694966400.0,
11381,,,,,,,2.4905,0.0,38,1694970011.4108646,1694966400.0,
11382,,,123.36803940552221,120.17,124.98,,,,39,1694970011.410894,1694966400.0,
11383,,,100.0,100.0,100.0,,,,40,1694970011.4109237,1694966400.0,
11384,,,70.34416121972221,69.8,71.1,,,,41,1694970011.410952,1694966400.0,
11385,,,70.34145743358333,69.8,71.1,,,,42,1694970011.4109824,1694966400.0,
11386,,,55.18175371055556,55.0,57.0,,,,43,1694970011.4110138,1694966400.0,
11387,,,-60.544085347777774,-67.0,-56.0,,,,44,1694970011.4110436,1694966400.0,
11388,,,,,,,60.6,4.109999999999999,45,1694970011.4110727,1694966400.0,
11389,,,,,,,0.343,4.10999999999995,46,1694970011.4111025,1694966400.0,
11390,,,16.970790905,0.0,708.0,,,,47,1694970011.4111307,1694966400.0,
11391,,,54.84636430444445,0.0,1159.0,,,,48,1694970011.4111595,1694966400.0,
11392,,,49.83649188638889,0.0,1143.0,,,,49,1694970011.4111898,1694966400.0,
11393,,,0.020419016147222222,0.0,1.0,,,,50,1694970011.4112191,1694966400.0,
11394,,,119.91523360805554,117.0,121.0,,,,51,1694970011.411249,1694966400.0,
11395,,,0.4623011433458333,0.0,9.651,,,,52,1694970011.4112785,1694966400.0,
11396,,,-59.19179101583333,-64.0,-55.0,,,,53,1694970011.4113083,1694966400.0,
11397,,,,,,,458.678,17.226,54,1694970011.4113612,1694966400.0,
11398,,,,,,,1.801,17.226999999999354,55,1694970011.4113925,1694966400.0,
11399,,,97.32781599583332,88.0,124.0,,,,56,1694970011.4114218,1694966400.0,
11400,,,113.21849164944445,103.0,150.0,,,,57,1694970011.411451,1694966400.0,
11401,,,56.8987095836111,0.0,111.0,,,,58,1694970011.4114811,1694966400.0,
11402,,,0.8599922861222221,0.67,1.0,,,,59,1694970011.4115107,1694966400.0,
11403,,,128.27373115555557,126.0,130.0,,,,60,1694970011.4115393,1694966400.0,
11404,,,0.8826579859608334,0.802,1.172,,,,61,1694970011.4115682,1694966400.0,
11405,,,1327.9505972975376,900.492594414614,1689.4864399345,,,,1,1694973611.109669,1694970000.0,
11406,,,25.402084702802412,13.3153702121797,132.829963253309,,,,2,1694973611.1097786,1694970000.0,
11407,,,68.79882520097222,68.7,68.9,,,,3,1694973611.1098123,1694970000.0,
11408,,,31.993328501694446,31.9,32.0,,,,4,1694973611.1098418,1694970000.0,
11409,,,14.505838039333334,14.5,14.6,,,,5,1694973611.109872,1694970000.0,
11410,,,24.764190155500003,24.5,25.0,,,,6,1694973611.109901,1694970000.0,
11411,,,970.4804935065278,962.1,980.8,,,,7,1694973611.1099305,1694970000.0,
11412,,,2948.94784878075,2938.6,2957.3,,,,8,1694973611.1099591,1694970000.0,
11413,,,8.400000000000002,8.4,8.4,,,,9,1694973611.1099875,1694970000.0,
11414,,,109.20000000000003,109.2,109.2,,,,10,1694973611.1100154,1694970000.0,
11415,,,1184.3999999999999,1184.4,1184.4,,,,11,1694973611.110043,1694970000.0,
11416,,,0.6109419849166666,0.25,1.49,,,,12,1694973611.1100717,1694970000.0,
11417,,,0.6342126535,0.36,0.97,,,,13,1694973611.1100996,1694970000.0,
11418,,,0.6885517230166666,0.48,0.92,,,,14,1694973611.1101263,1694970000.0,
11419,,,,,,,106318.7,98435.2,15,1694973611.1101534,1694970000.0,
11420,,,,,,,70059.5,62756.200000000004,16,1694973611.110182,1694970000.0,
11421,,,0.15971544824027775,0.148,0.173,,,,17,1694973611.11021,1694970000.0,
11422,,,0.08822966161777779,0.05,0.126,,,,18,1694973611.1102378,1694970000.0,
11423,,,,,,,298812281.0,267211049.0,19,1694973611.1102662,1694970000.0,
11424,,,,,,,269601542.0,239568783.0,20,1694973611.1102965,1694970000.0,
11425,,,18.891847535277776,12.0,26.0,,,,21,1694973611.110327,1694970000.0,
11426,,,0.49000000000000016,0.49,0.49,,,,22,1694973611.11039,1694970000.0,
11427,,,190.99707403777776,184.0,198.0,,,,23,1694973611.1104207,1694970000.0,
11428,,,0.0,0.0,0.0,,,,24,1694973611.11045,1694970000.0,
11429,,,0.0,0.0,0.0,,,,25,1694973611.1104813,1694970000.0,
11430,,,377.0,377.0,377.0,,,,26,1694973611.1105108,1694970000.0,
11431,,,0.0,0.0,0.0,,,,27,1694973611.1105392,1694970000.0,
11432,,,405.8484640790944,217.73,4912.13,,,,28,1694973611.1105664,1694970000.0,
11433,,,8290.829539485612,8290.6314,8291.0353,,,,29,1694973611.1105938,1694970000.0,
11434,,,,,,,120.050757419999,120.044874399999,30,1694973611.1106224,1694970000.0,1694353857.954312
11435,,,,,,,762.6209,291.796,31,1694973611.1106513,1694970000.0,
11436,,,310.54205523484444,182.76,1604.66,,,,32,1694973611.1106784,1694970000.0,
11437,,,,,,,4567.5476,150.21100000000024,33,1694973611.1107054,1694970000.0,
11438,,,,,,,0.0018,0.0,34,1694973611.1107328,1694970000.0,
11439,,,123.66064529348057,120.32,124.61,,,,35,1694973611.110762,1694970000.0,
11440,,,95.31235705760555,30.72,4648.01,,,,36,1694973611.1107903,1694970000.0,
11441,,,,,,,3723.4877,141.64620000000014,37,1694973611.1108189,1694970000.0,
11442,,,,,,,2.4905,0.0,38,1694973611.1108465,1694970000.0,
11443,,,123.66064501990002,120.32,124.61,,,,39,1694973611.1108747,1694970000.0,
11444,,,100.0,100.0,100.0,,,,40,1694973611.1109033,1694970000.0,
11445,,,72.1696407716389,71.1,73.2,,,,41,1694973611.1109312,1694970000.0,
11446,,,72.16544305261111,71.1,73.2,,,,42,1694973611.110961,1694970000.0,
11447,,,53.51445379138888,53.0,55.0,,,,43,1694973611.1109893,1694970000.0,
11448,,,-59.35095264527778,-63.0,-55.0,,,,44,1694973611.1110177,1694970000.0,
11449,,,,,,,60.618,4.128,45,1694973611.1110466,1694970000.0,
11450,,,,,,,0.361,4.127999999999952,46,1694973611.111075,1694970000.0,
11451,,,18.934348224166666,0.0,706.0,,,,47,1694973611.1111035,1694970000.0,
11452,,,61.66822785638888,0.0,1776.0,,,,48,1694973611.1111324,1694970000.0,
11453,,,56.15110445916667,0.0,1635.0,,,,49,1694973611.1111605,1694970000.0,
11454,,,0.018411190855555554,0.0,1.0,,,,50,1694973611.111189,1694970000.0,
11455,,,120.03797900638891,118.0,121.0,,,,51,1694973611.1112175,1694970000.0,
11456,,,0.5187457470238889,0.0,14.797,,,,52,1694973611.1112454,1694970000.0,
11457,,,-58.77497056222222,-63.0,-55.0,,,,53,1694973611.1112728,1694970000.0,
11458,,,,,,,458.776,17.324000000000012,54,1694973611.1113,1694970000.0,
11459,,,,,,,1.899,17.324999999999346,55,1694973611.1113274,1694970000.0,
11460,,,97.38049052027777,88.0,130.0,,,,56,1694973611.111378,1694970000.0,
11461,,,113.3659926825,103.0,150.0,,,,57,1694973611.1114063,1694970000.0,
11462,,,57.31281326916667,0.0,112.0,,,,58,1694973611.1114337,1694970000.0,
11463,,,0.8590795699305555,0.67,1.0,,,,59,1694973611.1114626,1694970000.0,
11464,,,128.54285695277778,127.0,130.0,,,,60,1694973611.1114905,1694970000.0,
11465,,,0.8823969000308333,0.8,1.167,,,,61,1694973611.111518,1694970000.0,
11466,,,1290.7979222474169,869.74355952999,2315.25467513115,,,,1,1694977211.1980793,1694973600.0,
11467,,,26.481362191322006,13.5262583651083,173.32319321368,,,,2,1694977211.1982102,1694973600.0,
11468,,,68.94713228813889,68.9,69.0,,,,3,1694977211.1982617,1694973600.0,
11469,,,32.067134191333345,32.0,32.1,,,,4,1694977211.1983116,1694973600.0,
11470,,,14.432865819388892,14.4,14.5,,,,5,1694977211.198397,1694973600.0,
11471,,,24.747553342916664,24.5,25.0,,,,6,1694977211.1984477,1694973600.0,
11472,,,969.8870529340555,961.9,978.8,,,,7,1694977211.1984954,1694973600.0,
11473,,,2949.540087066111,2940.6,2957.5,,,,8,1694977211.1985364,1694973600.0,
11474,,,8.400000000000002,8.4,8.4,,,,9,1694977211.1985972,1694973600.0,
11475,,,109.20000000000003,109.2,109.2,,,,10,1694977211.1986387,1694973600.0,
11476,,,1184.3999999999999,1184.4,1184.4,,,,11,1694977211.1986773,1694973600.0,
11477,,,0.6179296121833334,0.25,1.56,,,,12,1694977211.198715,1694973600.0,
11478,,,0.6050522024666667,0.41,0.9,,,,13,1694977211.198752,1694973600.0,
11479,,,0.5809361104888889,0.47,0.68,,,,14,1694977211.198789,1694973600.0,
11480,,,,,,,106874.1,98990.6,15,1694977211.1988258,1694973600.0,
11481,,,,,,,70368.7,63065.4,16,1694977211.1988645,1694973600.0,
11482,,,0.16173198037527778,0.149,0.175,,,,17,1694977211.1989024,1694973600.0,
11483,,,0.09010617656666665,0.048,0.123,,,,18,1694977211.1989398,1694973600.0,
11484,,,,,,,300111076.0,268509844.0,19,1694977211.1989775,1694973600.0,
11485,,,,,,,270719524.0,240686765.0,20,1694977211.1990159,1694973600.0,
11486,,,18.9676420475,12.0,28.0,,,,21,1694977211.199053,1694973600.0,
11487,,,0.49000000000000016,0.49,0.49,,,,22,1694977211.1990924,1694973600.0,
11488,,,204.4298740713889,198.0,211.0,,,,23,1694977211.1991303,1694973600.0,
11489,,,0.0,0.0,0.0,,,,24,1694977211.1991675,1694973600.0,
11490,,,0.0,0.0,0.0,,,,25,1694977211.1992044,1694973600.0,
11491,,,377.0,377.0,377.0,,,,26,1694977211.199243,1694973600.0,
11492,,,0.0,0.0,0.0,,,,27,1694977211.1992793,1694973600.0,
11493,,,367.5849567324389,227.85,2134.28,,,,28,1694977211.1993163,1694973600.0,
11494,,,8291.223526312077,8291.0353,8291.4018,,,,29,1694977211.1993794,1694973600.0,
11495,,,,,,,120.201535519999,120.195652499999,30,1694977211.1994178,1694973600.0,1694353857.954312
11496,,,,,,,762.9874,292.16249999999997,31,1694977211.1994553,1694973600.0,
11497,,,276.6763668807917,192.18,2078.82,,,,32,1694977211.1994934,1694973600.0,
11498,,,,,,,4567.8219,150.48530000000028,33,1694977211.1995313,1694973600.0,
11499,,,,,,,0.0018,0.0,34,1694977211.1995692,1694973600.0,
11500,,,122.36738300065831,121.48,123.49,,,,35,1694977211.199606,1694973600.0,
11501,,,90.90948251038058,29.82,228.44,,,,36,1694977211.199643,1694973600.0,
11502,,,,,,,3723.5799,141.73840000000018,37,1694977211.199682,1694973600.0,
11503,,,,,,,2.4905,0.0,38,1694977211.1997197,1694973600.0,
11504,,,122.36738309705002,121.48,123.49,,,,39,1694977211.1997566,1694973600.0,
11505,,,100.0,100.0,100.0,,,,40,1694977211.1997962,1694973600.0,
11506,,,74.18275757111111,73.2,75.0,,,,41,1694977211.1998386,1694973600.0,
11507,,,74.17861243083333,73.2,75.0,,,,42,1694977211.1998801,1694973600.0,
11508,,,53.97152252611112,53.0,55.0,,,,43,1694977211.1999214,1694973600.0,
11509,,,-58.57141420694444,-63.0,-56.0,,,,44,1694977211.199964,1694973600.0,
11510,,,,,,,60.635,4.144999999999996,45,1694977211.2000055,1694973600.0,
11511,,,,,,,0.378,4.144999999999953,46,1694977211.200047,1694973600.0,
11512,,,17.185063511944445,0.0,692.0,,,,47,1694977211.2000885,1694973600.0,
11513,,,60.8245960075,0.0,1685.0,,,,48,1694977211.2001312,1694973600.0,
11514,,,55.91321014611111,0.0,1545.0,,,,49,1694977211.200172,1694973600.0,
11515,,,0.01928415996666667,0.0,1.0,,,,50,1694977211.2002125,1694973600.0,
11516,,,119.03993458194445,116.0,120.0,,,,51,1694977211.2002554,1694973600.0,
11517,,,0.5150739845827778,0.0,14.195,,,,52,1694977211.2002969,1694973600.0,
11518,,,-59.4331619525,-63.0,-56.0,,,,53,1694977211.2003648,1694973600.0,
11519,,,,,,,458.874,17.422000000000025,54,1694977211.2004085,1694973600.0,
11520,,,,,,,1.997,17.422999999999337,55,1694977211.200451,1694973600.0,
11521,,,97.0682787911111,83.0,137.0,,,,56,1694977211.2004914,1694973600.0,
11522,,,113.08081397666668,103.0,149.0,,,,57,1694977211.2005332,1694973600.0,
11523,,,57.32805709138889,0.0,117.0,,,,58,1694977211.2005758,1694973600.0,
11524,,,0.8585273987555558,0.62,1.0,,,,59,1694977211.2006183,1694973600.0,
11525,,,127.16007328416667,126.0,128.0,,,,60,1694977211.2006602,1694973600.0,
11526,,,0.8895746903550004,0.806,1.174,,,,61,1694977211.2007027,1694973600.0,
11527,,,1195.2003899361503,1.33589951658886,4830.38105019339,,,,1,1694980811.2284815,1694977200.0,
11528,,,23.90918440777089,0.776738620320936,191.567809925058,,,,2,1694980811.228637,1694977200.0,
11529,,,69.08837840808333,69.0,69.2,,,,3,1694980811.228687,1694977200.0,
11530,,,32.115848529805554,32.1,32.2,,,,4,1694980811.2287319,1694977200.0,
11531,,,14.382901828027778,14.3,14.4,,,,5,1694980811.228776,1694977200.0,
11532,,,24.719934138111114,24.5,25.0,,,,6,1694980811.2288191,1694977200.0,
11533,,,968.8502149031389,961.2,980.6,,,,7,1694980811.2288618,1694977200.0,
11534,,,2950.577238520111,2938.8,2958.2,,,,8,1694980811.2289042,1694977200.0,
11535,,,8.495045789527778,8.4,8.5,,,,9,1694980811.228946,1694977200.0,
11536,,,109.81448417752779,109.2,109.9,,,,10,1694980811.2289875,1694977200.0,
11537,,,1183.705470794778,1183.6,1184.4,,,,11,1694980811.2290292,1694977200.0,
11538,,,0.7064415392361111,0.26,1.46,,,,12,1694980811.2290971,1694977200.0,
11539,,,0.6869262582527779,0.45,1.1,,,,13,1694980811.2291708,1694977200.0,
11540,,,0.6540760169527777,0.53,0.89,,,,14,1694980811.2292168,1694977200.0,
11541,,,,,,,107424.2,99540.7,15,1694980811.2292595,1694977200.0,
11542,,,,,,,70673.3,63370.00000000001,16,1694980811.2293026,1694977200.0,
11543,,,0.1601986551186111,0.148,0.176,,,,17,1694980811.2293775,1694977200.0,
11544,,,0.08877308281638889,0.052,0.121,,,,18,1694980811.2294216,1694977200.0,
11545,,,,,,,301332974.0,269731742.0,19,1694980811.2294629,1694977200.0,
11546,,,,,,,271775747.0,241742988.0,20,1694980811.229504,1694977200.0,
11547,,,18.901409219444442,12.0,26.0,,,,21,1694980811.2295482,1694977200.0,
11548,,,0.49000000000000016,0.49,0.49,,,,22,1694980811.2295916,1694977200.0,
11549,,,217.5567541988889,211.0,224.0,,,,23,1694980811.2296367,1694977200.0,
11550,,,0.0,0.0,0.0,,,,24,1694980811.2296824,1694977200.0,
11551,,,0.0,0.0,0.0,,,,25,1694980811.229727,1694977200.0,
11552,,,377.0,377.0,377.0,,,,26,1694980811.2297802,1694977200.0,
11553,,,0.0,0.0,0.0,,,,27,1694980811.229827,1694977200.0,
11554,,,1046.3622916339057,287.85,6706.33,,,,28,1694980811.2298777,1694977200.0,
11555,,,8291.884952073384,8291.4018,8292.358,,,,29,1694980811.229923,1694977200.0,
11556,,,,,,,120.594916199999,120.589033179999,30,1694980811.229973,1694977200.0,1694353857.954312
11557,,,,,,,763.9436,293.11869999999993,31,1694980811.230017,1694977200.0,
11558,,,611.5239695407389,171.71,3871.49,,,,32,1694980811.230061,1694977200.0,
11559,,,,,,,4568.3876,151.05100000000039,33,1694980811.2301068,1694977200.0,
11560,,,,,,,0.0018,0.0,34,1694980811.2301915,1694977200.0,
11561,,,121.42066189017778,119.81,122.33,,,,35,1694980811.2302437,1694977200.0,
11562,,,434.87448199596946,30.17,2963.57,,,,36,1694980811.2302904,1694977200.0,
11563,,,,,,,3723.9704,142.12890000000016,37,1694980811.230366,1694977200.0,
11564,,,,,,,2.4905,0.0,38,1694980811.230415,1694977200.0,
11565,,,121.42066188663614,119.81,122.33,,,,39,1694980811.230463,1694977200.0,
11566,,,100.0,100.0,100.0,,,,40,1694980811.2305102,1694977200.0,
11567,,,76.34363760452779,75.0,77.2,,,,41,1694980811.230586,1694977200.0,
11568,,,76.3397846841389,75.0,77.2,,,,42,1694980811.2306652,1694977200.0,
11569,,,52.012617121111106,51.0,53.0,,,,43,1694980811.2307174,1694977200.0,
11570,,,-58.0288364825,-61.0,-55.0,,,,44,1694980811.2307644,1694977200.0,
11571,,,,,,,60.652,4.161999999999999,45,1694980811.2308106,1694977200.0,
11572,,,,,,,0.394,4.160999999999956,46,1694980811.2308555,1694977200.0,
11573,,,17.3373664675,0.0,678.0,,,,47,1694980811.2309005,1694977200.0,
11574,,,58.904093711388875,0.0,1231.0,,,,48,1694980811.2309465,1694977200.0,
11575,,,53.799495420277786,0.0,1085.0,,,,49,1694980811.2309916,1694977200.0,
11576,,,0.019074920736111115,0.0,1.0,,,,50,1694980811.2310455,1694977200.0,
11577,,,117.86306077194445,115.0,119.0,,,,51,1694980811.2310987,1694977200.0,
11578,,,0.5046684010222221,0.0,10.466,,,,52,1694980811.231161,1694977200.0,
11579,,,-59.842101182777775,-65.0,-55.0,,,,53,1694980811.2312446,1694977200.0,
11580,,,,,,,458.972,17.519999999999982,54,1694980811.231299,1694977200.0,
11581,,,,,,,2.095,17.52099999999933,55,1694980811.2313728,1694977200.0,
11582,,,97.06158942916666,88.0,131.0,,,,56,1694980811.2314165,1694977200.0,
11583,,,112.79818797277778,102.0,148.0,,,,57,1694980811.2314582,1694977200.0,
11584,,,56.652969245833326,0.0,106.0,,,,58,1694980811.2315097,1694977200.0,
11585,,,0.860823415322222,0.66,1.0,,,,59,1694980811.231551,1694977200.0,
11586,,,126.12229206194445,123.0,127.0,,,,60,1694980811.231593,1694977200.0,
11587,,,0.8942382556383334,0.807,1.171,,,,61,1694980811.231642,1694977200.0,
11588,,,3.0715240692369874,1.33366224350228,25.2977149784064,,,,1,1694984411.2887912,1694980800.0,
11589,,,1.9343365225244569,0.762576466556018,20.8709204265524,,,,2,1694984411.2889073,1694980800.0,
11590,,,69.23252025769442,69.1,69.3,,,,3,1694984411.2889423,1694980800.0,
11591,,,32.199999999999996,32.2,32.2,,,,4,1694984411.288974,1694980800.0,
11592,,,14.300000000000002,14.3,14.3,,,,5,1694984411.2890038,1694980800.0,
11593,,,24.71958596663889,24.6,25.0,,,,6,1694984411.2890694,1694980800.0,
11594,,,968.8708798636112,962.7,979.7,,,,7,1694984411.2891035,1694980800.0,
11595,,,2950.5599588475557,2939.8,2956.7,,,,8,1694984411.2891333,1694980800.0,
11596,,,8.5,8.5,8.5,,,,9,1694984411.2891614,1694980800.0,
11597,,,109.90000000000002,109.9,109.9,,,,10,1694984411.2891898,1694980800.0,
11598,,,1183.6000000000001,1183.6,1183.6,,,,11,1694984411.2892177,1694980800.0,
11599,,,0.9655991207694442,0.5,1.86,,,,12,1694984411.2892456,1694980800.0,
11600,,,0.9574097807305555,0.72,1.22,,,,13,1694984411.2892742,1694980800.0,
11601,,,0.9378002331083333,0.85,1.04,,,,14,1694984411.289303,1694980800.0,
11602,,,,,,,107975.3,100091.8,15,1694984411.2893546,1694980800.0,
11603,,,,,,,70977.7,63674.4,16,1694984411.289387,1694980800.0,
11604,,,0.16051417811777777,0.149,0.177,,,,17,1694984411.2894156,1694980800.0,
11605,,,0.08862973001944445,0.056,0.122,,,,18,1694984411.2894437,1694980800.0,
11606,,,,,,,302582984.0,270981752.0,19,1694984411.2894716,1694980800.0,
11607,,,,,,,272846187.0,242813428.0,20,1694984411.2895002,1694980800.0,
11608,,,19.147804731111112,12.0,26.0,,,,21,1694984411.2895288,1694980800.0,
11609,,,0.49000000000000016,0.49,0.49,,,,22,1694984411.2895575,1694980800.0,
11610,,,230.56453029527776,224.0,237.0,,,,23,1694984411.2895846,1694980800.0,
11611,,,0.0,0.0,0.0,,,,24,1694984411.2896125,1694980800.0,
11612,,,0.0,0.0,0.0,,,,25,1694984411.2896404,1694980800.0,
11613,,,377.0,377.0,377.0,,,,26,1694984411.2896693,1694980800.0,
11614,,,0.0,0.0,0.0,,,,27,1694984411.289698,1694980800.0,
11615,,,3416.16598128833,609.96,8434.26,,,,28,1694984411.2897255,1694980800.0,
11616,,,8294.225108774268,8292.358,8295.8396,,,,29,1694984411.2897532,1694980800.0,
11617,,,,,,,122.027246439999,122.021363419999,30,1694984411.289781,1694980800.0,1694353857.954312
11618,,,,,,,767.4252,296.6003,31,1694984411.289809,1694980800.0,
11619,,,1862.94699298895,490.82,4893.05,,,,32,1694984411.289838,1694980800.0,
11620,,,,,,,4570.2864,152.94980000000032,33,1694984411.2898664,1694980800.0,
11621,,,,,,,0.0018,0.0,34,1694984411.2898943,1694980800.0,
11622,,,121.53233850267223,118.99,123.44,,,,35,1694984411.289924,1694980800.0,
11623,,,1553.2070082386863,37.3,4769.47,,,,36,1694984411.2899537,1694980800.0,
11624,,,,,,,3725.5532,143.71169999999984,37,1694984411.2899837,1694980800.0,
11625,,,,,,,2.4905,0.0,38,1694984411.2900121,1694980800.0,
11626,,,121.53233817222777,118.99,123.44,,,,39,1694984411.2900414,1694980800.0,
11627,,,100.0,100.0,100.0,,,,40,1694984411.2900722,1694980800.0,
11628,,,77.62882080705556,77.2,78.3,,,,41,1694984411.2901018,1694980800.0,
11629,,,77.62800859075,77.2,78.3,,,,42,1694984411.2901306,1694980800.0,
11630,,,49.98123340472222,49.0,51.0,,,,43,1694984411.2901595,1694980800.0,
11631,,,-58.04383842694444,-67.0,-55.0,,,,44,1694984411.29019,1694980800.0,
11632,,,,,,,60.668,4.177999999999997,45,1694984411.290221,1694980800.0,
11633,,,,,,,0.411,4.177999999999957,46,1694984411.290249,1694980800.0,
11634,,,16.8890280725,0.0,687.0,,,,47,1694984411.2902787,1694980800.0,
11635,,,58.274644100555555,0.0,1515.0,,,,48,1694984411.2903087,1694980800.0,
11636,,,53.2784388275,0.0,1378.0,,,,49,1694984411.2903655,1694980800.0,
11637,,,0.018154521597222223,0.0,1.0,,,,50,1694984411.2903974,1694980800.0,
11638,,,117.67972231527779,114.0,120.0,,,,51,1694984411.290427,1694980800.0,
11639,,,0.4994821104277778,0.0,13.003,,,,52,1694984411.290455,1694980800.0,
11640,,,-59.523504412222216,-64.0,-56.0,,,,53,1694984411.2904844,1694980800.0,
11641,,,,,,,459.07,17.617999999999995,54,1694984411.2905128,1694980800.0,
11642,,,,,,,2.193,17.61899999999932,55,1694984411.2905407,1694980800.0,
11643,,,97.7599412602778,89.0,132.0,,,,56,1694984411.2905698,1694980800.0,
11644,,,113.41169435138887,103.0,148.0,,,,57,1694984411.2905977,1694980800.0,
11645,,,56.39330083111111,0.0,108.0,,,,58,1694984411.2906263,1694980800.0,
11646,,,0.8627936139833333,0.68,1.0,,,,59,1694984411.290655,1694980800.0,
11647,,,125.94168048888889,123.0,128.0,,,,60,1694984411.290683,1694980800.0,
11648,,,0.9007330803327777,0.811,1.175,,,,61,1694984411.2907894,1694980800.0,
11649,,,1.2,1.2,1.2,,,,62,1694984411.2908244,1694980800.0,
11650,,,120.22893598337053,118.5,121.6,,,,63,1694984411.2908528,1694980800.0,
11651,,,0.01595938781591269,0.0,0.021,,,,64,1694984411.2908804,1694980800.0,
11652,,,,,,,9.299227,1.0901139999999998,65,1694984411.2909083,1694980800.0,
11653,,,130.90546819996618,130.46,131.72,,,,66,1694984411.290936,1694980800.0,
11654,,,-83.48229141352819,-86.0,-76.0,,,,67,1694984411.2909648,1694980800.0,
11655,,,3.707297666129891,1.30330955126258,52.1787451244971,,,,1,1694988011.8264616,1694984400.0,
11656,,,2.091543699577702,0.768077543374379,29.3597489634908,,,,2,1694988011.8266013,1694984400.0,
11657,,,69.3703646973611,69.3,69.5,,,,3,1694988011.826651,1694984400.0,
11658,,,32.26247900297223,32.2,32.3,,,,4,1694988011.826699,1694984400.0,
11659,,,14.237104293555554,14.2,14.3,,,,5,1694988011.8267455,1694984400.0,
11660,,,24.719189033583334,24.5,25.0,,,,6,1694988011.8268185,1694984400.0,
11661,,,968.8243610526387,961.4,978.3,,,,7,1694988011.8268678,1694984400.0,
11662,,,2950.6035680591117,2941.1,2958.0,,,,8,1694988011.8269124,1694984400.0,
11663,,,8.5,8.5,8.5,,,,9,1694988011.8269558,1694984400.0,
11664,,,109.90000000000002,109.9,109.9,,,,10,1694988011.8269987,1694984400.0,
11665,,,1183.6000000000001,1183.6,1183.6,,,,11,1694988011.8270404,1694984400.0,
11666,,,0.9667700612666664,0.49,1.97,,,,12,1694988011.8270836,1694984400.0,
11667,,,0.9884615982750001,0.69,1.44,,,,13,1694988011.8271263,1694984400.0,
11668,,,0.9969398274833331,0.82,1.16,,,,14,1694988011.8271718,1694984400.0,
11669,,,,,,,108520.8,100637.3,15,1694988011.827214,1694984400.0,
11670,,,,,,,71278.2,63974.9,16,1694988011.827257,1694984400.0,
11671,,,0.15944298315388886,0.149,0.173,,,,17,1694988011.8273046,1694984400.0,
11672,,,0.08779832265055555,0.058,0.13,,,,18,1694988011.8273869,1694984400.0,
11673,,,,,,,303773509.0,272172277.0,19,1694988011.8274329,1694984400.0,
11674,,,,,,,273862617.0,243829858.0,20,1694988011.8274791,1694984400.0,
11675,,,18.883319862222223,12.0,29.0,,,,21,1694988011.8275228,1694984400.0,
11676,,,0.49000000000000016,0.49,0.49,,,,22,1694988011.8275669,1694984400.0,
11677,,,243.45801429472218,237.0,250.0,,,,23,1694988011.8276093,1694984400.0,
11678,,,0.0,0.0,0.0,,,,24,1694988011.8276513,1694984400.0,
11679,,,0.0,0.0,0.0,,,,25,1694988011.827694,1694984400.0,
11680,,,377.0,377.0,377.0,,,,26,1694988011.8277383,1694984400.0,
11681,,,0.0,0.0,0.0,,,,27,1694988011.827781,1694984400.0,
11682,,,1470.2984360405142,381.78,9230.03,,,,28,1694988011.8278253,1694984400.0,
11683,,,8296.417429457555,8295.8396,8297.3241,,,,29,1694988011.8278687,1694984400.0,
11684,,,,,,,122.637969739999,122.632086719999,30,1694988011.8279123,1694984400.0,1694353857.954312
11685,,,,,,,768.9097,298.08480000000003,31,1694988011.8279557,1694984400.0,
11686,,,862.5097483886252,250.84,6758.75,,,,32,1694988011.828007,1694984400.0,
11687,,,,,,,4571.1506,153.8140000000003,33,1694988011.82805,1694984400.0,
11688,,,,,,,0.0018,0.0,34,1694988011.828092,1694984400.0,
11689,,,121.90144223080279,120.3,123.49,,,,35,1694988011.828136,1694984400.0,
11690,,,607.8414239911999,130.14,2756.95,,,,36,1694988011.8281796,1694984400.0,
11691,,,,,,,3726.1735,144.33199999999988,37,1694988011.8282218,1694984400.0,
11692,,,,,,,2.4905,0.0,38,1694988011.8282642,1694984400.0,
11693,,,121.90144182259165,120.3,123.49,,,,39,1694988011.8283076,1694984400.0,
11694,,,100.0,100.0,100.0,,,,40,1694988011.8283799,1694984400.0,
11695,,,77.8239709993889,77.2,78.3,,,,41,1694988011.8284266,1694984400.0,
11696,,,77.82596564461112,77.2,78.3,,,,42,1694988011.8284724,1694984400.0,
11697,,,50.667869188888886,49.0,53.0,,,,43,1694988011.8285162,1694984400.0,
11698,,,-57.35598750805556,-63.0,-53.0,,,,44,1694988011.8285592,1694984400.0,
11699,,,,,,,60.685,4.195,45,1694988011.8286042,1694984400.0,
11700,,,,,,,0.428,4.1949999999999585,46,1694988011.8286476,1694984400.0,
11701,,,17.340182831944443,0.0,680.0,,,,47,1694988011.828689,1694984400.0,
11702,,,57.659545000555546,0.0,1706.0,,,,48,1694988011.8287315,1694984400.0,
11703,,,52.61352487305555,0.0,1567.0,,,,49,1694988011.8287733,1694984400.0,
11704,,,0.017520392080555554,0.0,1.0,,,,50,1694988011.8288405,1694984400.0,
11705,,,118.26033841305555,115.0,119.0,,,,51,1694988011.8289397,1694984400.0,
11706,,,0.49267054225499995,0.0,14.622,,,,52,1694988011.8290308,1694984400.0,
11707,,,-60.009698937222225,-64.0,-57.0,,,,53,1694988011.8291543,1694984400.0,
11708,,,,,,,459.168,17.716000000000008,54,1694988011.8292358,1694984400.0,
11709,,,,,,,2.291,17.716999999999313,55,1694988011.8293138,1694984400.0,
11710,,,97.6790158261111,87.0,130.0,,,,56,1694988011.8294246,1694984400.0,
11711,,,112.80042016194443,103.0,151.0,,,,57,1694988011.8294969,1694984400.0,
11712,,,55.42642738361112,0.0,113.0,,,,58,1694988011.8295825,1694984400.0,
11713,,,0.8667080113527779,0.66,1.0,,,,59,1694988011.8296616,1694984400.0,
11714,,,126.59733138722225,124.0,127.0,,,,60,1694988011.8297403,1694984400.0,
11715,,,0.8918664236719446,0.811,1.195,,,,61,1694988011.8300512,1694984400.0,
11716,,,1.1796984025496429,1.1,1.2,,,,62,1694988011.8301346,1694984400.0,
11717,,,120.87393646739243,120.2,121.4,,,,63,1694988011.8302085,1694984400.0,
11718,,,0.010726977931966898,0.0,0.02,,,,64,1694988011.830284,1694984400.0,
11719,,,,,,,9.299227,1.0901139999999998,65,1694988011.8303955,1694984400.0,
11720,,,131.54,131.54,131.54,,,,66,1694988011.8304746,1694984400.0,
11721,,,-82.0,-82.0,-82.0,,,,67,1694988011.83055,1694984400.0,
11722,,,1092.21817134077,1.36012270030673,4601.93482931324,,,,1,1694991611.7486799,1694988000.0,
11723,,,23.631477183101335,0.792630466423978,115.410696000565,,,,2,1694991611.7487905,1694988000.0,
11724,,,69.51913199283334,69.4,69.6,,,,3,1694991611.7488241,1694988000.0,
11725,,,32.307464622000005,32.3,32.4,,,,4,1694991611.7488542,1694988000.0,
11726,,,14.19253538761111,14.1,14.2,,,,5,1694991611.7488847,1694988000.0,
11727,,,24.426039013583335,23.9,25.7,,,,6,1694991611.7489147,1694988000.0,
11728,,,957.4686004306946,935.9,1009.1,,,,7,1694991611.748944,1694988000.0,
11729,,,2961.958865953167,2910.3,2983.6,,,,8,1694991611.748973,1694988000.0,
11730,,,8.5,8.5,8.5,,,,9,1694991611.749003,1694988000.0,
11731,,,110.09156690052778,109.9,110.4,,,,10,1694991611.7490318,1694988000.0,
11732,,,1183.4292313214721,1183.1,1183.6,,,,11,1694991611.7490616,1694988000.0,
11733,,,0.8338069940472222,0.44,1.8,,,,12,1694991611.7490907,1694988000.0,
11734,,,0.8393971209805554,0.63,1.25,,,,13,1694991611.7491214,1694988000.0,
11735,,,0.8466784963055556,0.77,1.01,,,,14,1694991611.7491508,1694988000.0,
11736,,,,,,,109076.5,101193.0,15,1694991611.7491798,1694988000.0,
11737,,,,,,,71588.7,64285.4,16,1694991611.7492094,1694988000.0,
11738,,,0.1618816061875,0.149,0.176,,,,17,1694991611.7492385,1694988000.0,
11739,,,0.09043373094944444,0.057,0.236,,,,18,1694991611.7492664,1694988000.0,
11740,,,,,,,305081733.0,273480501.0,19,1694991611.7492948,1694988000.0,
11741,,,,,,,274984313.0,244951554.0,20,1694991611.7493234,1694988000.0,
11742,,,18.971154635555553,13.0,28.0,,,,21,1694991611.7493832,1694988000.0,
11743,,,0.49000000000000016,0.49,0.49,,,,22,1694991611.749414,1694988000.0,
11744,,,256.18283607472216,250.0,263.0,,,,23,1694991611.7494433,1694988000.0,
11745,,,0.0,0.0,0.0,,,,24,1694991611.7494712,1694988000.0,
11746,,,0.0,0.0,0.0,,,,25,1694991611.749501,1694988000.0,
11747,,,377.0,377.0,377.0,,,,26,1694991611.7495332,1694988000.0,
11748,,,0.0,0.0,0.0,,,,27,1694991611.7495635,1694988000.0,
11749,,,1506.7384528282698,425.27,6316.55,,,,28,1694991611.7495925,1694988000.0,
11750,,,8297.79105932371,8297.3241,8298.8318,,,,29,1694991611.7496228,1694988000.0,
11751,,,,,,,123.258237519999,123.252354499999,30,1694991611.7496524,1694988000.0,1694353857.954312
11752,,,,,,,770.4174,299.59250000000003,31,1694991611.7496815,1694988000.0,
11753,,,900.4673993258557,272.89,3861.81,,,,32,1694991611.7497098,1694988000.0,
11754,,,,,,,4572.0507,154.71410000000014,33,1694991611.7497382,1694988000.0,
11755,,,,,,,0.0018,0.0,34,1694991611.7497675,1694988000.0,
11756,,,122.10917628239724,120.74,122.9,,,,35,1694991611.7497978,1694988000.0,
11757,,,606.2698389726168,54.94,2573.18,,,,36,1694991611.749828,1694988000.0,
11758,,,,,,,3726.7811,144.93960000000015,37,1694991611.7498581,1694988000.0,
11759,,,,,,,2.4905,0.0,38,1694991611.749887,1694988000.0,
11760,,,122.10917614891945,120.74,122.9,,,,39,1694991611.749915,1694988000.0,
11761,,,100.0,100.0,100.0,,,,40,1694991611.7499435,1694988000.0,
11762,,,76.22036689397221,75.2,77.2,,,,41,1694991611.7499726,1694988000.0,
11763,,,76.22627858827776,75.2,77.2,,,,42,1694991611.7500007,1694988000.0,
11764,,,52.25153657055555,51.0,54.0,,,,43,1694991611.7500293,1694988000.0,
11765,,,-57.87759407138889,-64.0,-54.0,,,,44,1694991611.7500575,1694988000.0,
11766,,,,,,,60.701,4.2109999999999985,45,1694991611.750086,1694988000.0,
11767,,,,,,,0.444,4.21099999999996,46,1694991611.7501152,1694988000.0,
11768,,,16.377605704444445,0.0,977.0,,,,47,1694991611.7501428,1694988000.0,
11769,,,54.587747559444445,0.0,1548.0,,,,48,1694991611.7501724,1694988000.0,
11770,,,49.65121120944445,0.0,1398.0,,,,49,1694991611.7502007,1694988000.0,
11771,,,0.017430990888888886,0.0,1.0,,,,50,1694991611.7502294,1694988000.0,
11772,,,118.53718990083333,116.0,119.0,,,,51,1694991611.7502568,1694988000.0,
11773,,,0.46572110559416663,0.0,13.126,,,,52,1694991611.7502851,1694988000.0,
11774,,,-58.32475863055555,-62.0,-55.0,,,,53,1694991611.750313,1694988000.0,
11775,,,,,,,459.266,17.81400000000002,54,1694991611.7503643,1694988000.0,
11776,,,,,,,0.0,17.814999999999305,55,1694991611.750394,1694988000.0,
11777,,,97.07067665305556,88.0,132.0,,,,56,1694991611.7504222,1694988000.0,
11778,,,113.34771554194442,103.0,149.0,,,,57,1694991611.7504506,1694988000.0,
11779,,,57.72616907722221,0.0,112.0,,,,58,1694991611.750507,1694988000.0,
11780,,,0.8568809626944444,0.63,1.0,,,,59,1694991611.7505407,1694988000.0,
11781,,,126.69609377805557,125.0,128.0,,,,60,1694991611.750574,1694988000.0,
11782,,,0.8949129302861111,0.813,1.172,,,,61,1694991611.750607,1694988000.0,
11783,,,719.5903114945621,1.35018551376438,5861.90679136448,,,,1,1694995211.1919532,1694991600.0,
11784,,,128.42116640873238,0.766415746371937,6393.48821680295,,,,2,1694995211.1920583,1694991600.0,
11785,,,69.65205360908335,69.6,69.8,,,,3,1694995211.1920936,1694991600.0,
11786,,,32.39999999999999,32.4,32.4,,,,4,1694995211.192126,1694991600.0,
11787,,,14.099999999999996,14.1,14.1,,,,5,1694995211.1921575,1694991600.0,
11788,,,24.02253973141667,23.9,24.2,,,,6,1694995211.1921887,1694991600.0,
11789,,,941.4042389790833,935.3,948.8,,,,7,1694995211.192219,1694991600.0,
11790,,,2978.017061656444,2970.6,2984.1,,,,8,1694995211.1922479,1694991600.0,
11791,,,8.5,8.5,8.5,,,,9,1694995211.1922765,1694991600.0,
11792,,,110.20000000000003,110.2,110.2,,,,10,1694995211.1923053,1694991600.0,
11793,,,1183.3999999999999,1183.4,1183.4,,,,11,1694995211.192362,1694991600.0,
11794,,,1.0056979503472223,0.54,1.6,,,,12,1694995211.1923974,1694991600.0,
11795,,,0.9757133145055557,0.66,1.27,,,,13,1694995211.192427,1694991600.0,
11796,,,0.9369664809888888,0.76,1.08,,,,14,1694995211.1924562,1694991600.0,
11797,,,,,,,109633.7,101750.2,15,1694995211.1924844,1694991600.0,
11798,,,,,,,71906.7,64603.4,16,1694995211.1925123,1694991600.0,
11799,,,0.16224580635055555,0.144,0.174,,,,17,1694995211.1925404,1694991600.0,
11800,,,0.09260729991305555,0.058,0.126,,,,18,1694995211.1925693,1694991600.0,
11801,,,,,,,306408753.0,274807521.0,19,1694995211.1925979,1694991600.0,
11802,,,,,,,276135517.0,246102758.0,20,1694995211.1926265,1694991600.0,
11803,,,20.028078777499996,12.0,41.0,,,,21,1694995211.1926596,1694991600.0,
11804,,,0.49000000000000016,0.49,0.49,,,,22,1694995211.1926882,1694991600.0,
11805,,,268.8077265761112,263.0,275.0,,,,23,1694995211.1927164,1694991600.0,
11806,,,0.2700951086555555,0.0,0.5,,,,24,1694995211.1927447,1694991600.0,
11807,,,0.0,0.0,0.0,,,,25,1694995211.1927729,1694991600.0,
11808,,,377.0,377.0,377.0,,,,26,1694995211.1928055,1694991600.0,
11809,,,0.0,0.0,0.0,,,,27,1694995211.1928375,1694991600.0,
11810,,,4480.123119636167,474.64,17322.84,,,,28,1694995211.192866,1694991600.0,
11811,,,8300.755234091954,8298.8318,8303.3115,,,,29,1694995211.1928947,1694991600.0,
11812,,,,,,,125.101186099999,125.095303079999,30,1694995211.192924,1694991600.0,1694353857.954312
11813,,,,,,,774.8971,304.0722,31,1694995211.192974,1694991600.0,
11814,,,2331.346142540731,397.92,8694.73,,,,32,1694995211.193005,1694991600.0,
11815,,,,,,,4574.3821,157.04550000000017,33,1694995211.1930344,1694991600.0,
11816,,,,,,,0.0018,0.0,34,1694995211.1930623,1694991600.0,
11817,,,121.41559484545002,118.2,122.88,,,,35,1694995211.1930912,1694991600.0,
11818,,,2148.792159363478,75.19,8628.11,,,,36,1694995211.19312,1694991600.0,
11819,,,,,,,3728.9294,147.0879,37,1694995211.1931484,1694991600.0,
11820,,,,,,,2.4905,0.0,38,1694995211.1931763,1694991600.0,
11821,,,121.41559508890278,118.2,122.88,,,,39,1694995211.193204,1694991600.0,
11822,,,100.0,100.0,100.0,,,,40,1694995211.1932323,1694991600.0,
11823,,,74.36647689827777,73.9,75.2,,,,41,1694995211.1932604,1694991600.0,
11824,,,73.85698562019445,72.7,75.2,,,,42,1694995211.1932895,1694991600.0,
11825,,,52.66398189666666,49.0,57.0,,,,43,1694995211.1933177,1694991600.0,
11826,,,-58.798912807222216,-62.0,-56.0,,,,44,1694995211.1933708,1694991600.0,
11827,,,,,,,60.717,4.226999999999997,45,1694995211.1934009,1694991600.0,
11828,,,,,,,0.015,4.225999999999963,46,1694995211.1934297,1694991600.0,
11829,,,15.986985340000002,0.0,683.0,,,,47,1694995211.1934578,1694991600.0,
11830,,,52.90590928972222,0.0,1681.0,,,,48,1694995211.1934865,1694991600.0,
11831,,,48.00416225638889,0.0,1545.0,,,,49,1694995211.1935158,1694991600.0,
11832,,,0.017402117533333334,0.0,1.0,,,,50,1694995211.1935441,1694991600.0,
11833,,,117.77141574916669,115.0,119.0,,,,51,1694995211.1935725,1694991600.0,
11834,,,0.45512068575361114,0.0,14.527,,,,52,1694995211.1936011,1694991600.0,
11835,,,-57.692532549143976,-63.0,-55.0,,,,53,1694995211.193629,1694991600.0,
11836,,,,,,,459.365,17.91300000000001,54,1694995211.193659,1694991600.0,
11837,,,,,,,0.099,17.913999999999298,55,1694995211.1936862,1694991600.0,
11838,,,98.46140611734101,89.0,130.0,,,,56,1694995211.1937141,1694991600.0,
11839,,,113.94145624109684,102.0,147.0,,,,57,1694995211.1937425,1694991600.0,
11840,,,56.25850322843112,0.0,110.0,,,,58,1694995211.1937706,1694991600.0,
11841,,,0.8649040019872194,0.64,1.0,,,,59,1694995211.1937985,1694991600.0,
11842,,,126.00534881270427,123.0,128.0,,,,60,1694995211.1938276,1694991600.0,
11843,,,0.9048882228952787,0.809,1.177,,,,61,1694995211.193857,1694991600.0,
11844,,,20.809650750824268,9.9,42.1,,,,62,1694995211.1938865,1694991600.0,
11845,,,120.75169359499432,120.2,121.6,,,,63,1694995211.1939156,1694991600.0,
11846,,,0.1779344792147726,0.086,0.351,,,,64,1694995211.194019,1694991600.0,
11847,,,,,,,9.314756,1.1056429999999988,65,1694995211.1940482,1694991600.0,
11848,,,125.06,125.06,125.06,,,,66,1694995211.194076,1694991600.0,
11849,,,-86.138290695,-89.0,-82.0,,,,67,1694995211.194105,1694991600.0,
11850,,,20.448694927458526,1.30730683171236,335.836688568395,,,,1,1694998811.6609747,1694995200.0,
11851,,,38.168861699631556,0.827442350035562,1406.94356558642,,,,2,1694998811.6610982,1694995200.0,
11852,,,69.80648960455555,69.7,69.9,,,,3,1694998811.661138,1694995200.0,
11853,,,32.465339416527776,32.4,32.5,,,,4,1694998811.6611743,1694995200.0,
11854,,,14.033827207166667,14.0,14.1,,,,5,1694998811.6612096,1694995200.0,
11855,,,24.04073835438889,23.8,24.3,,,,6,1694998811.6612446,1694995200.0,
11856,,,942.2639036069168,933.5,952.0,,,,7,1694998811.661279,1694995200.0,
11857,,,2977.1644474912496,2967.4,2986.0,,,,8,1694998811.661314,1694995200.0,
11858,,,8.5,8.5,8.5,,,,9,1694998811.6613734,1694995200.0,
11859,,,110.20000000000003,110.2,110.2,,,,10,1694998811.6614087,1694995200.0,
11860,,,1183.3999999999999,1183.4,1183.4,,,,11,1694998811.6614428,1694995200.0,
11861,,,0.8212714933055555,0.41,1.54,,,,12,1694998811.661477,1694995200.0,
11862,,,0.8418454179944442,0.64,1.12,,,,13,1694998811.66151,1694995200.0,
11863,,,0.8783867837472222,0.76,1.06,,,,14,1694998811.6615431,1694995200.0,
11864,,,,,,,110189.0,102305.5,15,1694998811.6615763,1694995200.0,
11865,,,,,,,72215.6,64912.30000000001,16,1694998811.661609,1694995200.0,
11866,,,0.16164599292305554,0.149,0.176,,,,17,1694998811.6616418,1694995200.0,
11867,,,0.08993858048416666,0.052,0.125,,,,18,1694998811.661675,1694995200.0,
11868,,,,,,,307721547.0,276120315.0,19,1694998811.6617079,1694995200.0,
11869,,,,,,,277258629.0,247225870.0,20,1694998811.6617424,1694995200.0,
11870,,,19.12173248527778,13.0,26.0,,,,21,1694998811.661776,1694995200.0,
11871,,,0.49000000000000016,0.49,0.49,,,,22,1694998811.661811,1694995200.0,
11872,,,281.1999272005555,275.0,287.0,,,,23,1694998811.661846,1694995200.0,
11873,,,0.5734083934166666,0.5,0.67,,,,24,1694998811.6618822,1694995200.0,
11874,,,0.0,0.0,0.0,,,,25,1694998811.6619167,1694995200.0,
11875,,,377.0,377.0,377.0,,,,26,1694998811.661952,1694995200.0,
11876,,,0.0,0.0,0.0,,,,27,1694998811.6619856,1694995200.0,
11877,,,3081.2903147041397,630.98,12712.16,,,,28,1694998811.6620188,1694995200.0,
11878,,,8304.550402342467,8303.3115,8306.3976,,,,29,1694998811.6620846,1694995200.0,
11879,,,,,,,126.370807639999,126.364924619999,30,1694998811.6621192,1694995200.0,1694353857.954312
11880,,,,,,,777.9832,307.1583,31,1694998811.6621552,1694995200.0,
11881,,,1649.8035266750305,492.24,6353.86,,,,32,1694998811.6622062,1694995200.0,
11882,,,,,,,4576.0424,158.70580000000064,33,1694998811.6622427,1694995200.0,
11883,,,,,,,0.0018,0.0,34,1694998811.6622772,1694995200.0,
11884,,,121.90888305988612,119.99,123.79,,,,35,1694998811.6623106,1694995200.0,
11885,,,1431.5007710497837,82.57,6358.3,,,,36,1694998811.6623752,1694995200.0,
11886,,,,,,,3730.3669,148.5254,37,1694998811.6624112,1694995200.0,
11887,,,,,,,2.4905,0.0,38,1694998811.662446,1694995200.0,
11888,,,121.90888316085274,119.99,123.79,,,,39,1694998811.6624806,1694995200.0,
11889,,,100.0,100.0,100.0,,,,40,1694998811.6625147,1694995200.0,
11890,,,74.01882278274998,73.8,74.3,,,,41,1694998811.662548,1694995200.0,
11891,,,72.75059211458333,72.3,73.2,,,,42,1694998811.6625812,1694995200.0,
11892,,,57.87814495916666,55.0,62.0,,,,43,1694998811.6626146,1694995200.0,
11893,,,-59.06615302750001,-63.0,-57.0,,,,44,1694998811.662649,1694995200.0,
11894,,,,,,,60.732,4.241999999999997,45,1694998811.6626842,1694995200.0,
11895,,,,,,,0.031,4.2419999999999645,46,1694998811.6627197,1694995200.0,
11896,,,15.907519877222219,0.0,690.0,,,,47,1694998811.6627543,1694995200.0,
11897,,,52.50165916388889,0.0,1128.0,,,,48,1694998811.6627884,1694995200.0,
11898,,,47.82974068083332,0.0,1123.0,,,,49,1694998811.6628218,1694995200.0,
11899,,,0.017346807444444442,0.0,1.0,,,,50,1694998811.6628556,1694995200.0,
11900,,,118.17287480888888,115.0,120.0,,,,51,1694998811.6628892,1694995200.0,
11901,,,0.4485383726425,0.0,9.471,,,,52,1694998811.6629243,1694995200.0,
11902,,,-57.90883788694444,-61.0,-56.0,,,,53,1694998811.6629589,1694995200.0,
11903,,,,,,,459.463,18.011000000000024,54,1694998811.6629932,1694995200.0,
11904,,,,,,,0.197,18.01199999999929,55,1694998811.6630275,1694995200.0,
11905,,,98.08956320888889,89.0,133.0,,,,56,1694998811.6630607,1694995200.0,
11906,,,113.74740458527776,102.0,150.0,,,,57,1694998811.6630936,1694995200.0,
11907,,,56.68366353277778,0.0,111.0,,,,58,1694998811.663127,1694995200.0,
11908,,,0.8630592533805559,0.65,1.0,,,,59,1694998811.6631603,1694995200.0,
11909,,,126.53633993694443,122.0,128.0,,,,60,1694998811.663195,1694995200.0,
11910,,,0.8997623442113888,0.811,1.19,,,,61,1694998811.6632278,1694995200.0,
11911,,,10.0,10.0,10.0,,,,62,1694998811.6634092,1694995200.0,
11912,,,121.7,121.4,122.3,,,,63,1694998811.6634526,1694995200.0,
11913,,,0.08700000000000001,0.087,0.087,,,,64,1694998811.6634867,1694995200.0,
11914,,,,,,,9.320319,1.1112059999999992,65,1694998811.6635253,1694995200.0,
11915,,,261.22298000266125,1.35965633200254,6510.24128738927,,,,1,1695002412.6740646,1694998800.0,
11916,,,8.250746630414593,0.78443437973912,149.743137614766,,,,2,1695002412.6742675,1694998800.0,
11917,,,69.95112918202777,69.8,70.0,,,,3,1695002412.6744027,1694998800.0,
11918,,,32.51654304322222,32.5,32.6,,,,4,1695002412.674459,1694998800.0,
11919,,,13.983040310222222,13.9,14.0,,,,5,1695002412.6745155,1694998800.0,
11920,,,24.11625368186111,23.8,25.0,,,,6,1695002412.674563,1694998800.0,
11921,,,945.2942841274166,934.6,980.8,,,,7,1695002412.6746087,1694998800.0,
11922,,,2974.1298843232494,2938.6,2984.8,,,,8,1695002412.6746538,1694998800.0,
11923,,,8.5,8.5,8.5,,,,9,1695002412.6747003,1694998800.0,
11924,,,110.20000000000003,110.2,110.2,,,,10,1695002412.674746,1694998800.0,
11925,,,1183.3999999999999,1183.4,1183.4,,,,11,1695002412.67479,1694998800.0,
11926,,,1.013015668975,0.44,1.9,,,,12,1695002412.674834,1694998800.0,
11927,,,0.9830070600194446,0.59,1.43,,,,13,1695002412.6748812,1694998800.0,
11928,,,0.9351217071333333,0.7,1.2,,,,14,1695002412.674926,1694998800.0,
11929,,,,,,,110751.1,102867.6,15,1695002412.6749709,1694998800.0,
11930,,,,,,,72545.8,65242.50000000001,16,1695002412.6750162,1694998800.0,
11931,,,0.16367133816305557,0.15,0.177,,,,17,1695002412.675061,1694998800.0,
11932,,,0.09617596501555555,0.052,0.135,,,,18,1695002412.6751103,1694998800.0,
11933,,,,,,,309108302.0,277507070.0,19,1695002412.6751473,1694998800.0,
11934,,,,,,,278458883.0,248426124.0,20,1695002412.6751826,1694998800.0,
11935,,,20.35609353972222,13.0,28.0,,,,21,1695002412.6752186,1694998800.0,
11936,,,0.49000000000000016,0.49,0.49,,,,22,1695002412.675262,1694998800.0,
11937,,,293.5438401666667,287.0,300.0,,,,23,1695002412.6753,1694998800.0,
11938,,,0.7274934679638889,0.67,0.75,,,,24,1695002412.6753678,1694998800.0,
11939,,,0.0,0.0,0.0,,,,25,1695002412.6754076,1694998800.0,
11940,,,377.0,377.0,377.0,,,,26,1695002412.6754477,1694998800.0,
11941,,,0.0,0.0,0.0,,,,27,1695002412.675485,1694998800.0,
11942,,,1413.7478732768304,636.9,7257.18,,,,28,1695002412.6755204,1694998800.0,
11943,,,8307.221326882667,8306.3976,8307.8245,,,,29,1695002412.6755638,1694998800.0,
11944,,,,,,,126.957834299999,126.95195127999901,30,1695002412.6756015,1694998800.0,1694353857.954312
11945,,,,,,,779.4101,308.58520000000004,31,1695002412.6756465,1694998800.0,
11946,,,927.1905897104917,496.63,3868.56,,,,32,1695002412.6756864,1694998800.0,
11947,,,,,,,4576.9708,159.63420000000042,33,1695002412.6757221,1694998800.0,
11948,,,,,,,0.0018,0.0,34,1695002412.675761,1694998800.0,
11949,,,122.1968578347972,119.8,123.61,,,,35,1695002412.675799,1694998800.0,
11950,,,486.4885138956611,139.45,3438.38,,,,36,1695002412.6758707,1694998800.0,
11951,,,,,,,3730.8537,149.01220000000012,37,1695002412.6759102,1694998800.0,
11952,,,,,,,2.4905,0.0,38,1695002412.675952,1694998800.0,
11953,,,122.19685723625001,119.8,123.61,,,,39,1695002412.6759882,1694998800.0,
11954,,,100.0,100.0,100.0,,,,40,1695002412.6760252,1694998800.0,
11955,,,73.9837430336111,73.8,74.3,,,,41,1695002412.6760604,1694998800.0,
11956,,,72.70712367222224,72.3,73.2,,,,42,1695002412.6760974,1694998800.0,
11957,,,60.4235560075,57.0,64.0,,,,43,1695002412.676134,1694998800.0,
11958,,,-59.26629263194445,-62.0,-57.0,,,,44,1695002412.6761703,1694998800.0,
11959,,,,,,,60.749,4.259,45,1695002412.6762073,1694998800.0,
11960,,,,,,,0.047,4.257999999999966,46,1695002412.6762435,1694998800.0,
11961,,,17.2446651775,0.0,690.0,,,,47,1695002412.6762855,1694998800.0,
11962,,,55.82426294055556,0.0,1637.0,,,,48,1695002412.6763213,1694998800.0,
11963,,,50.78469526916667,0.0,1491.0,,,,49,1695002412.6763825,1694998800.0,
11964,,,0.020222428900000002,0.0,1.0,,,,50,1695002412.6764255,1694998800.0,
11965,,,118.36964536444442,115.0,120.0,,,,51,1695002412.6764636,1694998800.0,
11966,,,0.47613708306999997,0.0,14.016,,,,52,1695002412.6765072,1694998800.0,
11967,,,-57.90906725833332,-61.0,-55.0,,,,53,1695002412.6765456,1694998800.0,
11968,,,,,,,459.562,18.110000000000014,54,1695002412.6765835,1694998800.0,
11969,,,,,,,0.296,18.110999999999283,55,1695002412.676619,1694998800.0,
11970,,,98.48822744055555,89.0,133.0,,,,56,1695002412.676654,1694998800.0,
11971,,,112.82029895638891,102.0,152.0,,,,57,1695002412.676689,1694998800.0,
11972,,,53.95263326277777,0.0,111.0,,,,58,1695002412.676725,1694998800.0,
11973,,,0.8732550532,0.65,1.0,,,,59,1695002412.67676,1694998800.0,
11974,,,126.52593955416667,124.0,128.0,,,,60,1695002412.6767972,1694998800.0,
11975,,,0.891655681715,0.805,1.198,,,,61,1695002412.6768358,1694998800.0,
11976,,,9.950633974913025,9.9,10.0,,,,62,1695002412.676873,1694998800.0,
11977,,,120.31730062331548,119.8,120.6,,,,63,1695002412.6769087,1694998800.0,
11978,,,0.08783967283362955,0.087,0.088,,,,64,1695002412.6769447,1694998800.0,
11979,,,,,,,9.330448,1.1213350000000002,65,1695002412.6769814,1694998800.0,
11980,,,123.08,123.08,123.08,,,,66,1695002412.6770177,1694998800.0,
11981,,,-89.0,-89.0,-89.0,,,,67,1695002412.6770592,1694998800.0,
11982,,,335.8877590764545,32.2692603688836,5975.2291108908,,,,1,1695006012.3208387,1695002400.0,
11983,,,6.443180364817934,1.59227001298548,76.1244942301345,,,,2,1695006012.3209758,1695002400.0,
11984,,,70.09681717813889,70.0,70.2,,,,3,1695006012.3210258,1695002400.0,
11985,,,32.60000000000001,32.6,32.6,,,,4,1695006012.3210704,1695002400.0,
11986,,,13.900000000000004,13.9,13.9,,,,5,1695006012.321113,1695002400.0,
11987,,,24.13847055747222,24.0,24.4,,,,6,1695006012.3211553,1695002400.0,
11988,,,945.9736568213608,940.7,957.7,,,,7,1695006012.3211966,1695002400.0,
11989,,,2973.449260945805,2961.7,2978.7,,,,8,1695006012.3212368,1695002400.0,
11990,,,8.5,8.5,8.5,,,,9,1695006012.321276,1695002400.0,
11991,,,110.04499288,109.9,110.2,,,,10,1695006012.3213942,1695002400.0,
11992,,,1183.5033380820003,1183.4,1183.6,,,,11,1695006012.3214495,1695002400.0,
11993,,,1.1994241117055555,0.53,2.11,,,,12,1695006012.321499,1695002400.0,
11994,,,1.2201307334416667,0.77,1.64,,,,13,1695006012.321547,1695002400.0,
11995,,,1.2357967038416668,0.95,1.42,,,,14,1695006012.3215938,1695002400.0,
11996,,,,,,,111310.2,103426.7,15,1695006012.321647,1695002400.0,
11997,,,,,,,72871.8,65568.5,16,1695006012.3217287,1695002400.0,
11998,,,0.16283033687611112,0.15,0.174,,,,17,1695006012.3217733,1695002400.0,
11999,,,0.09497448101249999,0.057,0.133,,,,18,1695006012.321821,1695002400.0,
12000,,,,,,,310445339.0,278844107.0,19,1695006012.3218725,1695002400.0,
12001,,,,,,,279612841.0,249580082.0,20,1695006012.3219197,1695002400.0,
12002,,,20.381796831666666,14.0,27.0,,,,21,1695006012.321968,1695002400.0,
12003,,,0.49000000000000016,0.49,0.49,,,,22,1695006012.3220158,1695002400.0,
12004,,,305.8764969877778,300.0,312.0,,,,23,1695006012.3220632,1695002400.0,
12005,,,0.7944507173277778,0.75,0.84,,,,24,1695006012.3221169,1695002400.0,
12006,,,0.0,0.0,0.0,,,,25,1695006012.322164,1695002400.0,
12007,,,377.0,377.0,377.0,,,,26,1695006012.3222127,1695002400.0,
12008,,,0.0,0.0,0.0,,,,27,1695006012.3222585,1695002400.0,
12009,,,1332.8694306753112,631.59,6415.85,,,,28,1695006012.322304,1695002400.0,
12010,,,8308.302640535578,8307.8245,8309.162,,,,29,1695006012.322399,1695002400.0,
12011,,,,,,,127.508081799999,127.502198779999,30,1695006012.3224473,1695002400.0,1694353857.954312
12012,,,,,,,780.7476,309.9227,31,1695006012.3224857,1695002400.0,
12013,,,838.0248931619084,503.23,3882.57,,,,32,1695006012.3225234,1695002400.0,
12014,,,,,,,4577.8116,160.47500000000036,33,1695006012.322563,1695002400.0,
12015,,,,,,,0.0018,0.0,34,1695006012.3226018,1695002400.0,
12016,,,124.31733717085275,122.88,125.49,,,,35,1695006012.3226407,1695002400.0,
12017,,,494.8626005911222,124.14,2609.73,,,,36,1695006012.3226802,1695002400.0,
12018,,,,,,,3731.3504,149.5088999999998,37,1695006012.3227282,1695002400.0,
12019,,,,,,,2.4905,0.0,38,1695006012.3227684,1695002400.0,
12020,,,124.31733693816388,122.88,125.49,,,,39,1695006012.3228064,1695002400.0,
12021,,,100.0,100.0,100.0,,,,40,1695006012.3228464,1695002400.0,
12022,,,74.36291619722222,73.9,74.7,,,,41,1695006012.3228855,1695002400.0,
12023,,,72.72469779302777,72.3,73.2,,,,42,1695006012.322926,1695002400.0,
12024,,,59.76829210555555,57.0,62.0,,,,43,1695006012.3229659,1695002400.0,
12025,,,-58.70010933472222,-62.0,-56.0,,,,44,1695006012.3230062,1695002400.0,
12026,,,,,,,60.765,4.274999999999999,45,1695006012.3230436,1695002400.0,
12027,,,,,,,0.063,4.273999999999968,46,1695006012.3230827,1695002400.0,
12028,,,15.75737666861111,0.0,710.0,,,,47,1695006012.323121,1695002400.0,
12029,,,53.07186507527778,0.0,1168.0,,,,48,1695006012.3231604,1695002400.0,
12030,,,48.39230873444444,0.0,1163.0,,,,49,1695006012.3231986,1695002400.0,
12031,,,0.016532982744444445,0.0,1.0,,,,50,1695006012.3232348,1695002400.0,
12032,,,120.4705739125,118.0,121.0,,,,51,1695006012.323272,1695002400.0,
12033,,,0.4438265281827778,0.0,9.676,,,,52,1695006012.3233101,1695002400.0,
12034,,,-58.98997011833333,-63.0,-57.0,,,,53,1695006012.3233917,1695002400.0,
12035,,,,,,,459.66,18.208000000000027,54,1695006012.323442,1695002400.0,
12036,,,,,,,0.394,18.208999999999275,55,1695006012.3234918,1695002400.0,
12037,,,98.16365106055555,89.0,133.0,,,,56,1695006012.3235295,1695002400.0,
12038,,,113.06175917333336,102.0,150.0,,,,57,1695006012.3235672,1695002400.0,
12039,,,54.86190097277778,0.0,111.0,,,,58,1695006012.323608,1695002400.0,
12040,,,0.8688712597666667,0.67,1.0,,,,59,1695006012.3236475,1695002400.0,
12041,,,129.04631450833335,127.0,130.0,,,,60,1695006012.3236883,1695002400.0,
12042,,,0.8767617296986113,0.786,1.158,,,,61,1695006012.3237262,1695002400.0,
12043,,,120.76524282230106,1.65854196512347,204.617995604127,,,,1,1695009612.393871,1695006000.0,
12044,,,3.3324906533376155,1.16954232291324,14.473508781221,,,,2,1695009612.3940573,1695006000.0,
12045,,,70.25110163041666,70.2,70.3,,,,3,1695009612.3941145,1695006000.0,
12046,,,32.671526897999996,32.6,32.7,,,,4,1695009612.394164,1695006000.0,
12047,,,13.82680667263889,13.8,13.9,,,,5,1695009612.3942378,1695006000.0,
12048,,,24.148187654222227,24.0,24.5,,,,6,1695009612.3943038,1695006000.0,
12049,,,946.3975559740558,940.5,960.2,,,,7,1695009612.3944075,1695006000.0,
12050,,,2973.029378127501,2959.2,2979.0,,,,8,1695009612.394457,1695006000.0,
12051,,,8.5,8.5,8.5,,,,9,1695009612.3945026,1695006000.0,
12052,,,110.20000000000003,110.2,110.2,,,,10,1695009612.3945487,1695006000.0,
12053,,,1183.3999999999999,1183.4,1183.4,,,,11,1695009612.3945951,1695006000.0,
12054,,,0.7169961586944443,0.24,1.64,,,,12,1695009612.3946702,1695006000.0,
12055,,,0.7301508447750001,0.4,1.01,,,,13,1695009612.3947306,1695006000.0,
12056,,,0.7952166485250002,0.58,0.99,,,,14,1695009612.3947768,1695006000.0,
12057,,,,,,,111872.8,103989.3,15,1695009612.3948238,1695006000.0,
12058,,,,,,,73204.2,65900.9,16,1695009612.3948672,1695006000.0,
12059,,,0.16381733303416665,0.152,0.175,,,,17,1695009612.394912,1695006000.0,
12060,,,0.09675740336527779,0.062,0.128,,,,18,1695009612.3949564,1695006000.0,
12061,,,,,,,311827703.0,280226471.0,19,1695009612.3950016,1695006000.0,
12062,,,,,,,280804320.0,250771561.0,20,1695009612.395047,1695006000.0,
12063,,,20.60904483611111,14.0,29.0,,,,21,1695009612.395091,1695006000.0,
12064,,,0.49000000000000016,0.49,0.49,,,,22,1695009612.3951354,1695006000.0,
12065,,,318.1784783263889,312.0,324.0,,,,23,1695009612.3951793,1695006000.0,
12066,,,0.8401241874277777,0.84,0.85,,,,24,1695009612.3952246,1695006000.0,
12067,,,0.0,0.0,0.0,,,,25,1695009612.395271,1695006000.0,
12068,,,377.0,377.0,377.0,,,,26,1695009612.395323,1695006000.0,
12069,,,0.0,0.0,0.0,,,,27,1695009612.3954246,1695006000.0,
12070,,,1243.445879195542,559.97,2743.55,,,,28,1695009612.3954732,1695006000.0,
12071,,,8309.768559735721,8309.162,8310.3661,,,,29,1695009612.3955173,1695006000.0,
12072,,,,,,,128.003448539999,127.997565519999,30,1695009612.3955612,1695006000.0,1694353857.954312
12073,,,,,,,781.9517,311.12679999999995,31,1695009612.3956418,1695006000.0,
12074,,,1127.6971747516222,524.99,2683.31,,,,32,1695009612.395715,1695006000.0,
12075,,,,,,,4578.9165,161.57990000000063,33,1695009612.3957813,1695006000.0,
12076,,,,,,,0.0018,0.0,34,1695009612.3958256,1695006000.0,
12077,,,125.61449051433887,124.64,126.35,,,,35,1695009612.3958688,1695006000.0,
12078,,,115.74782025903887,30.93,1073.88,,,,36,1695009612.3959122,1695006000.0,
12079,,,,,,,3731.4496,149.60809999999992,37,1695009612.3959563,1695006000.0,
12080,,,,,,,2.4905,0.0,38,1695009612.396,1695006000.0,
12081,,,125.61449040756946,124.64,126.35,,,,39,1695009612.396043,1695006000.0,
12082,,,100.0,100.0,100.0,,,,40,1695009612.3960867,1695006000.0,
12083,,,74.10000000000001,74.1,74.1,,,,41,1695009612.3961327,1695006000.0,
12084,,,72.76522601608333,72.5,73.0,,,,42,1695009612.396178,1695006000.0,
12085,,,59.08675768222222,57.0,60.0,,,,43,1695009612.3962228,1695006000.0,
12086,,,-58.88379042055556,-61.0,-56.0,,,,44,1695009612.3962657,1695006000.0,
12087,,,,,,,60.781,4.290999999999997,45,1695009612.3963084,1695006000.0,
12088,,,,,,,0.079,4.28999999999997,46,1695009612.3963861,1695006000.0,
12089,,,16.00352487472222,0.0,721.0,,,,47,1695009612.3964314,1695006000.0,
12090,,,55.78003942749999,0.0,1369.0,,,,48,1695009612.3964746,1695006000.0,
12091,,,51.169724825555555,0.0,1185.0,,,,49,1695009612.396518,1695006000.0,
12092,,,0.016602357177777777,0.0,1.0,,,,50,1695009612.3965611,1695006000.0,
12093,,,121.15866707222222,119.0,122.0,,,,51,1695009612.3966048,1695006000.0,
12094,,,0.46412150725305557,0.0,11.361,,,,52,1695009612.3966475,1695006000.0,
12095,,,-58.02624730499999,-60.0,-55.0,,,,53,1695009612.3966901,1695006000.0,
12096,,,,,,,459.759,18.307000000000016,54,1695009612.3967347,1695006000.0,
12097,,,,,,,0.493,18.307999999999268,55,1695009612.396825,1695006000.0,
12098,,,98.42650744999999,89.0,128.0,,,,56,1695009612.396872,1695006000.0,
12099,,,113.63813064333335,102.0,154.0,,,,57,1695009612.3969092,1695006000.0,
12100,,,55.87643858638889,0.0,115.0,,,,58,1695009612.396945,1695006000.0,
12101,,,0.8667995944083335,0.65,1.0,,,,59,1695009612.3969805,1695006000.0,
12102,,,129.54299373166668,127.0,131.0,,,,60,1695009612.397015,1695006000.0,
12103,,,0.8771399110091668,0.791,1.183,,,,61,1695009612.3970506,1695006000.0,
12104,,,43.243504561878126,1.61918272479323,3018.47283075456,,,,1,1695013212.3765903,1695009600.0,
12105,,,2.1936374149501248,1.12310503521478,13.4379519588331,,,,2,1695013212.3766947,1695009600.0,
12106,,,70.41047619361112,70.3,70.5,,,,3,1695013212.3767288,1695009600.0,
12107,,,32.73315079844444,32.7,32.8,,,,4,1695013212.376759,1695009600.0,
12108,,,13.766432541111108,13.7,13.8,,,,5,1695013212.376789,1695009600.0,
12109,,,23.284245090444447,23.1,24.3,,,,6,1695013212.3768191,1695009600.0,
12110,,,912.5894883957777,906.0,950.6,,,,7,1695013212.376849,1695009600.0,
12111,,,3006.83609546825,2968.8,3013.4,,,,8,1695013212.3768773,1695009600.0,
12112,,,8.5,8.5,8.5,,,,9,1695013212.376906,1695009600.0,
12113,,,110.20000000000003,110.2,110.2,,,,10,1695013212.376935,1695009600.0,
12114,,,1183.3999999999999,1183.4,1183.4,,,,11,1695013212.3769639,1695009600.0,
12115,,,0.624657832275,0.25,1.89,,,,12,1695013212.3769922,1695009600.0,
12116,,,0.5768384108194445,0.38,1.3,,,,13,1695013212.3770204,1695009600.0,
12117,,,0.5561861472555556,0.46,0.87,,,,14,1695013212.3770485,1695009600.0,
12118,,,,,,,112432.7,104549.2,15,1695013212.3770766,1695009600.0,
12119,,,,,,,73536.9,66233.59999999999,16,1695013212.3771043,1695009600.0,
12120,,,0.1630507462702778,0.016,0.177,,,,17,1695013212.3771317,1695009600.0,
12121,,,0.09687297911583333,0.066,0.124,,,,18,1695013212.3771596,1695009600.0,
12122,,,,,,,313215255.0,281614023.0,19,1695013212.3771873,1695009600.0,
12123,,,,,,,282003073.0,251970314.0,20,1695013212.3772163,1695009600.0,
12124,,,21.05119814888889,14.0,36.0,,,,21,1695013212.3772445,1695009600.0,
12125,,,0.8584493843694445,0.49,0.86,,,,22,1695013212.377273,1695009600.0,
12126,,,7.647411486666667,0.0,324.0,,,,23,1695013212.3773012,1695009600.0,
12127,,,0.05189913075555556,0.0,0.85,,,,24,1695013212.3773613,1695009600.0,
12128,,,0.0,0.0,0.0,,,,25,1695013212.377398,1695009600.0,
12129,,,324.2010421911111,324.0,377.0,,,,26,1695013212.3774285,1695009600.0,
12130,,,0.0,0.0,0.0,,,,27,1695013212.377457,1695009600.0,
12131,,,1547.3848548177475,562.45,6358.83,,,,28,1695013212.3774858,1695009600.0,
12132,,,8311.08609907369,8310.3661,8311.929,,,,29,1695013212.3775148,1695009600.0,
12133,,,,,,,128.646425599999,128.640542579999,30,1695013212.3775434,1695009600.0,1694353857.954312
12134,,,,,,,783.5146,312.68969999999996,31,1695013212.3775709,1695009600.0,
12135,,,1065.756701798911,521.89,3828.93,,,,32,1695013212.3776143,1695009600.0,
12136,,,,,,,4579.9808,162.64420000000064,33,1695013212.3776557,1695009600.0,
12137,,,,,,,0.0018,0.0,34,1695013212.3776848,1695009600.0,
12138,,,124.36980410556664,122.7,126.08,,,,35,1695013212.3777125,1695009600.0,
12139,,,481.6300802424471,31.32,2606.79,,,,36,1695013212.3777401,1695009600.0,
12140,,,,,,,3731.9482,150.10669999999982,37,1695013212.3777683,1695009600.0,
12141,,,,,,,2.4905,0.0,38,1695013212.3777952,1695009600.0,
12142,,,124.36980433196946,122.7,126.08,,,,39,1695013212.3778265,1695009600.0,
12143,,,100.0,100.0,100.0,,,,40,1695013212.3778548,1695009600.0,
12144,,,73.82665544116665,73.8,74.1,,,,41,1695013212.377884,1695009600.0,
12145,,,72.37060482586111,72.0,73.0,,,,42,1695013212.3779125,1695009600.0,
12146,,,58.25252760305556,54.0,59.0,,,,43,1695013212.377941,1695009600.0,
12147,,,-58.82471086,-62.0,-56.0,,,,44,1695013212.3779702,1695009600.0,
12148,,,,,,,60.798,4.308,45,1695013212.3779984,1695009600.0,
12149,,,,,,,0.096,4.306999999999971,46,1695013212.3780262,1695009600.0,
12150,,,17.134665748055557,0.0,1002.0,,,,47,1695013212.378054,1695009600.0,
12151,,,56.57078161638888,0.0,1559.0,,,,48,1695013212.3780818,1695009600.0,
12152,,,51.57456940555556,0.0,1402.0,,,,49,1695013212.3781097,1695009600.0,
12153,,,0.017659658977777774,0.0,1.0,,,,50,1695013212.3781374,1695009600.0,
12154,,,120.2685199872222,117.0,122.0,,,,51,1695013212.3781664,1695009600.0,
12155,,,0.4757866614947222,0.0,13.282,,,,52,1695013212.378196,1695009600.0,
12156,,,-58.18273629277778,-60.0,-56.0,,,,53,1695013212.3782246,1695009600.0,
12157,,,,,,,459.858,18.406000000000006,54,1695013212.3782544,1695009600.0,
12158,,,,,,,0.592,18.40699999999926,55,1695013212.378297,1695009600.0,
12159,,,98.60961046944443,89.0,131.0,,,,56,1695013212.3783271,1695009600.0,
12160,,,114.0052733186111,102.0,150.0,,,,57,1695013212.3783817,1695009600.0,
12161,,,56.015578264444436,0.0,107.0,,,,58,1695013212.3784106,1695009600.0,
12162,,,0.8656816532666666,0.65,1.0,,,,59,1695013212.3784392,1695009600.0,
12163,,,128.64533005722225,126.0,131.0,,,,60,1695013212.3784666,1695009600.0,
12164,,,0.8860200088144442,0.791,1.179,,,,61,1695013212.378494,1695009600.0,
12165,,,15.04701157785088,1.62634303818903,553.969285504387,,,,1,1695016812.3023984,1695013200.0,
12166,,,154.8065915905312,1.15048770600615,4663.62580080529,,,,2,1695016812.3026252,1695013200.0,
12167,,,70.55812955236111,70.5,70.7,,,,3,1695016812.3026843,1695013200.0,
12168,,,32.803750189555565,32.8,32.9,,,,4,1695016812.302734,1695013200.0,
12169,,,13.696249810055555,13.6,13.7,,,,5,1695016812.3027813,1695013200.0,
12170,,,23.26354273363889,23.1,23.5,,,,6,1695016812.302829,1695013200.0,
12171,,,911.7887945388334,903.6,921.0,,,,7,1695016812.3028748,1695013200.0,
12172,,,3007.6405998318055,2998.5,3015.9,,,,8,1695016812.3029268,1695013200.0,
12173,,,8.581890166611108,8.5,8.6,,,,9,1695016812.302972,1695013200.0,
12174,,,110.68947321697225,110.2,110.9,,,,10,1695016812.3030174,1695013200.0,
12175,,,1182.8705155986665,1182.6,1183.4,,,,11,1695016812.3030677,1695013200.0,
12176,,,0.8458477248333334,0.46,1.59,,,,12,1695016812.3031123,1695013200.0,
12177,,,0.8703428873611111,0.61,1.17,,,,13,1695016812.3031626,1695013200.0,
12178,,,0.8568066410888889,0.72,0.96,,,,14,1695016812.303207,1695013200.0,
12179,,,,,,,112993.5,105110.0,15,1695016812.3032517,1695013200.0,
12180,,,,,,,73868.2,66564.9,16,1695016812.3032947,1695013200.0,
12181,,,0.16324516543277778,0.151,0.177,,,,17,1695016812.3033695,1695013200.0,
12182,,,0.09645468697249998,0.068,0.122,,,,18,1695016812.3034194,1695013200.0,
12183,,,,,,,314570842.0,282969610.0,19,1695016812.3034644,1695013200.0,
12184,,,,,,,283171149.0,253138390.0,20,1695016812.303509,1695013200.0,
12185,,,20.753054528333333,14.0,27.0,,,,21,1695016812.303574,1695013200.0,
12186,,,0.86,0.86,0.86,,,,22,1695016812.3036458,1695013200.0,
12187,,,18.674794764999998,13.0,25.0,,,,23,1695016812.303692,1695013200.0,
12188,,,0.09419269835555556,0.05,0.14,,,,24,1695016812.3037384,1695013200.0,
12189,,,0.0,0.0,0.0,,,,25,1695016812.3037841,1695013200.0,
12190,,,324.0,324.0,324.0,,,,26,1695016812.3038318,1695013200.0,
12191,,,0.0,0.0,0.0,,,,27,1695016812.3038762,1695013200.0,
12192,,,1432.2439925337833,557.45,4071.92,,,,28,1695016812.3039122,1695013200.0,
12193,,,8312.690630663374,8311.929,8313.3772,,,,29,1695016812.3039498,1695013200.0,
12194,,,,,,,129.242215079999,129.236332059999,30,1695016812.3039854,1695013200.0,1694353857.954312
12195,,,,,,,784.9628,314.1379,31,1695016812.3040206,1695013200.0,
12196,,,1239.9154497826335,519.45,3066.53,,,,32,1695016812.3040555,1695013200.0,
12197,,,,,,,4581.2379,163.90130000000045,33,1695016812.3040915,1695013200.0,
12198,,,,,,,0.0018,0.0,34,1695016812.3041272,1695013200.0,
12199,,,124.38575027804724,123.48,125.04,,,,35,1695016812.3041623,1695013200.0,
12200,,,192.32566400281667,31.03,1250.34,,,,36,1695016812.304197,1695013200.0,
12201,,,,,,,3732.1393,150.29779999999982,37,1695016812.3042386,1695013200.0,
12202,,,,,,,2.4905,0.0,38,1695016812.3042803,1695013200.0,
12203,,,124.38574505083614,123.48,125.04,,,,39,1695016812.3043168,1695013200.0,
12204,,,100.0,100.0,100.0,,,,40,1695016812.3043833,1695013200.0,
12205,,,73.53949277605557,73.0,73.8,,,,41,1695016812.3044221,1695013200.0,
12206,,,72.52488238108334,71.8,73.0,,,,42,1695016812.3044643,1695013200.0,
12207,,,57.24368393666666,54.0,59.0,,,,43,1695016812.3045025,1695013200.0,
12208,,,-59.07453422361112,-63.0,-57.0,,,,44,1695016812.30454,1695013200.0,
12209,,,,,,,60.814,4.323999999999998,45,1695016812.3045774,1695013200.0,
12210,,,,,,,0.112,4.322999999999973,46,1695016812.3046508,1695013200.0,
12211,,,16.740196570277778,0.0,701.0,,,,47,1695016812.3046918,1695013200.0,
12212,,,54.68714017361112,0.0,1557.0,,,,48,1695016812.30473,1695013200.0,
12213,,,49.79730937611111,0.0,1394.0,,,,49,1695016812.304766,1695013200.0,
12214,,,0.016668901469444445,0.0,1.0,,,,50,1695016812.3048012,1695013200.0,
12215,,,119.94846409750001,118.0,121.0,,,,51,1695016812.3048375,1695013200.0,
12216,,,0.46053508018749995,0.0,12.973,,,,52,1695016812.3048732,1695013200.0,
12217,,,-58.56633101472223,-62.0,-56.0,,,,53,1695016812.3049088,1695013200.0,
12218,,,,,,,459.97,18.51800000000003,54,1695016812.3049464,1695013200.0,
12219,,,,,,,0.704,18.518999999999263,55,1695016812.3049824,1695013200.0,
12220,,,111.67330818000003,89.0,150.0,,,,56,1695016812.3050187,1695013200.0,
12221,,,125.58493229916668,102.0,172.0,,,,57,1695016812.3050554,1695013200.0,
12222,,,55.667109884999995,0.0,116.0,,,,58,1695016812.3056862,1695013200.0,
12223,,,0.8876308796111111,0.65,1.0,,,,59,1695016812.3057275,1695013200.0,
12224,,,128.29823540944446,127.0,129.0,,,,60,1695016812.3057692,1695013200.0,
12225,,,0.9790420053650001,0.796,1.333,,,,61,1695016812.3058043,1695013200.0,
12226,,,26.09714409755877,0.876322892689905,1732.48766373901,,,,1,1695020413.0093286,1695016800.0,
12227,,,40.5278520776557,0.748190781008985,4092.83975683898,,,,2,1695020413.0095205,1695016800.0,
12228,,,70.70287181241666,70.6,70.8,,,,3,1695020413.009567,1695016800.0,
12229,,,32.88185501627777,32.8,32.9,,,,4,1695020413.0096078,1695016800.0,
12230,,,13.618144986888886,13.6,13.7,,,,5,1695020413.0096471,1695016800.0,
12231,,,23.274760278166667,23.1,23.6,,,,6,1695020413.0096853,1695016800.0,
12232,,,912.2460367388612,906.1,926.0,,,,7,1695020413.0097244,1695016800.0,
12233,,,3007.1837768225832,2993.4,3013.3,,,,8,1695020413.0097613,1695016800.0,
12234,,,8.502311171722221,8.5,8.6,,,,9,1695020413.0097973,1695016800.0,
12235,,,110.40693352141669,110.4,110.7,,,,10,1695020413.009834,1695016800.0,
12236,,,1183.0953776448891,1182.9,1183.1,,,,11,1695020413.0098693,1695016800.0,
12237,,,0.531454503336111,0.23,1.18,,,,12,1695020413.0099049,1695016800.0,
12238,,,0.5498464682555555,0.41,0.77,,,,13,1695020413.0099494,1695016800.0,
12239,,,0.6005605296888888,0.48,0.79,,,,14,1695020413.0099854,1695016800.0,
12240,,,,,,,113546.9,105663.4,15,1695020413.0100224,1695016800.0,
12241,,,,,,,74180.0,66876.7,16,1695020413.0100641,1695016800.0,
12242,,,0.16119407905,0.148,0.177,,,,17,1695020413.0100994,1695016800.0,
12243,,,0.0908739693663889,0.055,0.124,,,,18,1695020413.010135,1695016800.0,
12244,,,,,,,315838318.0,284237086.0,19,1695020413.0101697,1695016800.0,
12245,,,,,,,284253863.0,254221104.0,20,1695020413.0102046,1695016800.0,
12246,,,19.627459153055558,13.0,27.0,,,,21,1695020413.01024,1695016800.0,
12247,,,0.86,0.86,0.86,,,,22,1695020413.0102756,1695016800.0,
12248,,,31.003030821666666,25.0,37.0,,,,23,1695020413.0103106,1695016800.0,
12249,,,0.14000000000000004,0.14,0.14,,,,24,1695020413.0103855,1695016800.0,
12250,,,0.0,0.0,0.0,,,,25,1695020413.0104225,1695016800.0,
12251,,,324.0,324.0,324.0,,,,26,1695020413.0104957,1695016800.0,
12252,,,0.0,0.0,0.0,,,,27,1695020413.0105376,1695016800.0,
12253,,,743.1308102924305,235.08,1940.67,,,,28,1695020413.0105884,1695016800.0,
12254,,,8313.805962507715,8313.3772,8314.1366,,,,29,1695020413.010658,1695016800.0,
12255,,,,,,,129.554632239999,129.548749219999,30,1695020413.0106978,1695016800.0,1694353857.954312
12256,,,,,,,785.7222,314.89730000000003,31,1695020413.0107353,1695016800.0,
12257,,,668.7076439482054,202.76,1851.09,,,,32,1695020413.0107713,1695016800.0,
12258,,,,,,,4581.9204,164.58380000000034,33,1695020413.0108068,1695016800.0,
12259,,,,,,,0.0018,0.0,34,1695020413.010843,1695016800.0,
12260,,,124.71604139884165,124.22,125.26,,,,35,1695020413.0108876,1695016800.0,
12261,,,74.41271909484168,31.7,218.67,,,,36,1695020413.0109248,1695016800.0,
12262,,,,,,,3732.2162,150.37469999999985,37,1695020413.01096,1695016800.0,
12263,,,,,,,2.4905,0.0,38,1695020413.010995,1695016800.0,
12264,,,124.71604648943332,124.22,125.26,,,,39,1695020413.0110295,1695016800.0,
12265,,,100.0,100.0,100.0,,,,40,1695020413.0110638,1695016800.0,
12266,,,73.24583545355556,73.2,73.4,,,,41,1695020413.011099,1695016800.0,
12267,,,72.26129517436111,72.0,72.7,,,,42,1695020413.0111349,1695016800.0,
12268,,,58.218546700833336,57.0,59.0,,,,43,1695020413.0111704,1695016800.0,
12269,,,-59.025946139166656,-62.0,-57.0,,,,44,1695020413.0112042,1695016800.0,
12270,,,,,,,60.829,4.338999999999999,45,1695020413.0112386,1695016800.0,
12271,,,,,,,0.128,4.338999999999975,46,1695020413.0112734,1695016800.0,
12272,,,15.84448405972222,0.0,708.0,,,,47,1695020413.0113084,1695016800.0,
12273,,,48.46566363972223,0.0,1161.0,,,,48,1695020413.0113833,1695016800.0,
12274,,,43.68813456722223,0.0,1156.0,,,,49,1695020413.0114202,1695016800.0,
12275,,,0.01855920136388889,0.0,1.0,,,,50,1695020413.0114567,1695016800.0,
12276,,,120.64505895944444,118.0,121.0,,,,51,1695020413.011521,1695016800.0,
12277,,,0.4056821703525,0.0,9.651,,,,52,1695020413.0115685,1695016800.0,
12278,,,-58.00064899166668,-60.0,-56.0,,,,53,1695020413.011604,1695016800.0,
12279,,,,,,,460.069,18.61700000000002,54,1695020413.01164,1695016800.0,
12280,,,,,,,0.803,18.617999999999256,55,1695020413.0116758,1695016800.0,
12281,,,98.4828534986111,88.0,134.0,,,,56,1695020413.0117118,1695016800.0,
12282,,,113.67080049194443,103.0,157.0,,,,57,1695020413.0117471,1695016800.0,
12283,,,55.470159075833344,0.0,120.0,,,,58,1695020413.0117803,1695016800.0,
12284,,,0.8672637522111112,0.65,1.0,,,,59,1695020413.0118148,1695016800.0,
12285,,,129.02283084916667,127.0,130.0,,,,60,1695020413.0118484,1695016800.0,
12286,,,0.8808275672922221,0.792,1.217,,,,61,1695020413.011883,1695016800.0,
12287,,,7.084466936628767,0.835504278481952,230.206075340673,,,,1,1695024012.477267,1695020400.0,
12288,,,274.3454572515281,1.12149317723371,16116.7368573087,,,,2,1695024012.477443,1695020400.0,
12289,,,70.84726270969443,70.8,70.9,,,,3,1695024012.4774904,1695020400.0,
12290,,,32.93933927291666,32.9,33.0,,,,4,1695024012.4775298,1695020400.0,
12291,,,13.559412318305554,13.5,13.6,,,,5,1695024012.4775677,1695020400.0,
12292,,,23.263823694,23.1,23.5,,,,6,1695024012.477606,1695020400.0,
12293,,,911.8573194735558,904.5,920.9,,,,7,1695024012.4776428,1695020400.0,
12294,,,3007.5718530948893,2998.5,3014.9,,,,8,1695024012.4776793,1695020400.0,
12295,,,8.521011245472222,8.5,8.6,,,,9,1695024012.4777162,1695020400.0,
12296,,,110.46303373008334,110.4,110.7,,,,10,1695024012.4777534,1695020400.0,
12297,,,1183.057977517389,1182.9,1183.1,,,,11,1695024012.4777918,1695020400.0,
12298,,,0.9014068175527777,0.37,2.16,,,,12,1695024012.4778268,1695020400.0,
12299,,,0.8775139858611111,0.48,1.23,,,,13,1695024012.4778621,1695020400.0,
12300,,,0.8101728224277779,0.5,1.01,,,,14,1695024012.477898,1695020400.0,
12301,,,,,,,114099.6,106216.1,15,1695024012.4779332,1695020400.0,
12302,,,,,,,74468.7,67165.4,16,1695024012.4779682,1695020400.0,
12303,,,0.16095091018138893,0.147,0.477,,,,17,1695024012.478004,1695020400.0,
12304,,,0.08409692277805557,0.055,0.114,,,,18,1695024012.478039,1695020400.0,
12305,,,,,,,317069351.0,285468119.0,19,1695024012.4780743,1695020400.0,
12306,,,,,,,285292907.0,255260148.0,20,1695024012.4781098,1695020400.0,
12307,,,18.24581943888889,12.0,24.0,,,,21,1695024012.4781477,1695020400.0,
12308,,,0.86,0.86,0.86,,,,22,1695024012.4781837,1695020400.0,
12309,,,43.33784016833334,37.0,50.0,,,,23,1695024012.4782214,1695020400.0,
12310,,,0.14000000000000004,0.14,0.14,,,,24,1695024012.4782574,1695020400.0,
12311,,,0.0,0.0,0.0,,,,25,1695024012.4782937,1695020400.0,
12312,,,324.0,324.0,324.0,,,,26,1695024012.478352,1695020400.0,
12313,,,0.0,0.0,0.0,,,,27,1695024012.4783928,1695020400.0,
12314,,,678.8824995204028,289.98,2008.91,,,,28,1695024012.4784315,1695020400.0,
12315,,,8314.44477841144,8314.1366,8314.8027,,,,29,1695024012.4784703,1695020400.0,
12316,,,,,,,129.828665779999,129.822782759999,30,1695024012.4785068,1695020400.0,1694353857.954312
12317,,,,,,,786.3883,315.56339999999994,31,1695024012.4785435,1695020400.0,
12318,,,540.3998663381444,194.67,1854.38,,,,32,1695024012.4785802,1695020400.0,
12319,,,,,,,4582.4494,165.1128000000008,33,1695024012.4786172,1695020400.0,
12320,,,,,,,0.0018,0.0,34,1695024012.478653,1695020400.0,
12321,,,124.78347469396665,123.43,125.39,,,,35,1695024012.478689,1695020400.0,
12322,,,138.4709337661528,59.65,1768.4,,,,36,1695024012.4787252,1695020400.0,
12323,,,,,,,3732.3533,150.51180000000022,37,1695024012.478761,1695020400.0,
12324,,,,,,,2.4905,0.0,38,1695024012.478797,1695020400.0,
12325,,,124.78347460481943,123.43,125.39,,,,39,1695024012.4788332,1695020400.0,
12326,,,100.0,100.0,100.0,,,,40,1695024012.4788682,1695020400.0,
12327,,,73.21527313761113,73.2,73.4,,,,41,1695024012.4789038,1695020400.0,
12328,,,72.66354104666667,72.3,72.9,,,,42,1695024012.4789412,1695020400.0,
12329,,,57.02310780972223,57.0,58.0,,,,43,1695024012.4789772,1695020400.0,
12330,,,-59.009294391944444,-61.0,-56.0,,,,44,1695024012.479014,1695020400.0,
12331,,,,,,,60.847,4.356999999999999,45,1695024012.4790494,1695020400.0,
12332,,,,,,,0.145,4.355999999999976,46,1695024012.4790845,1695020400.0,
12333,,,16.60771443861111,0.0,710.0,,,,47,1695024012.4791195,1695020400.0,
12334,,,50.02463055472222,0.0,1432.0,,,,48,1695024012.4791563,1695020400.0,
12335,,,44.940189941388894,0.0,1260.0,,,,49,1695024012.4791923,1695020400.0,
12336,,,0.023134644508333333,0.0,1.0,,,,50,1695024012.4792287,1695020400.0,
12337,,,120.93032196305556,118.0,121.0,,,,51,1695024012.4792664,1695020400.0,
12338,,,0.4177510211680555,0.0,11.856,,,,52,1695024012.4793034,1695020400.0,
12339,,,-58.46616026750001,-62.0,-56.0,,,,53,1695024012.479358,1695020400.0,
12340,,,,,,,460.168,18.716000000000008,54,1695024012.4793952,1695020400.0,
12341,,,,,,,0.902,18.71699999999925,55,1695024012.4794314,1695020400.0,
12342,,,97.74354341861111,88.0,142.0,,,,56,1695024012.4794664,1695020400.0,
12343,,,112.72893852666668,101.0,152.0,,,,57,1695024012.479503,1695020400.0,
12344,,,54.929676188611104,0.0,108.0,,,,58,1695024012.4795392,1695020400.0,
12345,,,0.8677739773277778,0.67,1.0,,,,59,1695024012.4795754,1695020400.0,
12346,,,129.2006962891667,128.0,130.0,,,,60,1695024012.4796116,1695020400.0,
12347,,,0.8717850652575002,0.784,1.174,,,,61,1695024012.4796474,1695020400.0,
12348,,,16.559660094816543,0.867045895503184,895.253421930945,,,,1,1695027612.2384143,1695024000.0,
12349,,,5.525024833369475,0.833411626653207,282.794752805002,,,,2,1695027612.2385552,1695024000.0,
12350,,,70.94307504194444,70.9,71.0,,,,3,1695027612.238605,1695024000.0,
12351,,,33.0,33.0,33.0,,,,4,1695027612.23865,1695024000.0,
12352,,,13.5,13.5,13.5,,,,5,1695027612.2386937,1695024000.0,
12353,,,23.301582552499998,23.1,23.6,,,,6,1695027612.2387354,1695024000.0,
12354,,,913.3815767678055,904.8,923.4,,,,7,1695027612.2387762,1695024000.0,
12355,,,3006.03884236525,2996.0,3014.6,,,,8,1695027612.238816,1695024000.0,
12356,,,8.599999999999998,8.6,8.6,,,,9,1695027612.238855,1695024000.0,
12357,,,111.25532125366668,110.7,111.4,,,,10,1695027612.2388942,1695024000.0,
12358,,,1182.265347161778,1182.1,1182.9,,,,11,1695027612.2389345,1695024000.0,
12359,,,1.0292914357222223,0.47,2.24,,,,12,1695027612.2389748,1695024000.0,
12360,,,1.0260260528555554,0.66,1.56,,,,13,1695027612.2390153,1695024000.0,
12361,,,1.0091879347444446,0.79,1.23,,,,14,1695027612.2390554,1695024000.0,
12362,,,,,,,114647.4,106763.9,15,1695027612.2390966,1695024000.0,
12363,,,,,,,74758.5,67455.2,16,1695027612.239138,1695024000.0,
12364,,,0.15950082304694446,0.146,0.172,,,,17,1695027612.2391784,1695024000.0,
12365,,,0.08440892302333332,0.053,0.112,,,,18,1695027612.2392197,1695024000.0,
12366,,,,,,,318285880.0,286684648.0,19,1695027612.2392602,1695024000.0,
12367,,,,,,,286320243.0,256287484.0,20,1695027612.2393003,1695024000.0,
12368,,,20.951299611388887,12.0,38.0,,,,21,1695027612.2393703,1695024000.0,
12369,,,0.86,0.86,0.86,,,,22,1695027612.2394128,1695024000.0,
12370,,,55.67157240527777,50.0,62.0,,,,23,1695027612.2394545,1695024000.0,
12371,,,0.14000000000000004,0.14,0.14,,,,24,1695027612.2394948,1695024000.0,
12372,,,0.0,0.0,0.0,,,,25,1695027612.2395358,1695024000.0,
12373,,,324.0,324.0,324.0,,,,26,1695027612.2395778,1695024000.0,
12374,,,0.0,0.0,0.0,,,,27,1695027612.2396185,1695024000.0,
12375,,,900.8109242264032,334.83,5518.84,,,,28,1695027612.2396593,1695024000.0,
12376,,,8315.217224094778,8314.8027,8315.7172,,,,29,1695027612.2396982,1695024000.0,
12377,,,,,,,130.204891079999,130.199008059999,30,1695027612.2397377,1695024000.0,1694353857.954312
12378,,,,,,,787.3028,316.47790000000003,31,1695027612.2397778,1695024000.0,
12379,,,691.6463680041666,208.79,3016.28,,,,32,1695027612.2398183,1695024000.0,
12380,,,,,,,4583.1531,165.81650000000081,33,1695027612.2398586,1695024000.0,
12381,,,,,,,0.0018,0.0,34,1695027612.2399466,1695024000.0,
12382,,,124.37754538345,123.21,125.04,,,,35,1695027612.2400208,1695024000.0,
12383,,,209.15891400469718,31.51,2502.56,,,,36,1695027612.2400987,1695024000.0,
12384,,,,,,,3732.5641,150.72260000000006,37,1695027612.2401392,1695024000.0,
12385,,,,,,,2.4905,0.0,38,1695027612.2401776,1695024000.0,
12386,,,124.37754555639442,123.21,125.04,,,,39,1695027612.2402165,1695024000.0,
12387,,,100.0,100.0,100.0,,,,40,1695027612.2402546,1695024000.0,
12388,,,73.07593884866667,72.9,73.2,,,,41,1695027612.2402928,1695024000.0,
12389,,,72.52917364966667,72.3,72.9,,,,42,1695027612.240366,1695024000.0,
12390,,,57.05137508027777,57.0,58.0,,,,43,1695027612.2404096,1695024000.0,
12391,,,-59.12441598638889,-62.0,-57.0,,,,44,1695027612.2404482,1695024000.0,
12392,,,,,,,60.862,4.372,45,1695027612.2404864,1695024000.0,
12393,,,,,,,0.161,4.371999999999978,46,1695027612.240526,1695024000.0,
12394,,,16.47520054027778,0.0,705.0,,,,47,1695027612.240565,1695024000.0,
12395,,,53.91486427249999,0.0,1259.0,,,,48,1695027612.240606,1695024000.0,
12396,,,49.12716194555555,0.0,1148.0,,,,49,1695027612.2406394,1695024000.0,
12397,,,0.01789370571388889,0.0,1.0,,,,50,1695027612.2406702,1695024000.0,
12398,,,120.27177676083333,118.0,121.0,,,,51,1695027612.2407005,1695024000.0,
12399,,,0.452803748808611,0.0,10.476,,,,52,1695027612.2407315,1695024000.0,
12400,,,-58.067290369999995,-60.0,-56.0,,,,53,1695027612.2407627,1695024000.0,
12401,,,,,,,460.267,18.814999999999998,54,1695027612.2407947,1695024000.0,
12402,,,,,,,1.001,18.815999999999242,55,1695027612.2408264,1695024000.0,
12403,,,98.69162210777777,88.0,137.0,,,,56,1695027612.240859,1695024000.0,
12404,,,114.20277326999998,101.0,149.0,,,,57,1695027612.2408898,1695024000.0,
12405,,,56.42354345805555,0.0,108.0,,,,58,1695027612.2409203,1695024000.0,
12406,,,0.8648599320499999,0.67,1.0,,,,59,1695027612.2409523,1695024000.0,
12407,,,128.91832994666666,127.0,129.0,,,,60,1695027612.240983,1695024000.0,
12408,,,0.8865348978819445,0.784,1.16,,,,61,1695027612.2410147,1695024000.0,
12409,,,10.85502598821869,0.864049862275536,834.619211184106,,,,1,1695031212.6794157,1695027600.0,
12410,,,2.297233662104135,1.01253024548769,27.0082638825082,,,,2,1695031212.6795552,1695027600.0,
12411,,,70.9658235438889,70.9,71.0,,,,3,1695031212.6796098,1695027600.0,
12412,,,33.0,33.0,33.0,,,,4,1695031212.6796603,1695027600.0,
12413,,,13.5,13.5,13.5,,,,5,1695031212.6797085,1695027600.0,
12414,,,23.30191458147222,23.1,23.5,,,,6,1695031212.6797566,1695027600.0,
12415,,,913.3045160990833,906.1,921.8,,,,7,1695031212.679805,1695027600.0,
12416,,,3006.123411145667,2997.6,3013.3,,,,8,1695031212.6798515,1695027600.0,
12417,,,8.599999999999998,8.6,8.6,,,,9,1695031212.6798978,1695027600.0,
12418,,,111.34139695805555,111.2,111.4,,,,10,1695031212.6799445,1695027600.0,
12419,,,1182.1879045575,1182.1,1182.4,,,,11,1695031212.67999,1695027600.0,
12420,,,0.7388455767583335,0.33,1.61,,,,12,1695031212.6800344,1695027600.0,
12421,,,0.7464595301388889,0.51,1.06,,,,13,1695031212.68008,1695027600.0,
12422,,,0.8010925744083331,0.65,0.96,,,,14,1695031212.6801274,1695027600.0,
12423,,,,,,,115194.5,107311.0,15,1695031212.6801744,1695027600.0,
12424,,,,,,,75047.0,67743.7,16,1695031212.6802204,1695027600.0,
12425,,,0.15935757554916666,0.146,0.172,,,,17,1695031212.6802657,1695027600.0,
12426,,,0.08405997349888888,0.046,0.111,,,,18,1695031212.6803737,1695027600.0,
12427,,,,,,,319494056.0,287892824.0,19,1695031212.680433,1695027600.0,
12428,,,,,,,287338455.0,257305696.0,20,1695031212.6804886,1695027600.0,
12429,,,18.130199504166665,13.0,24.0,,,,21,1695031212.68055,1695027600.0,
12430,,,0.86,0.86,0.86,,,,22,1695031212.6806083,1695027600.0,
12431,,,67.95526067083333,62.0,74.0,,,,23,1695031212.6806648,1695027600.0,
12432,,,0.14000000000000004,0.14,0.14,,,,24,1695031212.6807206,1695027600.0,
12433,,,0.0,0.0,0.0,,,,25,1695031212.680775,1695027600.0,
12434,,,324.0,324.0,324.0,,,,26,1695031212.6808307,1695027600.0,
12435,,,0.0,0.0,0.0,,,,27,1695031212.6808922,1695027600.0,
12436,,,378.99951093941945,198.83,2012.15,,,,28,1695031212.6809466,1695027600.0,
12437,,,8315.9088376198,8315.7172,8316.0949,,,,29,1695031212.6810036,1695027600.0,
12438,,,,,,,130.360276859999,130.354393839999,30,1695031212.6810594,1695027600.0,1694353857.954312
12439,,,,,,,787.6805,316.85560000000004,31,1695031212.6811125,1695027600.0,
12440,,,264.1933407709777,165.23,1859.93,,,,32,1695031212.6811671,1695027600.0,
12441,,,,,,,4583.4167,166.08010000000013,33,1695031212.6812203,1695027600.0,
12442,,,,,,,0.0018,0.0,34,1695031212.6812747,1695027600.0,
12443,,,123.69630314153055,122.82,124.96,,,,35,1695031212.6813273,1695027600.0,
12444,,,114.80428464462501,31.55,202.93,,,,36,1695031212.6814127,1695027600.0,
12445,,,,,,,3732.6782,150.83669999999984,37,1695031212.6814668,1695027600.0,
12446,,,,,,,2.4905,0.0,38,1695031212.6815202,1695027600.0,
12447,,,123.6963030587389,122.82,124.96,,,,39,1695031212.6815739,1695027600.0,
12448,,,100.0,100.0,100.0,,,,40,1695031212.6816258,1695027600.0,
12449,,,72.93345671577777,72.9,73.0,,,,41,1695031212.6816742,1695027600.0,
12450,,,72.5498910248889,72.3,72.9,,,,42,1695031212.681723,1695027600.0,
12451,,,57.0,57.0,57.0,,,,43,1695031212.681772,1695027600.0,
12452,,,-59.02524747694445,-62.0,-56.0,,,,44,1695031212.68182,1695027600.0,
12453,,,,,,,60.878,4.387999999999998,45,1695031212.6819074,1695027600.0,
12454,,,,,,,0.177,4.3879999999999795,46,1695031212.6819797,1695027600.0,
12455,,,16.36058186527778,0.0,1005.0,,,,47,1695031212.6820498,1695027600.0,
12456,,,56.3497494725,0.0,1770.0,,,,48,1695031212.68211,1695027600.0,
12457,,,51.726432548611115,0.0,1624.0,,,,49,1695031212.6821685,1695027600.0,
12458,,,0.0161258628,0.0,1.0,,,,50,1695031212.6822324,1695027600.0,
12459,,,120.28199378555554,118.0,121.0,,,,51,1695031212.6822712,1695027600.0,
12460,,,0.47333147915944446,0.0,14.642,,,,52,1695031212.6823046,1695027600.0,
12461,,,-58.499134507222216,-60.0,-56.0,,,,53,1695031212.682386,1695027600.0,
12462,,,,,,,460.365,18.91300000000001,54,1695031212.6824555,1695027600.0,
12463,,,,,,,1.099,18.913999999999234,55,1695031212.6825237,1695027600.0,
12464,,,97.51032925694443,88.0,141.0,,,,56,1695031212.682587,1695027600.0,
12465,,,111.90584472583332,102.0,155.0,,,,57,1695031212.682639,1695027600.0,
12466,,,53.56777304805556,0.0,111.0,,,,58,1695031212.6826746,1695027600.0,
12467,,,0.8723925880777778,0.64,1.0,,,,59,1695031212.682709,1695027600.0,
12468,,,128.4662284461111,127.0,130.0,,,,60,1695031212.6827438,1695027600.0,
12469,,,0.8706292511541668,0.79,1.211,,,,61,1695031212.6827776,1695027600.0,
12470,,,80.59251458581873,0.726098299686504,3813.71192359028,,,,1,1695034812.523858,1695031200.0,
12471,,,4.1849912663166675,1.00093233287278,41.6801644978166,,,,2,1695034812.5240004,1695031200.0,
12472,,,70.99083280294444,70.9,71.0,,,,3,1695034812.524052,1695031200.0,
12473,,,33.0,33.0,33.0,,,,4,1695034812.5240934,1695031200.0,
12474,,,13.5,13.5,13.5,,,,5,1695034812.5241318,1695031200.0,
12475,,,24.37586048286111,23.2,25.4,,,,6,1695034812.5241694,1695031200.0,
12476,,,955.3733764891389,907.9,996.9,,,,7,1695034812.5242069,1695031200.0,
12477,,,2964.055378374472,2922.5,3011.6,,,,8,1695034812.5242443,1695031200.0,
12478,,,8.599999999999998,8.6,8.6,,,,9,1695034812.5242803,1695031200.0,
12479,,,111.01457400430557,110.7,111.2,,,,10,1695034812.5243158,1695031200.0,
12480,,,1182.5812591992776,1182.4,1182.9,,,,11,1695034812.5244293,1695031200.0,
12481,,,0.7141063704611113,0.28,1.67,,,,12,1695034812.5244708,1695031200.0,
12482,,,0.7287924895000001,0.44,1.03,,,,13,1695034812.5245132,1695031200.0,
12483,,,0.7423094020194444,0.6,0.85,,,,14,1695034812.52455,1695031200.0,
12484,,,,,,,115725.7,107842.2,15,1695034812.5245855,1695031200.0,
12485,,,,,,,75334.1,68030.8,16,1695034812.52462,1695031200.0,
12486,,,0.15469961151027778,0.013,0.171,,,,17,1695034812.5246553,1695031200.0,
12487,,,0.08361514140972222,0.036,0.148,,,,18,1695034812.5246933,1695031200.0,
12488,,,,,,,320693428.0,289092196.0,19,1695034812.5247285,1695031200.0,
12489,,,,,,,288357894.0,258325135.0,20,1695034812.524766,1695031200.0,
12490,,,17.83202732777778,8.0,25.0,,,,21,1695034812.5248015,1695031200.0,
12491,,,0.86,0.86,0.86,,,,22,1695034812.5248368,1695031200.0,
12492,,,79.42793373416667,74.0,85.0,,,,23,1695034812.5248709,1695031200.0,
12493,,,0.14000000000000004,0.14,0.14,,,,24,1695034812.524906,1695031200.0,
12494,,,0.0,0.0,0.0,,,,25,1695034812.524941,1695031200.0,
12495,,,324.0,324.0,324.0,,,,26,1695034812.5249755,1695031200.0,
12496,,,0.0,0.0,0.0,,,,27,1695034812.525011,1695031200.0,
12497,,,2553.7604819931635,197.26,7602.32,,,,28,1695034812.5250463,1695031200.0,
12498,,,8316.869265880401,8316.0949,8318.655,,,,29,1695034812.525082,1695031200.0,
12499,,,,,,,131.411732979999,131.405849959999,30,1695034812.5251179,1695031200.0,1694353857.954312
12500,,,,,,,790.2363,319.4114,31,1695034812.5251539,1695031200.0,
12501,,,1253.6307487547804,165.21,3823.15,,,,32,1695034812.5251887,1695031200.0,
12502,,,,,,,4584.6755,167.33890000000065,33,1695034812.5252247,1695031200.0,
12503,,,,,,,0.0018,0.0,34,1695034812.52526,1695031200.0,
12504,,,123.80278346490279,121.91,125.25,,,,35,1695034812.525296,1695031200.0,
12505,,,1300.1663844773586,30.74,4611.43,,,,36,1695034812.525362,1695031200.0,
12506,,,,,,,3733.9795,152.13799999999992,37,1695034812.5254025,1695031200.0,
12507,,,,,,,2.4905,0.0,38,1695034812.525439,1695031200.0,
12508,,,123.80278343395001,121.91,125.25,,,,39,1695034812.525476,1695031200.0,
12509,,,100.0,100.0,100.0,,,,40,1695034812.525512,1695031200.0,
12510,,,72.73499119972224,72.7,72.9,,,,41,1695034812.5255485,1695031200.0,
12511,,,72.73578130450001,72.7,72.9,,,,42,1695034812.525584,1695031200.0,
12512,,,56.883950285277784,56.0,60.0,,,,43,1695034812.5256245,1695031200.0,
12513,,,-58.91342377361111,-63.0,-56.0,,,,44,1695034812.525663,1695031200.0,
12514,,,,,,,60.894,4.403999999999996,45,1695034812.5257008,1695031200.0,
12515,,,,,,,0.193,4.403999999999981,46,1695034812.5257373,1695031200.0,
12516,,,14.78975875472222,0.0,713.0,,,,47,1695034812.5257733,1695031200.0,
12517,,,51.972192677500004,0.0,1751.0,,,,48,1695034812.5258088,1695031200.0,
12518,,,47.708077940277775,0.0,1604.0,,,,49,1695034812.5258455,1695031200.0,
12519,,,0.015153442650000001,0.0,1.0,,,,50,1695034812.5258808,1695031200.0,
12520,,,120.32496768277775,117.0,122.0,,,,51,1695034812.525916,1695031200.0,
12521,,,0.4372188258022222,0.0,14.738,,,,52,1695034812.525951,1695031200.0,
12522,,,-58.039043343055546,-62.0,-56.0,,,,53,1695034812.525987,1695031200.0,
12523,,,,,,,460.463,19.011000000000024,54,1695034812.5260215,1695031200.0,
12524,,,,,,,1.197,19.011999999999226,55,1695034812.5264242,1695031200.0,
12525,,,98.31559684500002,88.0,146.0,,,,56,1695034812.5264764,1695031200.0,
12526,,,112.82879822111111,102.0,159.0,,,,57,1695034812.5265133,1695031200.0,
12527,,,53.75824728083335,0.0,120.0,,,,58,1695034812.5265505,1695031200.0,
12528,,,0.8724141665750001,0.64,1.0,,,,59,1695034812.526588,1695031200.0,
12529,,,128.95113728583337,127.0,130.0,,,,60,1695034812.5266256,1695031200.0,
12530,,,0.8756975596108333,0.784,1.238,,,,61,1695034812.526661,1695031200.0,
12531,,,9.9,9.9,9.9,,,,62,1695034812.526697,1695031200.0,
12532,,,123.28035687416667,123.1,123.6,,,,63,1695034812.5267327,1695031200.0,
12533,,,0.085,0.085,0.085,,,,64,1695034812.5267684,1695031200.0,
12534,,,,,,,9.426938,1.2178249999999995,65,1695034812.5268044,1695031200.0,
12535,,,118.705406864,118.58,118.76,,,,66,1695034812.5268402,1695031200.0,
12536,,,-78.87846116,-83.0,-77.0,,,,67,1695034812.5268755,1695031200.0,
12537,,,203.57718994046527,0.895024361350826,4115.43999071468,,,,1,1695038413.0218825,1695034800.0,
12538,,,27.30731703613839,1.17949187107653,594.791707932764,,,,2,1695038413.0220368,1695034800.0,
12539,,,71.0,71.0,71.0,,,,3,1695038413.0220938,1695034800.0,
12540,,,33.0,33.0,33.0,,,,4,1695038413.022151,1695034800.0,
12541,,,13.5,13.5,13.5,,,,5,1695038413.0221996,1695034800.0,
12542,,,24.812079711222225,24.6,25.1,,,,6,1695038413.0222478,1695034800.0,
12543,,,972.4412536463055,965.7,983.9,,,,7,1695038413.0222948,1695034800.0,
12544,,,2946.9812481983886,2935.5,2953.7,,,,8,1695038413.0223963,1695034800.0,
12545,,,8.599999999999998,8.6,8.6,,,,9,1695038413.0224493,1695034800.0,
12546,,,111.0484118065,110.9,111.2,,,,10,1695038413.0224986,1695034800.0,
12547,,,1182.5010587890001,1182.4,1182.6,,,,11,1695038413.0225444,1695034800.0,
12548,,,0.7495165687027777,0.29,2.26,,,,12,1695038413.02259,1695034800.0,
12549,,,0.7383167099055555,0.41,1.25,,,,13,1695038413.0226352,1695034800.0,
12550,,,0.7202039328638888,0.53,0.89,,,,14,1695038413.02268,1695034800.0,
12551,,,,,,,116270.9,108387.4,15,1695038413.0227308,1695034800.0,
12552,,,,,,,75620.5,68317.2,16,1695038413.0227754,1695034800.0,
12553,,,0.15879410953805553,0.145,0.17,,,,17,1695038413.0228252,1695034800.0,
12554,,,0.08342636826166666,0.044,0.109,,,,18,1695038413.0228698,1695034800.0,
12555,,,,,,,321865163.0,290263931.0,19,1695038413.0229144,1695034800.0,
12556,,,,,,,289340900.0,259308141.0,20,1695038413.0229614,1695034800.0,
12557,,,18.18230374166667,11.0,24.0,,,,21,1695038413.023009,1695034800.0,
12558,,,0.86,0.86,0.86,,,,22,1695038413.0230541,1695034800.0,
12559,,,91.33401927472222,85.0,97.0,,,,23,1695038413.023101,1695034800.0,
12560,,,0.14000000000000004,0.14,0.14,,,,24,1695038413.023143,1695034800.0,
12561,,,0.0,0.0,0.0,,,,25,1695038413.023182,1695034800.0,
12562,,,324.0,324.0,324.0,,,,26,1695038413.023219,1695034800.0,
12563,,,0.0,0.0,0.0,,,,27,1695038413.0232549,1695034800.0,
12564,,,1554.365835296753,872.05,7137.83,,,,28,1695038413.0232935,1695034800.0,
12565,,,8319.522988344235,8318.655,8320.1964,,,,29,1695038413.0233285,1695034800.0,
12566,,,,,,,132.045864939999,132.039981919999,30,1695038413.0233912,1695034800.0,1694353857.954312
12567,,,,,,,791.7777,320.95279999999997,31,1695038413.0234287,1695034800.0,
12568,,,1010.9174569037168,668.43,4518.79,,,,32,1695038413.0234647,1695034800.0,
12569,,,,,,,4585.6765,168.33989999999994,33,1695038413.0235014,1695034800.0,
12570,,,,,,,0.0018,0.0,34,1695038413.0235374,1695034800.0,
12571,,,123.59238312433888,122.12,125.18,,,,35,1695038413.0235763,1695034800.0,
12572,,,543.457808137825,193.25,3029.68,,,,36,1695038413.023612,1695034800.0,
12573,,,,,,,3734.5199,152.67839999999978,37,1695038413.0236478,1695034800.0,
12574,,,,,,,2.4905,0.0,38,1695038413.023683,1695034800.0,
12575,,,123.5923831075361,122.12,125.18,,,,39,1695038413.0237193,1695034800.0,
12576,,,100.0,100.0,100.0,,,,40,1695038413.0237558,1695034800.0,
12577,,,72.85416442244443,72.7,72.9,,,,41,1695038413.0237927,1695034800.0,
12578,,,72.85322918177776,72.7,72.9,,,,42,1695038413.0238338,1695034800.0,
12579,,,58.123611133055554,57.0,60.0,,,,43,1695038413.0238721,1695034800.0,
12580,,,-58.37509277944446,-63.0,-55.0,,,,44,1695038413.0239103,1695034800.0,
12581,,,,,,,60.91,4.419999999999995,45,1695038413.023948,1695034800.0,
12582,,,,,,,0.208,4.418999999999984,46,1695038413.0239851,1695034800.0,
12583,,,15.850509505833335,0.0,979.0,,,,47,1695038413.024021,1695034800.0,
12584,,,48.57141816722222,0.0,1788.0,,,,48,1695038413.0240564,1695034800.0,
12585,,,43.682978227222215,0.0,1649.0,,,,49,1695038413.0240924,1695034800.0,
12586,,,0.018800265083333333,0.0,1.0,,,,50,1695038413.024129,1695034800.0,
12587,,,119.68778653694444,116.0,121.0,,,,51,1695038413.024165,1695034800.0,
12588,,,0.41074333285111103,0.0,14.916,,,,52,1695038413.0242004,1695034800.0,
12589,,,-58.466499176944446,-61.0,-56.0,,,,53,1695038413.0242352,1695034800.0,
12590,,,,,,,460.561,19.10899999999998,54,1695038413.0242708,1695034800.0,
12591,,,,,,,1.295,19.109999999999218,55,1695038413.0243084,1695034800.0,
12592,,,97.13397766694446,89.0,126.0,,,,56,1695038413.0243661,1695034800.0,
12593,,,112.25118844500001,102.0,144.0,,,,57,1695038413.0244052,1695034800.0,
12594,,,54.859067287500004,0.0,104.0,,,,58,1695038413.0244424,1695034800.0,
12595,,,0.8661159625916667,0.66,1.0,,,,59,1695038413.0244782,1695034800.0,
12596,,,127.99403302777779,126.0,130.0,,,,60,1695038413.024513,1695034800.0,
12597,,,0.8767687236552777,0.791,1.124,,,,61,1695038413.024548,1695034800.0,
12598,,,9.954828464944443,9.9,10.0,,,,62,1695038413.0246134,1695034800.0,
12599,,,122.43054405297221,120.9,123.6,,,,63,1695038413.0246515,1695034800.0,
12600,,,0.08656238782805555,0.085,0.088,,,,64,1695038413.0246859,1695034800.0,
12601,,,,,,,9.436373,1.2272599999999994,65,1695038413.0247269,1695034800.0,
12602,,,118.58531676887169,117.86,118.76,,,,66,1695038413.0247638,1695034800.0,
12603,,,-78.45602010993339,-84.0,-75.0,,,,67,1695038413.0248005,1695034800.0,
12604,,,161.18650067897403,0.929272407586613,2602.22302342696,,,,1,1695042012.153063,1695038400.0,
12605,,,17.180143402700875,1.15697621152637,80.8088782478211,,,,2,1695042012.1532106,1695038400.0,
12606,,,71.00458346097223,71.0,71.1,,,,3,1695042012.15329,1695038400.0,
12607,,,33.0,33.0,33.0,,,,4,1695042012.1533763,1695038400.0,
12608,,,13.5,13.5,13.5,,,,5,1695042012.1534219,1695038400.0,
12609,,,24.817073757166668,24.6,25.1,,,,6,1695042012.15346,1695038400.0,
12610,,,972.729390111389,965.3,983.4,,,,7,1695042012.1534982,1695038400.0,
12611,,,2946.699018244611,2936.0,2954.1,,,,8,1695042012.1535425,1695038400.0,
12612,,,8.599999999999998,8.6,8.6,,,,9,1695042012.1535792,1695038400.0,
12613,,,111.12694388972223,110.9,111.4,,,,10,1695042012.1536164,1695038400.0,
12614,,,1182.3805632839724,1182.1,1182.6,,,,11,1695042012.1536527,1695038400.0,
12615,,,0.532726413138889,0.21,1.2,,,,12,1695042012.1536896,1695038400.0,
12616,,,0.5380530820527778,0.4,0.7,,,,13,1695042012.1537259,1695038400.0,
12617,,,0.563049543586111,0.49,0.7,,,,14,1695042012.153765,1695038400.0,
12618,,,,,,,116815.6,108932.1,15,1695042012.1538048,1695038400.0,
12619,,,,,,,75906.5,68603.2,16,1695042012.1538439,1695038400.0,
12620,,,0.15851335456805557,0.148,0.175,,,,17,1695042012.1538818,1695038400.0,
12621,,,0.08331118800444444,0.045,0.111,,,,18,1695042012.1539187,1695038400.0,
12622,,,,,,,323021879.0,291420647.0,19,1695042012.1539562,1695038400.0,
12623,,,,,,,290316319.0,260283560.0,20,1695042012.1539958,1695038400.0,
12624,,,18.18070533138889,11.0,24.0,,,,21,1695042012.1540325,1695038400.0,
12625,,,0.86,0.86,0.86,,,,22,1695042012.1540682,1695038400.0,
12626,,,103.48843782444446,97.0,110.0,,,,23,1695042012.154105,1695038400.0,
12627,,,0.14000000000000004,0.14,0.14,,,,24,1695042012.154141,1695038400.0,
12628,,,0.0,0.0,0.0,,,,25,1695042012.1541774,1695038400.0,
12629,,,324.0,324.0,324.0,,,,26,1695042012.1542144,1695038400.0,
12630,,,0.0,0.0,0.0,,,,27,1695042012.1542501,1695038400.0,
12631,,,1412.7907595936283,839.1,6677.52,,,,28,1695042012.154287,1695038400.0,
12632,,,8321.025519559144,8320.1964,8321.6098,,,,29,1695042012.1543252,1695038400.0,
12633,,,,,,,132.627337699999,132.621454679999,30,1695042012.154385,1695038400.0,1694353857.954312
12634,,,,,,,793.1911,322.3662,31,1695042012.1544225,1695038400.0,
12635,,,1058.4808238686944,663.32,4026.94,,,,32,1695042012.1544614,1695038400.0,
12636,,,,,,,4586.7322,169.39560000000074,33,1695042012.1544983,1695038400.0,
12637,,,,,,,0.0018,0.0,34,1695042012.1545346,1695038400.0,
12638,,,124.99807238136667,124.19,125.91,,,,35,1695042012.154571,1695038400.0,
12639,,,354.32540159973337,47.54,2721.95,,,,36,1695042012.1546068,1695038400.0,
12640,,,,,,,3734.8776,153.0360999999998,37,1695042012.1546426,1695038400.0,
12641,,,,,,,2.4905,0.0,38,1695042012.1546786,1695038400.0,
12642,,,124.99807227346388,124.19,125.91,,,,39,1695042012.1547155,1695038400.0,
12643,,,100.0,100.0,100.0,,,,40,1695042012.1547518,1695038400.0,
12644,,,72.89999999999999,72.9,72.9,,,,41,1695042012.1547873,1695038400.0,
12645,,,72.89999999999999,72.9,72.9,,,,42,1695042012.154824,1695038400.0,
12646,,,57.472581000277785,56.0,59.0,,,,43,1695042012.1548672,1695038400.0,
12647,,,-58.156973585555555,-64.0,-55.0,,,,44,1695042012.1549048,1695038400.0,
12648,,,,,,,60.927,4.436999999999998,45,1695042012.1549404,1695038400.0,
12649,,,,,,,0.226,4.436999999999984,46,1695042012.1549754,1695038400.0,
12650,,,17.50811184388889,0.0,718.0,,,,47,1695042012.1550112,1695038400.0,
12651,,,63.20715336916667,0.0,1181.0,,,,48,1695042012.1550503,1695038400.0,
12652,,,58.127885950555566,0.0,1175.0,,,,49,1695042012.1550884,1695038400.0,
12653,,,0.01885815903611111,0.0,1.0,,,,50,1695042012.1551251,1695038400.0,
12654,,,120.77129685444447,118.0,122.0,,,,51,1695042012.1557665,1695038400.0,
12655,,,0.5277963511725,0.0,9.752,,,,52,1695042012.1558135,1695038400.0,
12656,,,-58.21690022416667,-62.0,-56.0,,,,53,1695042012.1558497,1695038400.0,
12657,,,,,,,460.659,19.206999999999994,54,1695042012.155886,1695038400.0,
12658,,,,,,,1.393,19.20799999999921,55,1695042012.155921,1695038400.0,
12659,,,97.68321701111113,89.0,129.0,,,,56,1695042012.1559548,1695038400.0,
12660,,,112.5273342536111,102.0,141.0,,,,57,1695042012.1559904,1695038400.0,
12661,,,54.07136626472222,0.0,102.0,,,,58,1695042012.1560264,1695038400.0,
12662,,,0.8694771914222222,0.67,1.0,,,,59,1695042012.156062,1695038400.0,
12663,,,129.31493077305558,128.0,130.0,,,,60,1695042012.1560977,1695038400.0,
12664,,,0.8703976830777779,0.789,1.096,,,,61,1695042012.1561327,1695038400.0,
12665,,,18.09108596593401,9.9,44.7,,,,62,1695042012.1561677,1695038400.0,
12666,,,123.65598322104574,122.0,124.3,,,,63,1695042012.1562035,1695038400.0,
12667,,,0.15057852855404608,0.085,0.362,,,,64,1695042012.1562405,1695038400.0,
12668,,,,,,,9.45321,1.244097,65,1695042012.1562755,1695038400.0,
12669,,,118.57018177249387,118.04,119.48,,,,66,1695042012.1563108,1695038400.0,
12670,,,-77.93349513572703,-81.0,-73.0,,,,67,1695042012.1563795,1695038400.0,
12671,,,180.34317091992796,0.955463431253566,1381.65344116033,,,,1,1695045612.5939758,1695042000.0,
12672,,,6.043633981789086,1.18656983289805,62.3686843507678,,,,2,1695045612.5940857,1695042000.0,
12673,,,71.02585536605555,71.0,71.1,,,,3,1695045612.5941205,1695042000.0,
12674,,,33.0,33.0,33.0,,,,4,1695045612.5941517,1695042000.0,
12675,,,13.5,13.5,13.5,,,,5,1695045612.5941825,1695042000.0,
12676,,,24.820079255222222,24.7,25.0,,,,6,1695045612.5942142,1695042000.0,
12677,,,972.847588441111,966.5,980.7,,,,7,1695045612.5942438,1695042000.0,
12678,,,2946.5736418650836,2938.7,2952.9,,,,8,1695045612.5942752,1695042000.0,
12679,,,8.599999999999998,8.6,8.6,,,,9,1695045612.5943053,1695042000.0,
12680,,,111.66636257808335,111.4,111.7,,,,10,1695045612.594371,1695042000.0,
12681,,,1181.9224249536665,1181.9,1182.1,,,,11,1695045612.5944045,1695042000.0,
12682,,,0.6767925874361111,0.25,1.85,,,,12,1695045612.594435,1695042000.0,
12683,,,0.6586824096527778,0.48,1.06,,,,13,1695045612.594467,1695042000.0,
12684,,,0.6311741919194445,0.5,0.77,,,,14,1695045612.5945163,1695042000.0,
12685,,,,,,,117361.3,109477.8,15,1695045612.5945463,1695042000.0,
12686,,,,,,,76192.8,68889.5,16,1695045612.5945752,1695042000.0,
12687,,,0.15896310214972223,0.148,0.174,,,,17,1695045612.594604,1695042000.0,
12688,,,0.08343339897416667,0.053,0.111,,,,18,1695045612.5946324,1695042000.0,
12689,,,,,,,324202209.0,292600977.0,19,1695045612.5946615,1695042000.0,
12690,,,,,,,291311737.0,261278978.0,20,1695045612.5946915,1695042000.0,
12691,,,18.038518081666663,11.0,25.0,,,,21,1695045612.5947196,1695042000.0,
12692,,,0.86,0.86,0.86,,,,22,1695045612.594749,1695042000.0,
12693,,,115.73959882000001,110.0,122.0,,,,23,1695045612.5947788,1695042000.0,
12694,,,0.14000000000000004,0.14,0.14,,,,24,1695045612.5948071,1695042000.0,
12695,,,0.0,0.0,0.0,,,,25,1695045612.5948367,1695042000.0,
12696,,,324.0,324.0,324.0,,,,26,1695045612.5948663,1695042000.0,
12697,,,0.0,0.0,0.0,,,,27,1695045612.5948954,1695042000.0,
12698,,,1362.820730849314,697.64,6464.96,,,,28,1695045612.5949233,1695042000.0,
12699,,,8322.447665981446,8321.6098,8322.9918,,,,29,1695045612.5949528,1695042000.0,
12700,,,,,,,133.195892499999,133.190009479999,30,1695045612.5949821,1695042000.0,1694353857.954312
12701,,,,,,,794.5731,323.74819999999994,31,1695045612.5950105,1695042000.0,
12702,,,944.2872988946083,582.14,3987.48,,,,32,1695045612.5950408,1695042000.0,
12703,,,,,,,4587.6951,170.35850000000028,33,1695045612.5950696,1695042000.0,
12704,,,,,,,0.0018,0.0,34,1695045612.5950992,1695042000.0,
12705,,,124.50326022733056,123.04,125.22,,,,35,1695045612.5951283,1695042000.0,
12706,,,418.58063528563065,72.21,2760.87,,,,36,1695045612.5951583,1695042000.0,
12707,,,,,,,3735.2967,153.45519999999988,37,1695045612.5951874,1695042000.0,
12708,,,,,,,2.4905,0.0,38,1695045612.5952175,1695042000.0,
12709,,,124.50326035584168,123.04,125.22,,,,39,1695045612.5952482,1695042000.0,
12710,,,100.0,100.0,100.0,,,,40,1695045612.595277,1695042000.0,
12711,,,73.01316793791668,72.9,73.2,,,,41,1695045612.5953052,1695042000.0,
12712,,,73.01268940461112,72.9,73.2,,,,42,1695045612.5953608,1695042000.0,
12713,,,57.00667700277777,57.0,58.0,,,,43,1695045612.5953932,1695042000.0,
12714,,,-58.38481295611111,-64.0,-55.0,,,,44,1695045612.5954258,1695042000.0,
12715,,,,,,,60.943,4.452999999999996,45,1695045612.5954547,1695042000.0,
12716,,,,,,,0.242,4.452999999999986,46,1695045612.595485,1695042000.0,
12717,,,15.94461491138889,0.0,708.0,,,,47,1695045612.5955145,1695042000.0,
12718,,,52.608030258333336,0.0,1346.0,,,,48,1695045612.5955431,1695042000.0,
12719,,,48.04416230055556,0.0,1157.0,,,,49,1695045612.595571,1695042000.0,
12720,,,0.0175432442,0.0,1.0,,,,50,1695045612.5956,1695042000.0,
12721,,,120.41438037583333,118.0,121.0,,,,51,1695045612.5956287,1695042000.0,
12722,,,0.44097985217027785,0.0,11.247,,,,52,1695045612.5956588,1695042000.0,
12723,,,-58.18298182166666,-61.0,-55.0,,,,53,1695045612.5956872,1695042000.0,
12724,,,,,,,460.757,19.305000000000007,54,1695045612.595715,1695042000.0,
12725,,,,,,,1.491,19.3059999999992,55,1695045612.5957425,1695042000.0,
12726,,,97.60589645027777,89.0,148.0,,,,56,1695045612.5957704,1695042000.0,
12727,,,112.61822982277779,101.0,157.0,,,,57,1695045612.5957992,1695042000.0,
12728,,,54.70408462583333,0.0,105.0,,,,58,1695045612.5958285,1695042000.0,
12729,,,0.8674325644166666,0.68,1.0,,,,59,1695045612.5958576,1695042000.0,
12730,,,128.87358007777777,127.0,130.0,,,,60,1695045612.5958874,1695042000.0,
12731,,,0.8740793266799999,0.785,1.216,,,,61,1695045612.5959165,1695042000.0,
12732,,,6.558366769694445,1.1,44.4,,,,62,1695045612.5960658,1695042000.0,
12733,,,123.24731493544444,122.1,123.8,,,,63,1695045612.596097,1695042000.0,
12734,,,0.05829907674527778,0.0,0.36,,,,64,1695045612.5961258,1695042000.0,
12735,,,,,,,9.458794,1.249680999999999,65,1695045612.596154,1695042000.0,
12736,,,119.4821042665,118.76,120.2,,,,66,1695045612.5961826,1695042000.0,
12737,,,-78.12932999916667,-84.0,-74.0,,,,67,1695045612.5962112,1695042000.0,
12738,,,187.81652274614757,0.844586268078064,2400.71433912261,,,,1,1695049212.2651596,1695045600.0,
12739,,,6.673475391812026,1.11043435958746,60.8357790004678,,,,2,1695049212.2652755,1695045600.0,
12740,,,71.05664852258334,71.0,71.1,,,,3,1695049212.2653103,1695045600.0,
12741,,,33.00916722802778,33.0,33.1,,,,4,1695049212.2653794,1695045600.0,
12742,,,13.487916177611112,13.4,13.5,,,,5,1695049212.265413,1695045600.0,
12743,,,24.839584138999996,24.7,25.1,,,,6,1695049212.265443,1695045600.0,
12744,,,973.4447936270554,966.5,981.8,,,,7,1695049212.2654724,1695045600.0,
12745,,,2945.9793545608886,2937.6,2952.9,,,,8,1695049212.265502,1695045600.0,
12746,,,8.824641408083336,8.6,8.9,,,,9,1695049212.2655306,1695045600.0,
12747,,,113.89391147238892,111.2,114.7,,,,10,1695049212.2655604,1695045600.0,
12748,,,1179.696921519833,1178.9,1182.4,,,,11,1695049212.2655892,1695045600.0,
12749,,,0.9375520492027777,0.46,2.02,,,,12,1695049212.2656183,1695045600.0,
12750,,,0.9160454066944443,0.59,1.25,,,,13,1695049212.2656476,1695045600.0,
12751,,,0.8598101789416668,0.62,1.05,,,,14,1695049212.2656765,1695045600.0,
12752,,,,,,,117903.2,110019.7,15,1695049212.2657058,1695045600.0,
12753,,,,,,,76476.8,69173.5,16,1695049212.265734,1695045600.0,
12754,,,0.15783307274194444,0.149,0.172,,,,17,1695049212.265762,1695045600.0,
12755,,,0.08276726716083334,0.064,0.111,,,,18,1695049212.2657914,1695045600.0,
12756,,,,,,,325325791.0,293724559.0,19,1695049212.265821,1695045600.0,
12757,,,,,,,292258139.0,262225380.0,20,1695049212.2658532,1695045600.0,
12758,,,17.804503923333332,13.0,26.0,,,,21,1695049212.2658823,1695045600.0,
12759,,,0.86,0.86,0.86,,,,22,1695049212.2659147,1695045600.0,
12760,,,128.20497131805556,122.0,135.0,,,,23,1695049212.2659435,1695045600.0,
12761,,,0.14000000000000004,0.14,0.14,,,,24,1695049212.2659729,1695045600.0,
12762,,,0.0,0.0,0.0,,,,25,1695049212.2660022,1695045600.0,
12763,,,324.0,324.0,324.0,,,,26,1695049212.2660313,1695045600.0,
12764,,,0.0,0.0,0.0,,,,27,1695049212.2660604,1695045600.0,
12765,,,745.5949701766305,598.5,2027.95,,,,28,1695049212.266089,1695045600.0,
12766,,,8323.367062365718,8322.9918,8323.7247,,,,29,1695049212.266118,1695045600.0,
12767,,,,,,,133.497407559999,133.491524539999,30,1695049212.2661476,1695045600.0,1694353857.954312
12768,,,,,,,795.306,324.4811,31,1695049212.2661767,1695045600.0,
12769,,,683.4371990782056,565.57,1657.84,,,,32,1695049212.266206,1695045600.0,
12770,,,,,,,4588.3686,171.03200000000015,33,1695049212.266234,1695045600.0,
12771,,,,,,,0.0018,0.0,34,1695049212.2662625,1695045600.0,
12772,,,124.0782690087222,123.04,124.66,,,,35,1695049212.2662907,1695045600.0,
12773,,,62.15965195271111,32.25,1458.78,,,,36,1695049212.266319,1695045600.0,
12774,,,,,,,3735.3561,153.51459999999997,37,1695049212.2663765,1695045600.0,
12775,,,,,,,2.4905,0.0,38,1695049212.266406,1695045600.0,
12776,,,124.07826900886391,123.04,124.66,,,,39,1695049212.2664363,1695045600.0,
12777,,,100.0,100.0,100.0,,,,40,1695049212.266465,1695045600.0,
12778,,,73.13329928405555,73.0,73.2,,,,41,1695049212.2664979,1695045600.0,
12779,,,73.133400204,73.0,73.2,,,,42,1695049212.266529,1695045600.0,
12780,,,56.91502665666667,56.0,57.0,,,,43,1695049212.2665575,1695045600.0,
12781,,,-59.732531380000005,-64.0,-57.0,,,,44,1695049212.2665875,1695045600.0,
12782,,,,,,,60.96,4.469999999999999,45,1695049212.2666166,1695045600.0,
12783,,,,,,,0.259,4.469999999999988,46,1695049212.266646,1695045600.0,
12784,,,16.508740730555555,0.0,700.0,,,,47,1695049212.2666748,1695045600.0,
12785,,,60.612823311666666,0.0,1143.0,,,,48,1695049212.2667036,1695045600.0,
12786,,,55.794531965,0.0,1140.0,,,,49,1695049212.2667327,1695045600.0,
12787,,,0.017927763125,0.0,1.0,,,,50,1695049212.2667613,1695045600.0,
12788,,,119.9216134486111,118.0,120.0,,,,51,1695049212.26679,1695045600.0,
12789,,,0.5106426396922221,0.0,9.552,,,,52,1695049212.2668176,1695045600.0,
12790,,,-57.99997584888889,-61.0,-55.0,,,,53,1695049212.266846,1695045600.0,
12791,,,,,,,460.855,19.40300000000002,54,1695049212.2668734,1695045600.0,
12792,,,,,,,1.589,19.403999999999193,55,1695049212.266901,1695045600.0,
12793,,,97.54258428472224,89.0,131.0,,,,56,1695049212.2669291,1695045600.0,
12794,,,111.8721339852778,102.0,153.0,,,,57,1695049212.2669575,1695045600.0,
12795,,,53.67022663111111,0.0,117.0,,,,58,1695049212.2669854,1695045600.0,
12796,,,0.8726935140138887,0.65,1.0,,,,59,1695049212.2670147,1695045600.0,
12797,,,128.33173069277777,127.0,129.0,,,,60,1695049212.2670429,1695045600.0,
12798,,,0.8715694281780556,0.794,1.193,,,,61,1695049212.267071,1695045600.0,
12799,,,1.1999999999999997,1.2,1.2,,,,62,1695049212.267099,1695045600.0,
12800,,,122.7399273042222,121.7,123.2,,,,63,1695049212.26722,1695045600.0,
12801,,,0.015350823846944445,0.0,0.021,,,,64,1695049212.2672505,1695045600.0,
12802,,,,,,,9.458794,1.249680999999999,65,1695049212.2672794,1695045600.0,
12803,,,119.58623636680001,118.94,120.02,,,,66,1695049212.2673085,1695045600.0,
12804,,,-79.6160965936111,-87.0,-73.0,,,,67,1695049212.2673664,1695045600.0,
12805,,,3.831468144697452,0.846793997365281,117.652801820424,,,,1,1695052812.2694533,1695049200.0,
12806,,,1.7130832688698518,0.90821113277078,9.41277885135583,,,,2,1695052812.269601,1695049200.0,
12807,,,71.09043108172223,71.0,71.1,,,,3,1695052812.269651,1695049200.0,
12808,,,33.059176061166674,33.0,33.1,,,,4,1695052812.269695,1695049200.0,
12809,,,13.437490472,13.4,13.5,,,,5,1695052812.2697392,1695049200.0,
12810,,,24.834172104333337,24.6,25.1,,,,6,1695052812.2697818,1695049200.0,
12811,,,973.3925208328889,965.6,982.9,,,,7,1695052812.2698243,1695049200.0,
12812,,,2946.0316527225555,2936.5,2953.8,,,,8,1695052812.269891,1695049200.0,
12813,,,8.874161051444446,8.8,8.9,,,,9,1695052812.269933,1695049200.0,
12814,,,114.59866409491667,114.2,115.2,,,,10,1695052812.269974,1695049200.0,
12815,,,1178.9925856546943,1178.4,1179.4,,,,11,1695052812.2700145,1695049200.0,
12816,,,0.893766448788889,0.53,1.65,,,,12,1695052812.2700803,1695049200.0,
12817,,,0.8968459528805554,0.75,1.14,,,,13,1695052812.270122,1695049200.0,
12818,,,0.9169557435888885,0.85,1.0,,,,14,1695052812.270162,1695049200.0,
12819,,,,,,,118443.2,110559.7,15,1695052812.2702038,1695049200.0,
12820,,,,,,,76759.6,69456.3,16,1695052812.2702448,1695049200.0,
12821,,,0.1579064737625,0.147,0.17,,,,17,1695052812.2702854,1695049200.0,
12822,,,0.0826086325988889,0.063,0.11,,,,18,1695052812.270325,1695049200.0,
12823,,,,,,,326459295.0,294858063.0,19,1695052812.270403,1695049200.0,
12824,,,,,,,293217221.0,263184462.0,20,1695052812.2704468,1695049200.0,
12825,,,17.738773041666665,14.0,25.0,,,,21,1695052812.270488,1695049200.0,
12826,,,0.86,0.86,0.86,,,,22,1695052812.270528,1695049200.0,
12827,,,140.9657581575,135.0,147.0,,,,23,1695052812.2705686,1695049200.0,
12828,,,0.14000000000000004,0.14,0.14,,,,24,1695052812.270609,1695049200.0,
12829,,,0.0,0.0,0.0,,,,25,1695052812.2706487,1695049200.0,
12830,,,324.0,324.0,324.0,,,,26,1695052812.2707086,1695049200.0,
12831,,,0.0,0.0,0.0,,,,27,1695052812.270751,1695049200.0,
12832,,,1295.1131828657917,686.14,8238.49,,,,28,1695052812.2707908,1695049200.0,
12833,,,8324.164538271812,8323.7247,8324.9951,,,,29,1695052812.2708306,1695049200.0,
12834,,,,,,,134.020050119999,134.014167099999,30,1695052812.27087,1695049200.0,1694353857.954312
12835,,,,,,,796.5764,325.7515,31,1695052812.27091,1695049200.0,
12836,,,950.8289959127278,566.23,4480.01,,,,32,1695052812.2709496,1695049200.0,
12837,,,,,,,4589.2976,171.96100000000024,33,1695052812.2709906,1695049200.0,
12838,,,,,,,0.0018,0.0,34,1695052812.2710297,1695049200.0,
12839,,,123.58310907984445,121.48,124.24,,,,35,1695052812.2710683,1695049200.0,
12840,,,344.3664051378112,62.38,3758.48,,,,36,1695052812.271108,1695049200.0,
12841,,,,,,,3735.6975,153.85600000000022,37,1695052812.2711475,1695049200.0,
12842,,,,,,,2.4905,0.0,38,1695052812.271186,1695049200.0,
12843,,,123.5831089341139,121.48,124.24,,,,39,1695052812.2712288,1695049200.0,
12844,,,100.0,100.0,100.0,,,,40,1695052812.2712717,1695049200.0,
12845,,,73.12854336161112,73.0,73.2,,,,41,1695052812.271313,1695049200.0,
12846,,,73.12949061272224,73.0,73.2,,,,42,1695052812.271395,1695049200.0,
12847,,,56.715895518888885,56.0,57.0,,,,43,1695052812.2714376,1695049200.0,
12848,,,-58.6003860488889,-63.0,-56.0,,,,44,1695052812.2714798,1695049200.0,
12849,,,,,,,60.976,4.485999999999997,45,1695052812.2715213,1695049200.0,
12850,,,,,,,0.275,4.48599999999999,46,1695052812.271562,1695049200.0,
12851,,,16.298251444722222,0.0,696.0,,,,47,1695052812.2716005,1695049200.0,
12852,,,54.383831866388896,0.0,1724.0,,,,48,1695052812.2716396,1695049200.0,
12853,,,49.58711271138889,0.0,1595.0,,,,49,1695052812.2716718,1695049200.0,
12854,,,0.01640492871388889,0.0,1.0,,,,50,1695052812.271703,1695049200.0,
12855,,,119.60869127027779,116.0,120.0,,,,51,1695052812.2717342,1695049200.0,
12856,,,0.4603643008305555,0.0,14.377,,,,52,1695052812.2717671,1695049200.0,
12857,,,-57.47536549055556,-63.0,-55.0,,,,53,1695052812.2718146,1695049200.0,
12858,,,,,,,460.953,19.500999999999976,54,1695052812.2718499,1695049200.0,
12859,,,,,,,1.687,19.501999999999185,55,1695052812.271882,1695049200.0,
12860,,,98.2133335577778,89.0,131.0,,,,56,1695052812.2719135,1695049200.0,
12861,,,111.96359566694444,101.0,153.0,,,,57,1695052812.2719443,1695049200.0,
12862,,,52.35745036694443,0.0,116.0,,,,58,1695052812.2719743,1695049200.0,
12863,,,0.8779431456833334,0.63,1.0,,,,59,1695052812.272005,1695049200.0,
12864,,,127.84290715055556,126.0,129.0,,,,60,1695052812.2720366,1695049200.0,
12865,,,0.8753247145483334,0.791,1.195,,,,61,1695052812.272068,1695049200.0,
12866,,,1.2065850392777775,1.2,1.3,,,,62,1695052812.2720993,1695049200.0,
12867,,,122.33834973866665,120.9,122.9,,,,63,1695052812.2721322,1695049200.0,
12868,,,0.014761466737777777,0.0,0.021,,,,64,1695052812.2721634,1695049200.0,
12869,,,,,,,9.458794,1.249680999999999,65,1695052812.2721968,1695049200.0,
12870,,,120.00500522658034,119.66,120.38,,,,66,1695052812.2722273,1695049200.0,
12871,,,-79.32733521960478,-87.0,-74.0,,,,67,1695052812.2723026,1695049200.0,
12872,,,2.574267849395205,0.849778395450846,81.9307057922066,,,,1,1695056412.7536597,1695052800.0,
12873,,,3.3495396231745143,1.12901177169868,226.511872766284,,,,2,1695056412.753817,1695052800.0,
12874,,,71.09749974133335,71.0,71.1,,,,3,1695056412.7538724,1695052800.0,
12875,,,33.06873179202778,33.0,33.1,,,,4,1695056412.7539217,1695052800.0,
12876,,,13.431268214194446,13.4,13.5,,,,5,1695056412.7539973,1695052800.0,
12877,,,24.785406637666664,24.6,24.9,,,,6,1695056412.7540455,1695052800.0,
12878,,,971.4788374358055,965.4,977.4,,,,7,1695056412.7540922,1695052800.0,
12879,,,2947.9465337131664,2942.0,2954.1,,,,8,1695056412.7541392,1695052800.0,
12880,,,8.900000000000002,8.9,8.9,,,,9,1695056412.754186,1695052800.0,
12881,,,115.20000000000003,115.2,115.2,,,,10,1695056412.7542317,1695052800.0,
12882,,,1178.3999999999999,1178.4,1178.4,,,,11,1695056412.7542832,1695052800.0,
12883,,,0.8203169671305556,0.34,1.51,,,,12,1695056412.7543206,1695052800.0,
12884,,,0.828911617236111,0.58,1.06,,,,13,1695056412.7543926,1695052800.0,
12885,,,0.8509856981944443,0.75,0.95,,,,14,1695056412.754431,1695052800.0,
12886,,,,,,,118989.5,111106.0,15,1695056412.754469,1695052800.0,
12887,,,,,,,77047.0,69743.7,16,1695056412.7545047,1695052800.0,
12888,,,0.1590590282522222,0.147,0.17,,,,17,1695056412.7545424,1695052800.0,
12889,,,0.08369317793749999,0.057,0.111,,,,18,1695056412.75458,1695052800.0,
12890,,,,,,,327659217.0,296057985.0,19,1695056412.7546163,1695052800.0,
12891,,,,,,,294239083.0,264206324.0,20,1695056412.754654,1695052800.0,
12892,,,18.002762783333335,13.0,25.0,,,,21,1695056412.7546897,1695052800.0,
12893,,,0.86,0.86,0.86,,,,22,1695056412.754726,1695052800.0,
12894,,,154.00710278444444,147.0,161.0,,,,23,1695056412.7547615,1695052800.0,
12895,,,0.14000000000000004,0.14,0.14,,,,24,1695056412.7547972,1695052800.0,
12896,,,0.0,0.0,0.0,,,,25,1695056412.7548323,1695052800.0,
12897,,,324.0,324.0,324.0,,,,26,1695056412.7548678,1695052800.0,
12898,,,0.0,0.0,0.0,,,,27,1695056412.7549028,1695052800.0,
12899,,,1495.0820525017223,722.06,6464.55,,,,28,1695056412.7549393,1695052800.0,
12900,,,8325.676583052957,8324.9951,8326.5,,,,29,1695056412.7549746,1695052800.0,
12901,,,,,,,134.639165979999,134.633282959999,30,1695056412.75501,1695052800.0,1694353857.954312
12902,,,,,,,798.0813,327.25640000000004,31,1695056412.7550461,1695052800.0,
12903,,,1098.128344841911,665.67,4049.97,,,,32,1695056412.7550821,1695052800.0,
12904,,,,,,,4590.4203,173.08370000000014,33,1695056412.755119,1695052800.0,
12905,,,,,,,0.0018,0.0,34,1695056412.755155,1695052800.0,
12906,,,123.57475115917221,122.39,124.38,,,,35,1695056412.7551918,1695052800.0,
12907,,,396.92010109974444,52.94,2502.94,,,,36,1695056412.7552276,1695052800.0,
12908,,,,,,,3736.0797,154.23819999999978,37,1695056412.755264,1695052800.0,
12909,,,,,,,2.4905,0.0,38,1695056412.755302,1695052800.0,
12910,,,123.57475132526667,122.39,124.38,,,,39,1695056412.7553658,1695052800.0,
12911,,,100.0,100.0,100.0,,,,40,1695056412.755405,1695052800.0,
12912,,,72.99235931475,72.9,73.0,,,,41,1695056412.755442,1695052800.0,
12913,,,72.9924984273889,72.9,73.0,,,,42,1695056412.755479,1695052800.0,
12914,,,57.07420937305556,57.0,59.0,,,,43,1695056412.7555153,1695052800.0,
12915,,,-58.6923073788889,-62.0,-56.0,,,,44,1695056412.7555537,1695052800.0,
12916,,,,,,,60.995,4.5049999999999955,45,1695056412.7555904,1695052800.0,
12917,,,,,,,0.293,4.5039999999999925,46,1695056412.7556257,1695052800.0,
12918,,,18.285339405,0.0,697.0,,,,47,1695056412.755662,1695052800.0,
12919,,,59.69612730444444,0.0,1138.0,,,,48,1695056412.7556975,1695052800.0,
12920,,,54.14002070972222,0.0,1128.0,,,,49,1695056412.7557356,1695052800.0,
12921,,,0.018846903819444445,0.0,1.0,,,,50,1695056412.7557743,1695052800.0,
12922,,,119.58463581916665,117.0,120.0,,,,51,1695056412.7558093,1695052800.0,
12923,,,0.5048496380374999,0.0,9.552,,,,52,1695056412.7558515,1695052800.0,
12924,,,-57.77540837555555,-61.0,-56.0,,,,53,1695056412.7558873,1695052800.0,
12925,,,,,,,461.05,19.598000000000013,54,1695056412.755923,1695052800.0,
12926,,,,,,,1.785,19.599999999999177,55,1695056412.755958,1695052800.0,
12927,,,97.6994015652778,89.0,137.0,,,,56,1695056412.7559922,1695052800.0,
12928,,,111.94097838166665,102.0,146.0,,,,57,1695056412.7560275,1695052800.0,
12929,,,53.41457305638889,0.0,109.0,,,,58,1695056412.756062,1695052800.0,
12930,,,0.8738223215444445,0.66,1.0,,,,59,1695056412.7560968,1695052800.0,
12931,,,127.89046573138891,126.0,129.0,,,,60,1695056412.7561324,1695052800.0,
12932,,,0.8753873293955556,0.796,1.138,,,,61,1695056412.7561674,1695052800.0,
12933,,,1.2018057667575754,1.2,1.3,,,,62,1695056412.7562025,1695052800.0,
12934,,,122.2960854208501,121.2,123.0,,,,63,1695056412.756238,1695052800.0,
12935,,,0.01435678649463309,0.0,0.022,,,,64,1695056412.756274,1695052800.0,
12936,,,,,,,9.458794,1.249680999999999,65,1695056412.7563086,1695052800.0,
12937,,,120.09917028527273,119.66,120.74,,,,66,1695056412.7563698,1695052800.0,
12938,,,-79.02962617969666,-88.0,-74.0,,,,67,1695056412.756673,1695052800.0,
12939,,,26.843933261414463,0.83257537314931,1535.50157720564,,,,1,1695060012.7402925,1695056400.0,
12940,,,2.01904845813992,1.12201014424758,10.8194145810885,,,,2,1695060012.740541,1695056400.0,
12941,,,71.10458319272223,71.1,71.2,,,,3,1695060012.7406175,1695056400.0,
12942,,,33.08999637580556,33.0,33.1,,,,4,1695060012.7406843,1695056400.0,
12943,,,13.410003623472226,13.4,13.5,,,,5,1695060012.740746,1695056400.0,
12944,,,24.792595753499995,24.6,25.1,,,,6,1695060012.740836,1695056400.0,
12945,,,971.8088359336945,965.6,983.7,,,,7,1695060012.7409096,1695056400.0,
12946,,,2947.6212160918058,2935.7,2953.9,,,,8,1695060012.7409837,1695056400.0,
12947,,,8.900000000000002,8.9,8.9,,,,9,1695060012.741059,1695056400.0,
12948,,,115.20000000000003,115.2,115.2,,,,10,1695060012.7411373,1695056400.0,
12949,,,1178.3999999999999,1178.4,1178.4,,,,11,1695060012.7412105,1695056400.0,
12950,,,1.050187715275,0.47,2.04,,,,12,1695060012.741287,1695056400.0,
12951,,,1.02396496455,0.64,1.48,,,,13,1695060012.741424,1695056400.0,
12952,,,0.9685429030916667,0.72,1.14,,,,14,1695060012.7414908,1695056400.0,
12953,,,,,,,119533.5,111650.0,15,1695060012.741562,1695056400.0,
12954,,,,,,,77332.8,70029.5,16,1695060012.7416413,1695056400.0,
12955,,,0.15841010968750002,0.147,0.173,,,,17,1695060012.7417188,1695056400.0,
12956,,,0.0832592864138889,0.046,0.115,,,,18,1695060012.7417867,1695056400.0,
12957,,,,,,,328824307.0,297223075.0,19,1695060012.741844,1695056400.0,
12958,,,,,,,295230710.0,265197951.0,20,1695060012.7418993,1695056400.0,
12959,,,17.71050341222222,10.0,24.0,,,,21,1695060012.7419765,1695056400.0,
12960,,,0.86,0.86,0.86,,,,22,1695060012.7422135,1695056400.0,
12961,,,167.71956234916667,161.0,175.0,,,,23,1695060012.7422934,1695056400.0,
12962,,,0.14000000000000004,0.14,0.14,,,,24,1695060012.742389,1695056400.0,
12963,,,0.0,0.0,0.0,,,,25,1695060012.742431,1695056400.0,
12964,,,324.0,324.0,324.0,,,,26,1695060012.7424724,1695056400.0,
12965,,,0.0,0.0,0.0,,,,27,1695060012.7425113,1695056400.0,
12966,,,1072.1230255992054,699.83,3035.77,,,,28,1695060012.7425497,1695056400.0,
12967,,,8327.144499943923,8326.5,8327.5937,,,,29,1695060012.7430303,1695056400.0,
12968,,,,,,,135.089114159999,135.08323113999901,30,1695060012.7432814,1695056400.0,1694353857.954312
12969,,,,,,,799.175,328.35009999999994,31,1695060012.743384,1695056400.0,
12970,,,847.3413591391503,644.3,2639.61,,,,32,1695060012.7434359,1695056400.0,
12971,,,,,,,4591.2703,173.9337000000005,33,1695060012.743476,1695056400.0,
12972,,,,,,,0.0018,0.0,34,1695060012.7435133,1695056400.0,
12973,,,123.78091055018331,122.02,124.44,,,,35,1695060012.7435625,1695056400.0,
12974,,,224.7815017960778,53.31,2055.46,,,,36,1695060012.7436416,1695056400.0,
12975,,,,,,,3736.3234,154.48190000000022,37,1695060012.7437043,1695056400.0,
12976,,,,,,,2.4905,0.0,38,1695060012.7437744,1695056400.0,
12977,,,123.7809105988361,122.02,124.44,,,,39,1695060012.7438226,1695056400.0,
12978,,,100.0,100.0,100.0,,,,40,1695060012.7438881,1695056400.0,
12979,,,73.2418938343889,73.0,73.6,,,,41,1695060012.7439435,1695056400.0,
12980,,,73.24094823272225,73.0,73.6,,,,42,1695060012.7439966,1695056400.0,
12981,,,57.04555002583333,56.0,59.0,,,,43,1695060012.7440436,1695056400.0,
12982,,,-58.249972234999994,-63.0,-56.0,,,,44,1695060012.744109,1695056400.0,
12983,,,,,,,61.013,4.522999999999996,45,1695060012.7441752,1695056400.0,
12984,,,,,,,0.312,4.522999999999993,46,1695060012.7442322,1695056400.0,
12985,,,19.018481463333337,0.0,697.0,,,,47,1695060012.7456458,1695056400.0,
12986,,,63.07959401611111,0.0,1139.0,,,,48,1695060012.7457366,1695056400.0,
12987,,,57.46256418055555,0.0,1128.0,,,,49,1695060012.7457814,1695056400.0,
12988,,,0.018622922327777777,0.0,1.0,,,,50,1695060012.7458196,1695056400.0,
12989,,,119.79014882027776,117.0,120.0,,,,51,1695060012.7458582,1695056400.0,
12990,,,0.5325998828316666,0.0,9.519,,,,52,1695060012.745897,1695056400.0,
12991,,,-57.591026449166684,-60.0,-55.0,,,,53,1695060012.745934,1695056400.0,
12992,,,,,,,461.148,19.696000000000026,54,1695060012.7459717,1695056400.0,
12993,,,,,,,1.882,19.696999999999168,55,1695060012.7460432,1695056400.0,
12994,,,97.20450987305556,89.0,131.0,,,,56,1695060012.7461035,1695056400.0,
12995,,,111.30474270583333,102.0,143.0,,,,57,1695060012.7461545,1695056400.0,
12996,,,53.08487813666667,0.0,103.0,,,,58,1695060012.746215,1695056400.0,
12997,,,0.87387364135,0.67,1.0,,,,59,1695060012.7462795,1695056400.0,
12998,,,128.11860455333334,127.0,129.0,,,,60,1695060012.746321,1695056400.0,
12999,,,0.8686788621269445,0.793,1.113,,,,61,1695060012.7464163,1695056400.0,
13000,,,1.214189362809524,1.2,1.3,,,,62,1695060012.7464588,1695056400.0,
13001,,,122.60105487885714,122.0,123.1,,,,63,1695060012.7464974,1695056400.0,
13002,,,0.014559182618981883,0.0,0.022,,,,64,1695060012.7465355,1695056400.0,
13003,,,,,,,9.458794,1.249680999999999,65,1695060012.7465758,1695056400.0,
13004,,,119.66852000892214,118.76,120.02,,,,66,1695060012.7466164,1695056400.0,
13005,,,-80.12088172383399,-86.0,-75.0,,,,67,1695060012.7466538,1695056400.0,
13006,,,182.94753827528987,0.884833619623157,3763.4013838962,,,,1,1695063612.825241,1695060000.0,
13007,,,4.464843088596127,1.07643577214233,79.7253554154048,,,,2,1695063612.825452,1695060000.0,
13008,,,71.10949643155557,71.1,71.2,,,,3,1695063612.8255186,1695060000.0,
13009,,,33.10000000000001,33.1,33.1,,,,4,1695063612.8255916,1695060000.0,
13010,,,13.400000000000004,13.4,13.4,,,,5,1695063612.8256469,1695060000.0,
13011,,,24.80158761005556,24.7,25.1,,,,6,1695063612.8256955,1695060000.0,
13012,,,972.0514030243612,966.9,983.3,,,,7,1695063612.8257437,1695060000.0,
13013,,,2947.377352270805,2936.2,2952.6,,,,8,1695063612.825792,1695060000.0,
13014,,,8.900000000000002,8.9,8.9,,,,9,1695063612.8258393,1695060000.0,
13015,,,115.20000000000003,115.2,115.2,,,,10,1695063612.825889,1695060000.0,
13016,,,1178.3999999999999,1178.4,1178.4,,,,11,1695063612.825938,1695060000.0,
13017,,,0.7675152207666667,0.38,1.58,,,,12,1695063612.8259864,1695060000.0,
13018,,,0.7967754117194442,0.56,1.14,,,,13,1695063612.8260345,1695060000.0,
13019,,,0.8596852129333334,0.65,1.06,,,,14,1695063612.8260818,1695060000.0,
13020,,,,,,,120075.4,112191.9,15,1695063612.8261287,1695060000.0,
13021,,,,,,,77616.2,70312.9,16,1695063612.8261752,1695060000.0,
13022,,,0.15779428390166664,0.148,0.17,,,,17,1695063612.8262215,1695060000.0,
13023,,,0.08255202080805557,0.05,0.108,,,,18,1695063612.8262732,1695060000.0,
13024,,,,,,,329943952.0,298342720.0,19,1695063612.826322,1695060000.0,
13025,,,,,,,296178092.0,266145333.0,20,1695063612.8264136,1695060000.0,
13026,,,17.91792827416667,10.0,25.0,,,,21,1695063612.8264625,1695060000.0,
13027,,,0.86,0.86,0.86,,,,22,1695063612.8265095,1695060000.0,
13028,,,183.12340944555555,175.0,192.0,,,,23,1695063612.8265624,1695060000.0,
13029,,,0.14000000000000004,0.14,0.14,,,,24,1695063612.826634,1695060000.0,
13030,,,0.0,0.0,0.0,,,,25,1695063612.8266866,1695060000.0,
13031,,,324.0,324.0,324.0,,,,26,1695063612.826733,1695060000.0,
13032,,,0.0,0.0,0.0,,,,27,1695063612.8267803,1695060000.0,
13033,,,1096.0084638191472,460.81,6551.44,,,,28,1695063612.8268263,1695060000.0,
13034,,,8327.97790524419,8327.5937,8328.6632,,,,29,1695063612.8268747,1695060000.0,
13035,,,,,,,135.529106459999,135.52322343999901,30,1695063612.8269205,1695060000.0,1694353857.954312
13036,,,,,,,800.2445,329.4196,31,1695063612.8269672,1695060000.0,
13037,,,809.5093264637557,319.07,4035.74,,,,32,1695063612.827014,1695060000.0,
13038,,,,,,,4592.0664,174.72980000000007,33,1695063612.8270602,1695060000.0,
13039,,,,,,,0.0018,0.0,34,1695063612.8271058,1695060000.0,
13040,,,123.94057154603888,122.77,124.89,,,,35,1695063612.8271508,1695060000.0,
13041,,,286.52171938030006,53.47,2590.01,,,,36,1695063612.8271961,1695060000.0,
13042,,,,,,,3736.5968,154.7552999999998,37,1695063612.8272405,1695060000.0,
13043,,,,,,,2.4905,0.0,38,1695063612.8272874,1695060000.0,
13044,,,123.94057113416112,122.77,124.89,,,,39,1695063612.8273692,1695060000.0,
13045,,,100.0,100.0,100.0,,,,40,1695063612.8274226,1695060000.0,
13046,,,73.0178433421111,73.0,73.2,,,,41,1695063612.8274705,1695060000.0,
13047,,,73.01837191894445,73.0,73.2,,,,42,1695063612.8275156,1695060000.0,
13048,,,57.09472644138889,56.0,59.0,,,,43,1695063612.8275552,1695060000.0,
13049,,,-58.21610676222222,-61.0,-55.0,,,,44,1695063612.8275995,1695060000.0,
13050,,,,,,,61.036,4.545999999999999,45,1695063612.8276532,1695060000.0,
13051,,,,,,,0.334,4.544999999999995,46,1695063612.8277109,1695060000.0,
13052,,,21.810456505833333,0.0,701.0,,,,47,1695063612.8277495,1695060000.0,
13053,,,77.59711190083333,0.0,1147.0,,,,48,1695063612.8277893,1695060000.0,
13054,,,71.10820564694444,0.0,1141.0,,,,49,1695063612.8278275,1695060000.0,
13055,,,0.022251870269444446,0.0,1.0,,,,50,1695063612.827865,1695060000.0,
13056,,,119.88603012944442,116.0,121.0,,,,51,1695063612.8279033,1695060000.0,
13057,,,0.6537109590130555,0.0,9.601,,,,52,1695063612.827941,1695060000.0,
13058,,,-57.10038026138889,-60.0,-54.0,,,,53,1695063612.8279803,1695060000.0,
13059,,,,,,,461.246,19.793999999999983,54,1695063612.8280182,1695060000.0,
13060,,,,,,,1.98,19.79499999999916,55,1695063612.8280566,1695060000.0,
13061,,,97.47483988861109,89.0,134.0,,,,56,1695063612.8280947,1695060000.0,
13062,,,111.94156222444444,101.0,148.0,,,,57,1695063612.8281317,1695060000.0,
13063,,,53.89241743694444,0.0,108.0,,,,58,1695063612.8281713,1695060000.0,
13064,,,0.8716892774638888,0.65,1.0,,,,59,1695063612.82821,1695060000.0,
13065,,,128.5582291,126.0,130.0,,,,60,1695063612.8293097,1695060000.0,
13066,,,0.8713536537091667,0.786,1.152,,,,61,1695063612.8294585,1695060000.0,
13067,,,1.1999999999999997,1.2,1.2,,,,62,1695063612.8294978,1695060000.0,
13068,,,122.88874519169444,121.6,123.5,,,,63,1695063612.829535,1695060000.0,
13069,,,0.013605975489444448,0.0,0.021,,,,64,1695063612.8295712,1695060000.0,
13070,,,,,,,9.458794,1.249680999999999,65,1695063612.8296075,1695060000.0,
13071,,,119.33257219341303,118.94,119.66,,,,66,1695063612.8296437,1695060000.0,
13072,,,-80.55452362522406,-87.0,-75.0,,,,67,1695063612.829681,1695060000.0,
13073,,,391.30158450214793,1.01219084291863,3310.462860995,,,,1,1695067212.6645796,1695063600.0,
13074,,,3.746509795690875,1.2031945302619,21.2662237741305,,,,2,1695067212.664726,1695063600.0,
13075,,,71.1475935038889,71.1,71.2,,,,3,1695067212.6647866,1695063600.0,
13076,,,33.10000000000001,33.1,33.1,,,,4,1695067212.6648471,1695063600.0,
13077,,,13.400000000000004,13.4,13.4,,,,5,1695067212.6648986,1695063600.0,
13078,,,24.810001942750006,24.7,25.1,,,,6,1695067212.6649456,1695063600.0,
13079,,,972.3904958749167,967.1,983.2,,,,7,1695067212.6649923,1695063600.0,
13080,,,2947.033989227333,2936.2,2952.4,,,,8,1695067212.6650395,1695063600.0,
13081,,,8.900000000000002,8.9,8.9,,,,9,1695067212.6650863,1695063600.0,
13082,,,115.14624528580556,114.9,115.4,,,,10,1695067212.6651313,1695063600.0,
13083,,,1178.4337534106664,1178.1,1178.6,,,,11,1695067212.6651766,1695063600.0,
13084,,,0.7797274986250001,0.29,1.54,,,,12,1695067212.6652217,1695063600.0,
13085,,,0.7784018384083334,0.56,1.03,,,,13,1695067212.6652665,1695063600.0,
13086,,,0.7615981757222224,0.64,0.87,,,,14,1695067212.6653116,1695063600.0,
13087,,,,,,,120614.6,112731.1,15,1695067212.6654155,1695063600.0,
13088,,,,,,,77896.8,70593.5,16,1695067212.665465,1695063600.0,
13089,,,0.15701934146,0.148,0.172,,,,17,1695067212.665511,1695063600.0,
13090,,,0.08168832555305555,0.052,0.111,,,,18,1695067212.6655562,1695063600.0,
13091,,,,,,,331020590.0,299419358.0,19,1695067212.665601,1695063600.0,
13092,,,,,,,297083613.0,267050854.0,20,1695067212.6656456,1695063600.0,
13093,,,17.818312422222224,10.0,24.0,,,,21,1695067212.6656904,1695063600.0,
13094,,,0.86,0.86,0.86,,,,22,1695067212.6657352,1695063600.0,
13095,,,201.51001716777776,192.0,212.0,,,,23,1695067212.6657856,1695063600.0,
13096,,,0.14000000000000004,0.14,0.14,,,,24,1695067212.6658301,1695063600.0,
13097,,,0.0,0.0,0.0,,,,25,1695067212.6658754,1695063600.0,
13098,,,324.0,324.0,324.0,,,,26,1695067212.6659226,1695063600.0,
13099,,,0.0,0.0,0.0,,,,27,1695067212.6659687,1695063600.0,
13100,,,1614.8538367735166,484.46,6676.08,,,,28,1695067212.6660147,1695063600.0,
13101,,,8329.318828240446,8328.6632,8330.3158,,,,29,1695067212.6660614,1695063600.0,
13102,,,,,,,136.208986099999,136.203103079999,30,1695067212.6661053,1695063600.0,1694353857.954312
13103,,,,,,,801.8971,331.0722,31,1695067212.6661506,1695063600.0,
13104,,,1168.7975926427362,429.94,4100.44,,,,32,1695067212.6661968,1695063600.0,
13105,,,,,,,4593.2574,175.92080000000078,33,1695067212.6662424,1695063600.0,
13106,,,,,,,0.0018,0.0,34,1695067212.6662881,1695063600.0,
13107,,,124.49095775050553,123.43,125.22,,,,35,1695067212.66636,1695063600.0,
13108,,,446.04146101070825,53.73,2575.64,,,,36,1695067212.666406,1695063600.0,
13109,,,,,,,3737.0584,155.2168999999999,37,1695067212.6664436,1695063600.0,
13110,,,,,,,2.4905,0.0,38,1695067212.6664867,1695063600.0,
13111,,,124.49095795356665,123.43,125.22,,,,39,1695067212.6665242,1695063600.0,
13112,,,100.0,100.0,100.0,,,,40,1695067212.6665614,1695063600.0,
13113,,,73.14993136211113,73.0,73.2,,,,41,1695067212.6665974,1695063600.0,
13114,,,73.14930371383335,73.0,73.2,,,,42,1695067212.6666346,1695063600.0,
13115,,,58.271696665,58.0,59.0,,,,43,1695067212.6666698,1695063600.0,
13116,,,-57.77536544944446,-60.0,-55.0,,,,44,1695067212.666712,1695063600.0,
13117,,,,,,,61.062,4.571999999999996,45,1695067212.6667495,1695063600.0,
13118,,,,,,,0.361,4.571999999999996,46,1695067212.6667855,1695063600.0,
13119,,,26.186306995555555,0.0,821.0,,,,47,1695067212.6668196,1695063600.0,
13120,,,88.18231693388888,0.0,1687.0,,,,48,1695067212.6668549,1695063600.0,
13121,,,80.17658879222222,0.0,1536.0,,,,49,1695067212.6668904,1695063600.0,
13122,,,0.027531260580555553,0.0,1.0,,,,50,1695067212.6669257,1695063600.0,
13123,,,120.40950267444443,118.0,121.0,,,,51,1695067212.6669614,1695063600.0,
13124,,,0.7400888728569445,0.0,13.999,,,,52,1695067212.6670444,1695063600.0,
13125,,,-56.00036038527779,-60.0,-54.0,,,,53,1695067212.6671238,1695063600.0,
13126,,,,,,,461.343,19.89100000000002,54,1695067212.6671767,1695063600.0,
13127,,,,,,,2.077,19.89199999999915,55,1695067212.6672318,1695063600.0,
13128,,,97.6098274363889,89.0,129.0,,,,56,1695067212.6672878,1695063600.0,
13129,,,112.07113623000002,101.0,150.0,,,,57,1695067212.66736,1695063600.0,
13130,,,53.992484313333335,0.0,105.0,,,,58,1695067212.6673973,1695063600.0,
13131,,,0.8716694157388888,0.66,1.0,,,,59,1695067212.6674285,1695063600.0,
13132,,,128.84447817999998,127.0,130.0,,,,60,1695067212.6674602,1695063600.0,
13133,,,0.8697969026775,0.784,1.16,,,,61,1695067212.66749,1695063600.0,
13134,,,7.717494091424243,1.2,10.1,,,,62,1695067212.668043,1695063600.0,
13135,,,123.04666731260608,121.6,123.9,,,,63,1695067212.6680934,1695063600.0,
13136,,,0.06818495357484847,0.0,0.087,,,,64,1695067212.668125,1695063600.0,
13137,,,,,,,9.46436,1.255246999999999,65,1695067212.6681564,1695063600.0,
13138,,,118.93076135464268,117.86,119.48,,,,66,1695067212.668186,1695063600.0,
13139,,,-80.15240114465226,-89.0,-74.0,,,,67,1695067212.668217,1695063600.0,
13140,,,337.09620941329234,0.812550168661767,4310.93727884915,,,,1,1695070812.5750194,1695067200.0,
13141,,,6.6522136365876685,1.09385637257289,202.678026750963,,,,2,1695070812.5751922,1695067200.0,
13142,,,71.18406956950001,71.1,71.2,,,,3,1695070812.575262,1695067200.0,
13143,,,33.10000000000001,33.1,33.1,,,,4,1695070812.5753253,1695067200.0,
13144,,,13.400000000000004,13.4,13.4,,,,5,1695070812.5755024,1695067200.0,
13145,,,24.822392261527778,24.7,25.1,,,,6,1695070812.575566,1695067200.0,
13146,,,972.8544963529721,966.8,983.1,,,,7,1695070812.575624,1695067200.0,
13147,,,2946.578521976417,2936.3,2952.7,,,,8,1695070812.5756822,1695067200.0,
13148,,,8.900000000000002,8.9,8.9,,,,9,1695070812.5757399,1695067200.0,
13149,,,114.92154031316669,114.9,115.2,,,,10,1695070812.5757964,1695067200.0,
13150,,,1178.585639784667,1178.4,1178.6,,,,11,1695070812.5758536,1695067200.0,
13151,,,0.6723945307000001,0.27,1.39,,,,12,1695070812.5759218,1695067200.0,
13152,,,0.650194877125,0.42,1.05,,,,13,1695070812.5759828,1695067200.0,
13153,,,0.6621401126722223,0.52,0.83,,,,14,1695070812.5760384,1695067200.0,
13154,,,,,,,121158.6,113275.1,15,1695070812.5761173,1695067200.0,
13155,,,,,,,78183.5,70880.2,16,1695070812.5761788,1695067200.0,
13156,,,0.15839257401527781,0.149,0.17,,,,17,1695070812.5762336,1695067200.0,
13157,,,0.08348562800222221,0.053,0.115,,,,18,1695070812.5762892,1695067200.0,
13158,,,,,,,332177100.0,300575868.0,19,1695070812.57638,1695067200.0,
13159,,,,,,,298069058.0,268036299.0,20,1695070812.5764399,1695067200.0,
13160,,,17.829686309722224,11.0,24.0,,,,21,1695070812.5764997,1695067200.0,
13161,,,0.86,0.86,0.86,,,,22,1695070812.5765574,1695067200.0,
13162,,,223.1880372933333,212.0,235.0,,,,23,1695070812.5766134,1695067200.0,
13163,,,0.14000000000000004,0.14,0.14,,,,24,1695070812.5766747,1695067200.0,
13164,,,0.0,0.0,0.0,,,,25,1695070812.5767329,1695067200.0,
13165,,,324.0,324.0,324.0,,,,26,1695070812.5767891,1695067200.0,
13166,,,0.0,0.0,0.0,,,,27,1695070812.576846,1695067200.0,
13167,,,2307.5920289466276,475.65,8692.6,,,,28,1695070812.5769012,1695067200.0,
13168,,,8331.33635063628,8330.3158,8332.5856,,,,29,1695070812.576954,1695067200.0,
13169,,,,,,,137.142781819999,137.136898799999,30,1695070812.5770063,1695067200.0,1694353857.954312
13170,,,,,,,804.1669,333.34200000000004,31,1695070812.5770617,1695067200.0,
13171,,,1466.0571130551718,420.65,4900.03,,,,32,1695070812.5771213,1695067200.0,
13172,,,,,,,4594.7017,177.36509999999998,33,1695070812.5771737,1695067200.0,
13173,,,,,,,0.0018,0.0,34,1695070812.5772305,1695067200.0,
13174,,,124.22949178280832,123.08,125.4,,,,35,1695070812.577284,1695067200.0,
13175,,,841.6003941377471,53.97,3804.62,,,,36,1695070812.5773702,1695067200.0,
13176,,,,,,,3737.8839,156.04239999999982,37,1695070812.5774267,1695067200.0,
13177,,,,,,,2.4905,0.0,38,1695070812.577479,1695067200.0,
13178,,,124.22949217576111,123.08,125.4,,,,39,1695070812.5775316,1695067200.0,
13179,,,100.0,100.0,100.0,,,,40,1695070812.5775852,1695067200.0,
13180,,,73.42316581294445,73.2,73.6,,,,41,1695070812.5776396,1695067200.0,
13181,,,73.42096736272224,73.2,73.6,,,,42,1695070812.5776908,1695067200.0,
13182,,,58.78323754138889,58.0,60.0,,,,43,1695070812.5777452,1695067200.0,
13183,,,-58.107714371111115,-62.0,-55.0,,,,44,1695070812.577806,1695067200.0,
13184,,,,,,,61.093,4.6030000000000015,45,1695070812.5778625,1695067200.0,
13185,,,,,,,0.391,4.601999999999995,46,1695070812.5779233,1695067200.0,
13186,,,29.924826881944444,0.0,709.0,,,,47,1695070812.5779865,1695067200.0,
13187,,,104.14367149166667,0.0,1217.0,,,,48,1695070812.5780456,1695067200.0,
13188,,,94.88682516722223,0.0,1153.0,,,,49,1695070812.5781007,1695067200.0,
13189,,,0.03337343311944444,0.0,1.0,,,,50,1695070812.5781548,1695067200.0,
13190,,,120.07458522499998,117.0,121.0,,,,51,1695070812.5782073,1695067200.0,
13191,,,0.875153736586389,0.0,10.106,,,,52,1695070812.5782611,1695067200.0,
13192,,,-56.04153348722221,-60.0,-54.0,,,,53,1695070812.5783212,1695067200.0,
13193,,,,,,,461.441,19.988999999999976,54,1695070812.5784092,1695067200.0,
13194,,,,,,,2.175,19.989999999999142,55,1695070812.5784657,1695067200.0,
13195,,,97.66401279777777,89.0,134.0,,,,56,1695070812.5785174,1695067200.0,
13196,,,111.84060539166664,101.0,147.0,,,,57,1695070812.5785687,1695067200.0,
13197,,,53.16917625416667,0.0,111.0,,,,58,1695070812.5786188,1695067200.0,
13198,,,0.8738682918333333,0.64,1.0,,,,59,1695070812.578673,1695067200.0,
13199,,,128.64050769611111,127.0,130.0,,,,60,1695070812.578723,1695067200.0,
13200,,,0.869897760266111,0.788,1.151,,,,61,1695070812.5787754,1695067200.0,
13201,,,12.417331679909092,9.9,43.2,,,,62,1695070812.579675,1695067200.0,
13202,,,122.874359147525,121.6,123.8,,,,63,1695070812.580486,1695067200.0,
13203,,,0.10591063420215537,0.086,0.353,,,,64,1695070812.5805554,1695067200.0,
13204,,,,,,,9.479166,1.270052999999999,65,1695070812.5806108,1695067200.0,
13205,,,119.63765639289134,119.12,120.56,,,,66,1695070812.5806649,1695067200.0,
13206,,,-79.93829010748787,-91.0,-73.0,,,,67,1695070812.5807195,1695067200.0,
13207,,,83.75903417080288,0.862229339930772,4563.77942147196,,,,1,1695074413.0144238,1695070800.0,
13208,,,2.9279919918418518,1.10805725603767,57.187201912209,,,,2,1695074413.0145698,1695070800.0,
13209,,,71.19083302875002,71.1,71.2,,,,3,1695074413.0146153,1695070800.0,
13210,,,33.10000000000001,33.1,33.1,,,,4,1695074413.0146592,1695070800.0,
13211,,,13.400000000000004,13.4,13.4,,,,5,1695074413.014698,1695070800.0,
13212,,,24.828426905472224,24.7,25.1,,,,6,1695074413.014737,1695070800.0,
13213,,,973.1063444955279,966.8,982.5,,,,7,1695074413.014783,1695070800.0,
13214,,,2946.319072971195,2936.9,2952.6,,,,8,1695074413.0148206,1695070800.0,
13215,,,8.900000000000002,8.9,8.9,,,,9,1695074413.0148563,1695070800.0,
13216,,,114.7910499273889,114.7,114.9,,,,10,1695074413.014893,1695070800.0,
13217,,,1178.7634251001666,1178.6,1178.9,,,,11,1695074413.0149293,1695070800.0,
13218,,,0.8250904133472221,0.3,2.3,,,,12,1695074413.0149658,1695070800.0,
13219,,,0.8564761152527778,0.44,1.38,,,,13,1695074413.0150023,1695070800.0,
13220,,,0.8750396472222223,0.57,1.06,,,,14,1695074413.0150447,1695070800.0,
13221,,,,,,,121703.8,113820.3,15,1695074413.015088,1695070800.0,
13222,,,,,,,78473.0,71169.7,16,1695074413.0151236,1695070800.0,
13223,,,0.15875238451166668,0.074,0.171,,,,17,1695074413.0151598,1695070800.0,
13224,,,0.08430863908249998,0.061,0.112,,,,18,1695074413.0151978,1695070800.0,
13225,,,,,,,333380729.0,301779497.0,19,1695074413.0152354,1695070800.0,
13226,,,,,,,299094634.0,269061875.0,20,1695074413.015274,1695070800.0,
13227,,,18.123076295,13.0,27.0,,,,21,1695074413.0153131,1695070800.0,
13228,,,0.86,0.86,0.86,,,,22,1695074413.0153837,1695070800.0,
13229,,,247.08920459694446,235.0,259.0,,,,23,1695074413.0154235,1695070800.0,
13230,,,0.35497976149722227,0.14,0.39,,,,24,1695074413.015468,1695070800.0,
13231,,,0.0,0.0,0.0,,,,25,1695074413.0155048,1695070800.0,
13232,,,324.0,324.0,324.0,,,,26,1695074413.015542,1695070800.0,
13233,,,0.0,0.0,0.0,,,,27,1695074413.015579,1695070800.0,
13234,,,2304.7818066423056,687.12,6691.89,,,,28,1695074413.015615,1695070800.0,
13235,,,8333.75226421934,8332.5856,8334.9282,,,,29,1695074413.015652,1695070800.0,
13236,,,,,,,138.106527459999,138.100644439999,30,1695074413.0156877,1695070800.0,1694353857.954312
13237,,,,,,,806.5095,335.6846,31,1695074413.0157247,1695070800.0,
13238,,,1441.9492289668053,602.09,3874.87,,,,32,1695074413.015767,1695070800.0,
13239,,,,,,,4596.167,178.83040000000074,33,1695074413.0158083,1695070800.0,
13240,,,,,,,0.0018,0.0,34,1695074413.0158799,1695070800.0,
13241,,,123.91598322529444,122.49,124.89,,,,35,1695074413.0159285,1695070800.0,
13242,,,862.8797344594582,56.36,3634.34,,,,36,1695074413.0159645,1695070800.0,
13243,,,,,,,3738.7612,156.91969999999992,37,1695074413.0160007,1695070800.0,
13244,,,,,,,2.4905,0.0,38,1695074413.0168614,1695070800.0,
13245,,,123.9159831396139,122.49,124.89,,,,39,1695074413.0169125,1695070800.0,
13246,,,100.0,100.0,100.0,,,,40,1695074413.0169487,1695070800.0,
13247,,,72.89053254905556,72.5,73.6,,,,41,1695074413.0169854,1695070800.0,
13248,,,72.89315119927778,72.5,73.6,,,,42,1695074413.0170252,1695070800.0,
13249,,,60.39464801361112,54.0,64.0,,,,43,1695074413.01709,1695070800.0,
13250,,,-58.91804870222223,-63.0,-57.0,,,,44,1695074413.0171316,1695070800.0,
13251,,,,,,,61.125,4.634999999999998,45,1695074413.0171666,1695070800.0,
13252,,,,,,,0.423,4.633999999999995,46,1695074413.0172005,1695070800.0,
13253,,,31.136433553611113,0.0,836.0,,,,47,1695074413.0172338,1695070800.0,
13254,,,93.29510613083333,0.0,1700.0,,,,48,1695074413.017268,1695070800.0,
13255,,,83.62746012222223,0.0,1524.0,,,,49,1695074413.0173016,1695070800.0,
13256,,,0.042668412186111115,0.0,1.0,,,,50,1695074413.0173683,1695070800.0,
13257,,,119.66581557194444,117.0,121.0,,,,51,1695074413.0174127,1695070800.0,
13258,,,0.7867740957069443,0.0,14.159,,,,52,1695074413.017449,1695070800.0,
13259,,,-56.65419999222223,-60.0,-55.0,,,,53,1695074413.0174913,1695070800.0,
13260,,,,,,,461.539,20.08699999999999,54,1695074413.0175328,1695070800.0,
13261,,,,,,,2.273,20.087999999999134,55,1695074413.0175672,1695070800.0,
13262,,,97.55913706166665,88.0,133.0,,,,56,1695074413.0176022,1695070800.0,
13263,,,112.02019317138888,102.0,145.0,,,,57,1695074413.017637,1695070800.0,
13264,,,53.51424758055555,0.0,109.0,,,,58,1695074413.0176733,1695070800.0,
13265,,,0.8717004359444446,0.65,1.0,,,,59,1695074413.0177133,1695070800.0,
13266,,,128.3613545175,125.0,129.0,,,,60,1695074413.0177479,1695070800.0,
13267,,,0.8736049074852779,0.796,1.129,,,,61,1695074413.0177822,1695070800.0,
13268,,,9.978192582472223,9.9,10.0,,,,62,1695074413.0178165,1695070800.0,
13269,,,122.63279814694444,121.8,123.5,,,,63,1695074413.0178506,1695070800.0,
13270,,,0.08631799170416665,0.085,0.087,,,,64,1695074413.0178845,1695070800.0,
13271,,,,,,,9.48862,1.2795069999999988,65,1695074413.0179183,1695070800.0,
13272,,,119.70562216580565,119.48,120.2,,,,66,1695074413.017958,1695070800.0,
13273,,,-80.41467098002516,-91.0,-74.0,,,,67,1695074413.017999,1695070800.0,
13274,,,1056.4944897264074,0.573862885039183,3898.90434633489,,,,1,1695078013.077152,1695074400.0,
13275,,,24.367334818062066,0.895649340099115,84.8144738760525,,,,2,1695078013.0773144,1695074400.0,
13276,,,71.20000000000002,71.2,71.2,,,,3,1695078013.0774138,1695074400.0,
13277,,,33.10000000000001,33.1,33.1,,,,4,1695078013.0774655,1695074400.0,
13278,,,13.400000000000004,13.4,13.4,,,,5,1695078013.0775127,1695074400.0,
13279,,,24.84084036388889,24.6,25.1,,,,6,1695078013.0775595,1695074400.0,
13280,,,973.5705964779168,966.0,985.6,,,,7,1695078013.0776057,1695074400.0,
13281,,,2945.8560836809447,2933.8,2953.4,,,,8,1695078013.0776513,1695074400.0,
13282,,,8.900000000000002,8.9,8.9,,,,9,1695078013.0776968,1695074400.0,
13283,,,114.70000000000003,114.7,114.7,,,,10,1695078013.0777488,1695074400.0,
13284,,,1178.8999999999999,1178.9,1178.9,,,,11,1695078013.0777953,1695074400.0,
13285,,,0.6546417147861111,0.22,1.65,,,,12,1695078013.0778403,1695074400.0,
13286,,,0.6176024427722223,0.4,1.13,,,,13,1695078013.077885,1695074400.0,
13287,,,0.58756986815,0.48,0.83,,,,14,1695078013.0779288,1695074400.0,
13288,,,,,,,122245.8,114362.3,15,1695078013.0779738,1695074400.0,
13289,,,,,,,78757.0,71453.7,16,1695078013.078018,1695074400.0,
13290,,,0.15775898971138888,0.15,0.167,,,,17,1695078013.0780623,1695074400.0,
13291,,,0.08267046884638891,0.06,0.113,,,,18,1695078013.0781064,1695074400.0,
13292,,,,,,,334499500.0,302898268.0,19,1695078013.07815,1695074400.0,
13293,,,,,,,300036395.0,270003636.0,20,1695078013.0781946,1695074400.0,
13294,,,17.710649620555557,13.0,24.0,,,,21,1695078013.0782394,1695074400.0,
13295,,,0.86,0.86,0.86,,,,22,1695078013.078283,1695074400.0,
13296,,,271.97441505222224,259.0,285.0,,,,23,1695078013.0783272,1695074400.0,
13297,,,0.4689452930333334,0.39,0.63,,,,24,1695078013.0784016,1695074400.0,
13298,,,0.0,0.0,0.0,,,,25,1695078013.0784476,1695074400.0,
13299,,,324.0,324.0,324.0,,,,26,1695078013.0784965,1695074400.0,
13300,,,0.0,0.0,0.0,,,,27,1695078013.078541,1695074400.0,
13301,,,1740.9265524371976,772.3,6644.11,,,,28,1695078013.0785835,1695074400.0,
13302,,,8335.680364520997,8334.9282,8336.6718,,,,29,1695078013.0786197,1695074400.0,
13303,,,,,,,138.823844499999,138.817961479999,30,1695078013.078662,1695074400.0,1694353857.954312
13304,,,,,,,808.2531,337.4282,31,1695078013.0786974,1695074400.0,
13305,,,1226.0327996877056,627.88,4107.41,,,,32,1695078013.0787337,1695074400.0,
13306,,,,,,,4597.3933,180.0567000000001,33,1695078013.0787694,1695074400.0,
13307,,,,,,,0.0018,0.0,34,1695078013.0788047,1695074400.0,
13308,,,124.36625528498332,123.6,125.43,,,,35,1695078013.0788393,1695074400.0,
13309,,,514.9105906876333,139.62,2657.58,,,,36,1695078013.0788748,1695074400.0,
13310,,,,,,,3739.2785,157.4369999999999,37,1695078013.07891,1695074400.0,
13311,,,,,,,2.4905,0.0,38,1695078013.078945,1695074400.0,
13312,,,124.36625524813888,123.6,125.43,,,,39,1695078013.0789797,1695074400.0,
13313,,,100.0,100.0,100.0,,,,40,1695078013.0790143,1695074400.0,
13314,,,72.9415578483889,72.7,73.2,,,,41,1695078013.0790508,1695074400.0,
13315,,,72.94202404997223,72.7,73.2,,,,42,1695078013.0790856,1695074400.0,
13316,,,61.25679657250001,56.0,64.0,,,,43,1695078013.0791202,1695074400.0,
13317,,,-58.63313353666667,-63.0,-56.0,,,,44,1695078013.0791545,1695074400.0,
13318,,,,,,,61.16,4.669999999999995,45,1695078013.0791898,1695074400.0,
13319,,,,,,,0.458,4.668999999999995,46,1695078013.0792243,1695074400.0,
13320,,,36.29889834777777,0.0,907.0,,,,47,1695078013.07926,1695074400.0,
13321,,,117.70568185249999,0.0,1144.0,,,,48,1695078013.079297,1695074400.0,
13322,,,106.7583781511111,0.0,1140.0,,,,49,1695078013.0793564,1695074400.0,
13323,,,0.03902044880833333,0.0,1.0,,,,50,1695078013.0793948,1695074400.0,
13324,,,119.92073349361111,118.0,121.0,,,,51,1695078013.0794322,1695074400.0,
13325,,,0.9891617192655557,0.0,9.568,,,,52,1695078013.0794685,1695074400.0,
13326,,,-56.07536230444444,-60.0,-54.0,,,,53,1695078013.0795052,1695074400.0,
13327,,,,,,,461.636,20.184000000000026,54,1695078013.0795403,1695074400.0,
13328,,,,,,,2.37,20.184999999999125,55,1695078013.0795774,1695074400.0,
13329,,,98.03405908444448,89.0,126.0,,,,56,1695078013.0803292,1695074400.0,
13330,,,112.44459431194446,101.0,141.0,,,,57,1695078013.080405,1695074400.0,
13331,,,53.43953668333333,0.0,102.0,,,,58,1695078013.0804398,1695074400.0,
13332,,,0.8728920861055557,0.67,1.0,,,,59,1695078013.0804749,1695074400.0,
13333,,,128.7005101458333,127.0,129.0,,,,60,1695078013.0805097,1695074400.0,
13334,,,0.8748386405933335,0.787,1.098,,,,61,1695078013.080543,1695074400.0,
13335,,,9.995950009484849,9.9,10.0,,,,62,1695078013.0807068,1695074400.0,
13336,,,123.0897892015209,122.2,123.5,,,,63,1695078013.080739,1695074400.0,
13337,,,0.08636813296484847,0.086,0.087,,,,64,1695078013.0807683,1695074400.0,
13338,,,,,,,9.49685,1.287737,65,1695078013.0807974,1695074400.0,
13339,,,119.49312246764018,118.76,120.2,,,,66,1695078013.0808258,1695074400.0,
13340,,,-83.70854986718169,-90.0,-76.0,,,,67,1695078013.080855,1695074400.0,
13341,,,1305.4171316020584,0.902902763510559,7296.98194731152,,,,1,1695081612.177106,1695078000.0,
13342,,,25.5000143051076,1.20541115956289,117.834116407707,,,,2,1695081612.1773016,1695078000.0,
13343,,,71.20416866361113,71.2,71.3,,,,3,1695081612.1774497,1695078000.0,
13344,,,33.10000000000001,33.1,33.1,,,,4,1695081612.1775396,1695078000.0,
13345,,,13.400000000000004,13.4,13.4,,,,5,1695081612.1776183,1695078000.0,
13346,,,24.834282480444443,24.1,25.8,,,,6,1695081612.1776924,1695078000.0,
13347,,,973.4033240087224,945.5,1009.3,,,,7,1695081612.1777651,1695078000.0,
13348,,,2946.021694452556,2910.1,2973.9,,,,8,1695081612.177837,1695078000.0,
13349,,,8.900000000000002,8.9,8.9,,,,9,1695081612.177931,1695078000.0,
13350,,,115.03453164566669,114.7,115.2,,,,10,1695081612.1780114,1695078000.0,
13351,,,1178.5592179066664,1178.4,1178.9,,,,11,1695081612.1780863,1695078000.0,
13352,,,0.869346025775,0.26,1.86,,,,12,1695081612.178165,1695078000.0,
13353,,,0.8937579739555556,0.51,1.26,,,,13,1695081612.1782365,1695078000.0,
13354,,,0.8939471439694443,0.68,1.05,,,,14,1695081612.1783097,1695078000.0,
13355,,,,,,,122784.7,114901.2,15,1695081612.1784348,1695078000.0,
13356,,,,,,,79040.3,71737.0,16,1695081612.1785095,1695078000.0,
13357,,,0.15691988100694446,0.15,0.168,,,,17,1695081612.1785893,1695078000.0,
13358,,,0.08245741459305554,0.064,0.119,,,,18,1695081612.1786668,1695078000.0,
13359,,,,,,,335576573.0,303975341.0,19,1695081612.178737,1695078000.0,
13360,,,,,,,300947015.0,270914256.0,20,1695081612.1788058,1695078000.0,
13361,,,17.835362843888888,13.0,26.0,,,,21,1695081612.1788824,1695078000.0,
13362,,,0.86,0.86,0.86,,,,22,1695081612.1789546,1695078000.0,
13363,,,297.97334413277775,285.0,312.0,,,,23,1695081612.1789956,1695078000.0,
13364,,,0.63,0.63,0.63,,,,24,1695081612.179038,1695078000.0,
13365,,,0.0,0.0,0.0,,,,25,1695081612.1790774,1695078000.0,
13366,,,324.0,324.0,324.0,,,,26,1695081612.1791177,1695078000.0,
13367,,,0.0,0.0,0.0,,,,27,1695081612.1791568,1695078000.0,
13368,,,3080.522440621667,879.29,7912.66,,,,28,1695081612.1791964,1695078000.0,
13369,,,8337.68688174492,8336.6718,8339.6712,,,,29,1695081612.179235,1695078000.0,
13370,,,,,,,140.057797659999,140.051914639999,30,1695081612.1792731,1695078000.0,1694353857.954312
13371,,,,,,,811.2525,340.42760000000004,31,1695081612.1793115,1695078000.0,
13372,,,1684.202059647828,622.45,4397.07,,,,32,1695081612.1794124,1695078000.0,
13373,,,,,,,4599.0436,181.70700000000033,33,1695081612.1794562,1695078000.0,
13374,,,,,,,0.0018,0.0,34,1695081612.1794944,1695078000.0,
13375,,,123.91771029493607,122.45,125.11,,,,35,1695081612.1795318,1695078000.0,
13376,,,1396.330621059372,59.81,4082.73,,,,36,1695081612.1795704,1695078000.0,
13377,,,,,,,3740.6276,158.7860999999998,37,1695081612.1796079,1695078000.0,
13378,,,,,,,2.4905,0.0,38,1695081612.1796458,1695078000.0,
13379,,,123.91771046042777,122.45,125.11,,,,39,1695081612.1796935,1695078000.0,
13380,,,100.0,100.0,100.0,,,,40,1695081612.1797361,1695078000.0,
13381,,,72.675157685,72.5,72.9,,,,41,1695081612.1797743,1695078000.0,
13382,,,70.61508802119444,69.8,72.7,,,,42,1695081612.1798134,1695078000.0,
13383,,,62.42343490111111,56.0,64.0,,,,43,1695081612.1798496,1695078000.0,
13384,,,-58.19951712444444,-62.0,-55.0,,,,44,1695081612.179908,1695078000.0,
13385,,,,,,,61.196,4.705999999999996,45,1695081612.1799872,1695078000.0,
13386,,,,,,,0.036,4.704999999999994,46,1695081612.180065,1695078000.0,
13387,,,36.83160144,0.0,702.0,,,,47,1695081612.1801143,1695078000.0,
13388,,,116.23111232416669,0.0,1386.0,,,,48,1695081612.1801705,1695078000.0,
13389,,,105.25571845305554,0.0,1222.0,,,,49,1695081612.1802394,1695078000.0,
13390,,,0.038326369563888886,0.0,1.0,,,,50,1695081612.1803017,1695078000.0,
13391,,,119.95049372,117.0,121.0,,,,51,1695081612.180428,1695078000.0,
13392,,,0.9763515899230555,0.0,11.61,,,,52,1695081612.1804726,1695078000.0,
13393,,,-56.67540776388889,-60.0,-54.0,,,,53,1695081612.1805112,1695078000.0,
13394,,,,,,,461.734,20.281999999999982,54,1695081612.1811283,1695078000.0,
13395,,,,,,,0.098,20.282999999999117,55,1695081612.181176,1695078000.0,
13396,,,97.64704885861109,89.0,127.0,,,,56,1695081612.1812148,1695078000.0,
13397,,,112.07277412472223,102.0,147.0,,,,57,1695081612.1812522,1695078000.0,
13398,,,53.832254166666665,0.0,111.0,,,,58,1695081612.181291,1695078000.0,
13399,,,0.8720338730055556,0.64,1.0,,,,59,1695081612.1813302,1695078000.0,
13400,,,128.50489807416668,127.0,129.0,,,,60,1695081612.181418,1695078000.0,
13401,,,0.8726426429697223,0.79,1.15,,,,61,1695081612.181457,1695078000.0,
13402,,,11.998393293722222,9.9,43.0,,,,62,1695081612.1814966,1695078000.0,
13403,,,122.93911068127777,122.3,123.5,,,,63,1695081612.1815352,1695078000.0,
13404,,,0.10243959063555556,0.085,0.35,,,,64,1695081612.1815736,1695078000.0,
13405,,,,,,,9.509979,1.3008659999999992,65,1695081612.1816118,1695078000.0,
13406,,,118.6813809789356,117.86,119.66,,,,66,1695081612.181649,1695078000.0,
13407,,,-81.60017406422178,-90.0,-76.0,,,,67,1695081612.1816874,1695078000.0,
13408,,,6.988680170046447,0.830814681180668,185.632973912414,,,,1,1695085211.9247522,1695081600.0,
13409,,,2.0991288958874192,1.12822586069245,26.5056824782193,,,,2,1695085211.9248958,1695081600.0,
13410,,,71.23916884988888,71.2,71.3,,,,3,1695085211.9249408,1695081600.0,
13411,,,33.10000000000001,33.1,33.1,,,,4,1695085211.9249823,1695081600.0,
13412,,,13.400000000000004,13.4,13.4,,,,5,1695085211.925021,1695081600.0,
13413,,,24.212936000194443,24.0,24.5,,,,6,1695085211.9250576,1695081600.0,
13414,,,949.1659332535,942.4,959.5,,,,7,1695085211.925095,1695081600.0,
13415,,,2970.2615681155003,2959.9,2977.1,,,,8,1695085211.9251335,1695081600.0,
13416,,,8.900000000000002,8.9,8.9,,,,9,1695085211.9251704,1695081600.0,
13417,,,115.02559237683336,114.9,115.2,,,,10,1695085211.925207,1695081600.0,
13418,,,1178.5162717445003,1178.4,1178.6,,,,11,1695085211.9252422,1695081600.0,
13419,,,0.6523301646805556,0.25,1.49,,,,12,1695085211.9252775,1695081600.0,
13420,,,0.6403675938194443,0.42,0.9,,,,13,1695085211.9253132,1695081600.0,
13421,,,0.6486637167777778,0.55,0.74,,,,14,1695085211.9253845,1695081600.0,
13422,,,,,,,123335.9,115452.4,15,1695085211.9254227,1695081600.0,
13423,,,,,,,79332.7,72029.4,16,1695085211.9254584,1695081600.0,
13424,,,0.16055460168444446,0.148,0.171,,,,17,1695085211.9254932,1695081600.0,
13425,,,0.08516320288694444,0.055,0.113,,,,18,1695085211.9255283,1695081600.0,
13426,,,,,,,336855725.0,305254493.0,19,1695085211.9255636,1695081600.0,
13427,,,,,,,302032857.0,272000098.0,20,1695085211.9256015,1695081600.0,
13428,,,18.0084539025,12.0,25.0,,,,21,1695085211.9256365,1695081600.0,
13429,,,0.86,0.86,0.86,,,,22,1695085211.9256716,1695081600.0,
13430,,,327.2782292205556,312.0,345.0,,,,23,1695085211.925708,1695081600.0,
13431,,,0.63,0.63,0.63,,,,24,1695085211.9257436,1695081600.0,
13432,,,0.0,0.0,0.0,,,,25,1695085211.9257789,1695081600.0,
13433,,,324.0,324.0,324.0,,,,26,1695085211.9258146,1695081600.0,
13434,,,0.0,0.0,0.0,,,,27,1695085211.92585,1695081600.0,
13435,,,2981.2268911778337,870.22,7979.71,,,,28,1695085211.9258847,1695081600.0,
13436,,,8341.070381158985,8339.6712,8342.658,,,,29,1695085211.925926,1695081600.0,
13437,,,,,,,141.286567179999,141.280684159999,30,1695085211.9259615,1695081600.0,1694353857.954312
13438,,,,,,,814.2393,343.41439999999994,31,1695085211.9259973,1695081600.0,
13439,,,1684.7623969845752,660.35,4055.18,,,,32,1695085211.9260325,1695081600.0,
13440,,,,,,,4600.7308,183.39420000000064,33,1695085211.9260697,1695081600.0,
13441,,,,,,,0.0018,0.0,34,1695085211.9261074,1695081600.0,
13442,,,123.40381142085555,121.15,124.5,,,,35,1695085211.9261434,1695081600.0,
13443,,,1296.4608558203527,186.03,4097.86,,,,36,1695085211.9261792,1695081600.0,
13444,,,,,,,3741.9272,160.0857000000001,37,1695085211.9262154,1695081600.0,
13445,,,,,,,2.4905,0.0,38,1695085211.9262512,1695081600.0,
13446,,,123.40381129114166,121.15,124.5,,,,39,1695085211.926288,1695081600.0,
13447,,,100.0,100.0,100.0,,,,40,1695085211.926325,1695081600.0,
13448,,,72.98757421797222,72.9,73.0,,,,41,1695085211.9263895,1695081600.0,
13449,,,71.20298051280555,70.5,71.8,,,,42,1695085211.9264276,1695081600.0,
13450,,,63.40114017888889,62.0,65.0,,,,43,1695085211.9264646,1695081600.0,
13451,,,-58.77474233416666,-61.0,-56.0,,,,44,1695085211.926504,1695081600.0,
13452,,,,,,,61.242,4.751999999999995,45,1695085211.9265413,1695081600.0,
13453,,,,,,,0.082,4.750999999999993,46,1695085211.9265766,1695081600.0,
13454,,,44.16991046472222,0.0,700.0,,,,47,1695085211.9266124,1695081600.0,
13455,,,139.78108478749996,0.0,1460.0,,,,48,1695085211.926675,1695081600.0,
13456,,,126.20891769333332,0.0,1293.0,,,,49,1695085211.926711,1695081600.0,
13457,,,0.04633146063333333,0.0,1.0,,,,50,1695085211.9267468,1695081600.0,
13458,,,119.3844763991667,117.0,121.0,,,,51,1695085211.926782,1695081600.0,
13459,,,1.1828216786072223,0.0,12.26,,,,52,1695085211.92683,1695081600.0,
13460,,,-56.28358850499999,-59.0,-54.0,,,,53,1695085211.9268894,1695081600.0,
13461,,,,,,,461.832,20.379999999999995,54,1695085211.9269366,1695081600.0,
13462,,,,,,,0.196,20.38099999999911,55,1695085211.9270055,1695081600.0,
13463,,,97.87801552416668,89.0,140.0,,,,56,1695085211.927045,1695081600.0,
13464,,,112.44030127055555,102.0,154.0,,,,57,1695085211.927082,1695081600.0,
13465,,,53.97536254055555,0.0,107.0,,,,58,1695085211.9271183,1695081600.0,
13466,,,0.8712407191250002,0.66,1.0,,,,59,1695085211.9271533,1695081600.0,
13467,,,127.96444987444444,126.0,129.0,,,,60,1695085211.9271898,1695081600.0,
13468,,,0.8794096576750001,0.798,1.211,,,,61,1695085211.9272285,1695081600.0,
13469,,,10.004298259833332,10.0,10.1,,,,62,1695085211.9272678,1695081600.0,
13470,,,122.34993246504025,121.3,123.2,,,,63,1695085211.9273057,1695081600.0,
13471,,,0.08697805573736772,0.086,0.088,,,,64,1695085211.927372,1695081600.0,
13472,,,,,,,9.520287,1.3111739999999994,65,1695085211.9274104,1695081600.0,
13473,,,118.02414945636232,117.86,119.12,,,,66,1695085211.9274461,1695081600.0,
13474,,,-81.12900147888477,-89.0,-74.0,,,,67,1695085211.9274817,1695081600.0,
13475,,,98.15151854784237,0.756061810208764,1494.36469561038,,,,1,1695088811.1050448,1695085200.0,
13476,,,381.3978087666178,1.06402361764784,16061.6565538087,,,,2,1695088811.1051486,1695085200.0,
13477,,,71.26394336744444,71.2,71.3,,,,3,1695088811.1051846,1695085200.0,
13478,,,33.104583480805566,33.1,33.2,,,,4,1695088811.1052167,1695085200.0,
13479,,,13.39541652527778,13.3,13.4,,,,5,1695088811.1052485,1695085200.0,
13480,,,24.291436812972222,24.1,25.4,,,,6,1695088811.10528,1695085200.0,
13481,,,952.0489047091387,944.3,995.1,,,,7,1695088811.1053102,1695085200.0,
13482,,,2967.371519469861,2924.3,2975.1,,,,8,1695088811.105368,1695085200.0,
13483,,,8.804367498527776,8.8,8.9,,,,9,1695088811.1053984,1695085200.0,
13484,,,114.30974353341668,114.2,114.9,,,,10,1695088811.1054282,1695085200.0,
13485,,,1179.24630343375,1178.6,1179.4,,,,11,1695088811.1054583,1695085200.0,
13486,,,0.5670275752222221,0.25,1.48,,,,12,1695088811.1054876,1695085200.0,
13487,,,0.5542887746666668,0.37,0.95,,,,13,1695088811.1055164,1695085200.0,
13488,,,0.5495622478111112,0.47,0.71,,,,14,1695088811.1055458,1695085200.0,
13489,,,,,,,123887.9,116004.4,15,1695088811.1055746,1695085200.0,
13490,,,,,,,79632.9,72329.59999999999,16,1695088811.1056032,1695085200.0,
13491,,,0.16067057926194445,0.151,0.171,,,,17,1695088811.1056318,1695085200.0,
13492,,,0.08738081587833334,0.052,0.155,,,,18,1695088811.1056607,1695085200.0,
13493,,,,,,,338134500.0,306533268.0,19,1695088811.1056898,1695085200.0,
13494,,,,,,,303121963.0,273089204.0,20,1695088811.105719,1695085200.0,
13495,,,18.479404970555557,12.0,25.0,,,,21,1695088811.1057827,1695085200.0,
13496,,,0.86,0.86,0.86,,,,22,1695088811.1058164,1695085200.0,
13497,,,366.2239343480556,345.0,389.0,,,,23,1695088811.1058466,1695085200.0,
13498,,,0.63,0.63,0.63,,,,24,1695088811.105876,1695085200.0,
13499,,,0.0,0.0,0.0,,,,25,1695088811.1059053,1695085200.0,
13500,,,324.0,324.0,324.0,,,,26,1695088811.1059358,1695085200.0,
13501,,,0.0,0.0,0.0,,,,27,1695088811.1059651,1695085200.0,
13502,,,1184.9068240892,496.79,6722.33,,,,28,1695088811.105994,1695085200.0,
13503,,,8343.489816813692,8342.658,8343.9337,,,,29,1695088811.1060221,1695085200.0,
13504,,,,,,,141.811390159999,141.805507139999,30,1695088811.1060517,1695085200.0,1694353857.954312
13505,,,,,,,815.515,344.6901,31,1695088811.1060815,1695085200.0,
13506,,,927.5032080006084,349.98,3903.43,,,,32,1695088811.1061118,1695085200.0,
13507,,,,,,,4601.7033,184.3667000000005,33,1695088811.106142,1695085200.0,
13508,,,,,,,0.0018,0.0,34,1695088811.1061723,1695085200.0,
13509,,,124.22327485734722,123.24,125.35,,,,35,1695088811.106202,1695085200.0,
13510,,,257.4095836767611,52.71,2875.21,,,,36,1695088811.1062322,1695085200.0,
13511,,,,,,,3742.2304,160.38889999999992,37,1695088811.1062613,1695085200.0,
13512,,,,,,,2.4905,0.0,38,1695088811.10629,1695085200.0,
13513,,,124.22327553154999,123.24,125.35,,,,39,1695088811.106319,1695085200.0,
13514,,,100.0,100.0,100.0,,,,40,1695088811.1063745,1695085200.0,
13515,,,73.0,73.0,73.0,,,,41,1695088811.106404,1695085200.0,
13516,,,71.65533387988889,71.4,71.8,,,,42,1695088811.1064327,1695085200.0,
13517,,,62.713968138055556,62.0,64.0,,,,43,1695088811.1064608,1695085200.0,
13518,,,-59.942602591111125,-64.0,-57.0,,,,44,1695088811.1064897,1695085200.0,
13519,,,,,,,61.303,4.812999999999995,45,1695088811.1065183,1695085200.0,
13520,,,,,,,0.143,4.811999999999993,46,1695088811.1065483,1695085200.0,
13521,,,60.53939955583334,0.0,1027.0,,,,47,1695088811.106577,1695085200.0,
13522,,,192.28008832583336,0.0,1754.0,,,,48,1695088811.106606,1695085200.0,
13523,,,174.03502553,0.0,1582.0,,,,49,1695088811.106636,1695085200.0,
13524,,,0.06567263773611111,0.0,1.0,,,,50,1695088811.106666,1695085200.0,
13525,,,119.77533059027779,117.0,121.0,,,,51,1695088811.106696,1695085200.0,
13526,,,1.6214459956427782,0.0,14.565,,,,52,1695088811.1067271,1695085200.0,
13527,,,-56.51604286972222,-60.0,-54.0,,,,53,1695088811.1067567,1695085200.0,
13528,,,,,,,461.944,20.49200000000002,54,1695088811.1067865,1695085200.0,
13529,,,,,,,0.307,20.49199999999911,55,1695088811.1068165,1695085200.0,
13530,,,111.7608027872222,89.0,147.0,,,,56,1695088811.1068466,1695085200.0,
13531,,,125.21187132111113,103.0,158.0,,,,57,1695088811.1068764,1695085200.0,
13532,,,54.70152902722222,0.0,110.0,,,,58,1695088811.106905,1695085200.0,
13533,,,0.8911962835611109,0.69,1.0,,,,59,1695088811.1069345,1695085200.0,
13534,,,128.36202417166663,127.0,130.0,,,,60,1695088811.1069624,1695085200.0,
13535,,,0.9754393781236111,0.801,1.227,,,,61,1695088811.1069903,1695085200.0,
13536,,,10.0,10.0,10.0,,,,62,1695088811.1070182,1695085200.0,
13537,,,122.63963620700002,121.5,123.2,,,,63,1695088811.107046,1695085200.0,
13538,,,0.08672432773148146,0.086,0.087,,,,64,1695088811.107145,1695085200.0,
13539,,,,,,,9.526852,1.3177389999999995,65,1695088811.1071782,1695085200.0,
13540,,,117.91907567294486,117.68,118.22,,,,66,1695088811.1072083,1695085200.0,
13541,,,-82.17989493403186,-92.0,-75.0,,,,67,1695088811.107238,1695085200.0,
13542,,,249.24474182113548,1.35781235437152,1361.70494799207,,,,1,1695092411.3468053,1695088800.0,
13543,,,8.512904351144295,1.86826404092876,82.3088101256695,,,,2,1695092411.3470044,1695088800.0,
13544,,,71.28541448391665,71.2,71.3,,,,3,1695092411.3470914,1695088800.0,
13545,,,33.13101222813889,33.1,33.2,,,,4,1695092411.3471606,1695088800.0,
13546,,,13.368987784166668,13.3,13.4,,,,5,1695092411.3472085,1695088800.0,
13547,,,24.50233045897222,24.3,25.2,,,,6,1695092411.3472548,1695088800.0,
13548,,,960.2376731418057,951.1,987.7,,,,7,1695092411.3472993,1695088800.0,
13549,,,2959.191078899584,2931.7,2968.3,,,,8,1695092411.3474095,1695088800.0,
13550,,,8.799999999999999,8.8,8.8,,,,9,1695092411.3474822,1695088800.0,
13551,,,114.20000000000003,114.2,114.2,,,,10,1695092411.3475556,1695088800.0,
13552,,,1179.3999999999999,1179.4,1179.4,,,,11,1695092411.3476195,1695088800.0,
13553,,,0.8157442592388889,0.24,2.01,,,,12,1695092411.3476648,1695088800.0,
13554,,,0.7958475566888888,0.42,1.3,,,,13,1695092411.3477092,1695088800.0,
13555,,,0.7371563781333333,0.55,1.02,,,,14,1695092411.347753,1695088800.0,
13556,,,,,,,124441.9,116558.4,15,1695092411.347796,1695088800.0,
13557,,,,,,,79951.2,72647.9,16,1695092411.347848,1695088800.0,
13558,,,0.161364433055,0.154,0.173,,,,17,1695092411.347914,1695088800.0,
13559,,,0.09269030993999999,0.072,0.174,,,,18,1695092411.3479915,1695088800.0,
13560,,,,,,,339416762.0,307815530.0,19,1695092411.3480487,1695088800.0,
13561,,,,,,,304222712.0,274189953.0,20,1695092411.3480952,1695088800.0,
13562,,,19.162107149444445,15.0,25.0,,,,21,1695092411.348137,1695088800.0,
13563,,,0.86,0.86,0.86,,,,22,1695092411.3481858,1695088800.0,
13564,,,412.898558565,389.0,437.0,,,,23,1695092411.3482304,1695088800.0,
13565,,,0.63,0.63,0.63,,,,24,1695092411.3482742,1695088800.0,
13566,,,0.0,0.0,0.0,,,,25,1695092411.3483794,1695088800.0,
13567,,,324.0,324.0,324.0,,,,26,1695092411.348475,1695088800.0,
13568,,,0.0,0.0,0.0,,,,27,1695092411.3485274,1695088800.0,
13569,,,745.57162220355,558.48,2032.36,,,,28,1695092411.3485732,1695088800.0,
13570,,,8344.317711279691,8343.9337,8344.6785,,,,29,1695092411.3486176,1695088800.0,
13571,,,,,,,142.117800879999,142.111917859999,30,1695092411.3486602,1695088800.0,1694353857.954312
13572,,,,,,,816.2598,345.4349,31,1695092411.3487046,1695088800.0,
13573,,,623.7724122818362,504.99,1945.97,,,,32,1695092411.348778,1695088800.0,
13574,,,,,,,4602.3247,184.9881000000005,33,1695092411.3488526,1695088800.0,
13575,,,,,,,0.0018,0.0,34,1695092411.3489237,1695088800.0,
13576,,,124.3713682559111,123.82,125.42,,,,35,1695092411.3489895,1695088800.0,
13577,,,121.75957589265279,39.35,186.39,,,,36,1695092411.3490584,1695088800.0,
13578,,,,,,,3742.3538,160.51229999999987,37,1695092411.3491285,1695088800.0,
13579,,,,,,,2.4905,0.0,38,1695092411.3491936,1695088800.0,
13580,,,124.37136810232778,123.82,125.42,,,,39,1695092411.3492658,1695088800.0,
13581,,,100.0,100.0,100.0,,,,40,1695092411.3493323,1695088800.0,
13582,,,73.18401818950001,73.0,73.2,,,,41,1695092411.3494782,1695088800.0,
13583,,,71.91574505341667,71.6,72.1,,,,42,1695092411.34955,1695088800.0,
13584,,,61.91618631694445,60.0,62.0,,,,43,1695092411.3496153,1695088800.0,
13585,,,-60.19910606583333,-64.0,-57.0,,,,44,1695092411.349699,1695088800.0,
13586,,,,,,,61.37,4.8799999999999955,45,1695092411.349775,1695088800.0,
13587,,,,,,,0.21,4.878999999999994,46,1695092411.349857,1695088800.0,
13588,,,66.80663446138888,0.0,701.0,,,,47,1695092411.3499408,1695088800.0,
13589,,,213.32688390972223,0.0,1602.0,,,,48,1695092411.3499923,1695088800.0,
13590,,,193.29023441083336,0.0,1456.0,,,,49,1695092411.3500419,1695088800.0,
13591,,,0.07395829478888889,0.0,1.0,,,,50,1695092411.3500862,1695088800.0,
13592,,,119.92982260222225,118.0,121.0,,,,51,1695092411.3501303,1695088800.0,
13593,,,1.795831502795,0.0,13.298,,,,52,1695092411.350176,1695088800.0,
13594,,,-56.0759705925,-59.0,-54.0,,,,53,1695092411.3502195,1695088800.0,
13595,,,,,,,462.042,20.589999999999975,54,1695092411.3502655,1695088800.0,
13596,,,,,,,0.406,20.590999999999102,55,1695092411.3503149,1695088800.0,
13597,,,98.80355887027777,82.0,133.0,,,,56,1695092411.3504138,1695088800.0,
13598,,,113.39415900388889,103.0,151.0,,,,57,1695092411.3504674,1695088800.0,
13599,,,54.367137590000006,0.0,110.0,,,,58,1695092411.3505177,1695088800.0,
13600,,,0.8721014651444444,0.64,1.0,,,,59,1695092411.3505664,1695088800.0,
13601,,,128.83453582333334,127.0,130.0,,,,60,1695092411.3506231,1695088800.0,
13602,,,0.8811904312172224,0.797,1.172,,,,61,1695092411.350675,1695088800.0,
13603,,,10.0,10.0,10.0,,,,62,1695092411.3507254,1695088800.0,
13604,,,122.97265939268307,122.8,123.0,,,,63,1695092411.350777,1695088800.0,
13605,,,0.08613670342148483,0.086,0.087,,,,64,1695092411.351086,1695088800.0,
13606,,,,,,,9.532178,1.3230649999999997,65,1695092411.3511577,1695088800.0,
13607,,,118.56219119990888,118.4,118.76,,,,66,1695092411.3512082,1695088800.0,
13608,,,-83.79503425683767,-88.0,-78.0,,,,67,1695092411.3512576,1695088800.0,
13609,,,41.0727874687075,0.81823796005628,674.440321275273,,,,1,1695096011.689204,1695092400.0,
13610,,,2.5719343309610356,1.11081945804775,16.7138453259204,,,,2,1695096011.6895192,1695092400.0,
13611,,,71.37403178044444,71.3,71.5,,,,3,1695096011.6895869,1695092400.0,
13612,,,33.199999999999996,33.2,33.2,,,,4,1695096011.6896505,1695092400.0,
13613,,,13.300000000000002,13.3,13.3,,,,5,1695096011.6897485,1695092400.0,
13614,,,24.42632328658333,24.3,24.6,,,,6,1695096011.6898148,1695092400.0,
13615,,,957.366132311139,951.6,964.5,,,,7,1695096011.6898768,1695092400.0,
13616,,,2962.0601253612226,2954.9,2967.8,,,,8,1695096011.6899297,1695092400.0,
13617,,,8.799999999999999,8.8,8.8,,,,9,1695096011.6899757,1695092400.0,
13618,,,114.20000000000003,114.2,114.2,,,,10,1695096011.6900156,1695092400.0,
13619,,,1179.3999999999999,1179.4,1179.4,,,,11,1695096011.6900547,1695092400.0,
13620,,,1.0747391985722223,0.43,2.41,,,,12,1695096011.6900938,1695092400.0,
13621,,,1.0728720342833333,0.73,1.56,,,,13,1695096011.6901538,1695092400.0,
13622,,,1.0421322480305555,0.87,1.23,,,,14,1695096011.6902258,1695092400.0,
13623,,,,,,,124988.3,117104.8,15,1695096011.690281,1695092400.0,
13624,,,,,,,80241.8,72938.5,16,1695096011.6904066,1695092400.0,
13625,,,0.15909515970111113,0.147,0.48,,,,17,1695096011.6904712,1695092400.0,
13626,,,0.0846589001486111,0.061,0.116,,,,18,1695096011.6905432,1695092400.0,
13627,,,,,,,340532028.0,308930796.0,19,1695096011.6906102,1695092400.0,
13628,,,,,,,305155848.0,275123089.0,20,1695096011.6906817,1695092400.0,
13629,,,26.678672694722223,19.0,36.0,,,,21,1695096011.690742,1695092400.0,
13630,,,0.86,0.86,0.86,,,,22,1695096011.6908123,1695092400.0,
13631,,,461.70974859583333,437.0,486.0,,,,23,1695096011.6908765,1695092400.0,
13632,,,0.63,0.63,0.63,,,,24,1695096011.6909406,1695092400.0,
13633,,,0.0,0.0,0.0,,,,25,1695096011.6910086,1695092400.0,
13634,,,324.0,324.0,324.0,,,,26,1695096011.6910722,1695092400.0,
13635,,,0.0,0.0,0.0,,,,27,1695096011.6911376,1695092400.0,
13636,,,1870.9363564603027,682.23,7549.41,,,,28,1695096011.6911883,1695092400.0,
13637,,,8345.584033149456,8344.6785,8346.5332,,,,29,1695096011.6912258,1695092400.0,
13638,,,,,,,142.880824459999,142.874941439999,30,1695096011.691263,1695092400.0,1694353857.954312
13639,,,,,,,818.1145,347.2896,31,1695096011.6913006,1695092400.0,
13640,,,1383.5442964429585,552.83,4999.63,,,,32,1695096011.6913767,1695092400.0,
13641,,,,,,,4603.6944,186.35780000000068,33,1695096011.6914234,1695092400.0,
13642,,,,,,,0.0018,0.0,34,1695096011.6914625,1695092400.0,
13643,,,125.1158119098583,123.72,126.17,,,,35,1695096011.691529,1695092400.0,
13644,,,487.3096594869278,36.34,2765.62,,,,36,1695096011.6915903,1695092400.0,
13645,,,,,,,3742.8388,160.9973,37,1695096011.691657,1695092400.0,
13646,,,,,,,2.4905,0.0,38,1695096011.6917183,1695092400.0,
13647,,,125.11581195763887,123.72,126.17,,,,39,1695096011.6917746,1695092400.0,
13648,,,100.0,100.0,100.0,,,,40,1695096011.691819,1695092400.0,
13649,,,73.03105918227779,72.9,73.2,,,,41,1695096011.6918764,1695092400.0,
13650,,,72.12894342433334,72.0,72.3,,,,42,1695096011.6919217,1695092400.0,
13651,,,60.021615860277784,60.0,61.0,,,,43,1695096011.6919599,1695092400.0,
13652,,,-59.467115179166655,-63.0,-56.0,,,,44,1695096011.6919963,1695092400.0,
13653,,,,,,,61.439,4.948999999999998,45,1695096011.6920395,1695092400.0,
13654,,,,,,,0.279,4.947999999999995,46,1695096011.6920965,1695092400.0,
13655,,,68.78596530166668,0.0,707.0,,,,47,1695096011.69215,1695092400.0,
13656,,,225.0865752186111,0.0,1775.0,,,,48,1695096011.6922033,1695092400.0,
13657,,,204.6038283088889,0.0,1633.0,,,,49,1695096011.6922572,1695092400.0,
13658,,,0.07420640665833335,0.0,1.0,,,,50,1695096011.692296,1695092400.0,
13659,,,120.43746594166669,118.0,121.0,,,,51,1695096011.692366,1695092400.0,
13660,,,1.8913560623463885,0.0,14.719,,,,52,1695096011.692409,1695092400.0,
13661,,,-56.708467545,-59.0,-55.0,,,,53,1695096011.6924555,1695092400.0,
13662,,,,,,,462.183,20.730999999999995,54,1695096011.69251,1695092400.0,
13663,,,,,,,0.546,20.730999999999103,55,1695096011.6925726,1695092400.0,
13664,,,140.5173735402778,90.0,159.0,,,,56,1695096011.6926296,1695092400.0,
13665,,,156.01927553250002,108.0,185.0,,,,57,1695096011.6926708,1695092400.0,
13666,,,65.88514241388889,0.0,124.0,,,,58,1695096011.6927083,1695092400.0,
13667,,,0.9011187097555555,0.68,1.0,,,,59,1695096011.692745,1695092400.0,
13668,,,128.99681929722223,127.0,130.0,,,,60,1695096011.6933894,1695092400.0,
13669,,,1.2090073487716666,0.84,1.433,,,,61,1695096011.6934628,1695092400.0,
13670,,,3.4762861431683887,0.794267243087396,78.6190890723254,,,,1,1695099611.914262,1695096000.0,
13671,,,2.1879709253703967,1.06795098963253,38.516780545191,,,,2,1695099611.9144294,1695096000.0,
13672,,,71.49926908916667,71.4,71.6,,,,3,1695099611.9144783,1695096000.0,
13673,,,33.25262316511112,33.2,33.3,,,,4,1695099611.914517,1695096000.0,
13674,,,13.246960331277776,13.2,13.3,,,,5,1695099611.9145534,1695096000.0,
13675,,,23.5936858665,23.4,24.5,,,,6,1695099611.9145913,1695096000.0,
13676,,,924.7307177337779,918.5,960.5,,,,7,1695099611.9146278,1695096000.0,
13677,,,2994.6884555962774,2958.9,3000.9,,,,8,1695099611.914664,1695096000.0,
13678,,,8.799999999999999,8.8,8.8,,,,9,1695099611.9147,1695096000.0,
13679,,,114.09466772025003,113.9,114.2,,,,10,1695099611.9147367,1695096000.0,
13680,,,1179.470221516,1179.4,1179.6,,,,11,1695099611.9147732,1695096000.0,
13681,,,0.9934746750527778,0.5,2.14,,,,12,1695099611.914808,1695096000.0,
13682,,,1.0189908197361113,0.78,1.6,,,,13,1695099611.9148428,1695096000.0,
13683,,,1.0229646636750003,0.91,1.24,,,,14,1695099611.9148774,1695096000.0,
13684,,,,,,,125530.0,117646.5,15,1695099611.9149122,1695096000.0,
13685,,,,,,,80530.3,73227.0,16,1695099611.9149458,1695096000.0,
13686,,,0.1577524872477778,0.033,0.168,,,,17,1695099611.9149814,1695096000.0,
13687,,,0.0840298608536111,0.047,0.11,,,,18,1695099611.915017,1695096000.0,
13688,,,,,,,341696714.0,310095482.0,19,1695099611.9150534,1695096000.0,
13689,,,,,,,306137374.0,276104615.0,20,1695099611.9150882,1695096000.0,
13690,,,21.04725735777778,11.0,39.0,,,,21,1695099611.9151237,1695096000.0,
13691,,,0.6302628252805554,0.63,0.86,,,,22,1695099611.9151616,1695096000.0,
13692,,,28.777585104166665,0.0,486.0,,,,23,1695099611.9151964,1695096000.0,
13693,,,0.000751659475,0.0,0.63,,,,24,1695099611.9152327,1695096000.0,
13694,,,0.0,0.0,0.0,,,,25,1695099611.9152691,1695096000.0,
13695,,,484.48927539000005,324.0,486.0,,,,26,1695099611.9153075,1695096000.0,
13696,,,0.0,0.0,0.0,,,,27,1695099611.9154038,1695096000.0,
13697,,,960.2062873433251,567.63,2930.43,,,,28,1695099611.915461,1695096000.0,
13698,,,8347.094600364464,8346.5332,8347.5105,,,,29,1695099611.915503,1695096000.0,
13699,,,,,,,143.282885679999,143.277002659999,30,1695099611.9155405,1695096000.0,1694353857.954312
13700,,,,,,,819.0918,348.2669,31,1695099611.9155788,1695096000.0,
13701,,,887.8517081281306,535.51,2785.8,,,,32,1695099611.9156172,1695096000.0,
13702,,,,,,,4604.5981,187.26150000000052,33,1695099611.9156544,1695096000.0,
13703,,,,,,,0.0018,0.0,34,1695099611.9156904,1695096000.0,
13704,,,125.71681950614722,124.98,126.36,,,,35,1695099611.9157271,1695096000.0,
13705,,,72.353873222275,31.2,147.69,,,,36,1695099611.915769,1695096000.0,
13706,,,,,,,3742.9124,161.07090000000017,37,1695099611.915806,1695096000.0,
13707,,,,,,,2.4905,0.0,38,1695099611.915841,1695096000.0,
13708,,,125.71681983593889,124.98,126.36,,,,39,1695099611.9158773,1695096000.0,
13709,,,100.0,100.0,100.0,,,,40,1695099611.915913,1695096000.0,
13710,,,72.8339226108889,72.7,73.0,,,,41,1695099611.9159489,1695096000.0,
13711,,,72.02709204077779,72.0,72.3,,,,42,1695099611.9159844,1695096000.0,
13712,,,60.84961986777778,60.0,61.0,,,,43,1695099611.9160194,1695096000.0,
13713,,,-59.316241760000004,-62.0,-56.0,,,,44,1695099611.9160554,1695096000.0,
13714,,,,,,,61.509,5.018999999999998,45,1695099611.9160907,1695096000.0,
13715,,,,,,,0.349,5.017999999999996,46,1695099611.916126,1695096000.0,
13716,,,69.45562079027776,0.0,891.0,,,,47,1695099611.9161608,1695096000.0,
13717,,,230.95287542083335,0.0,1719.0,,,,48,1695099611.9161968,1695096000.0,
13718,,,210.37772709694445,0.0,1558.0,,,,49,1695099611.9162323,1695096000.0,
13719,,,0.07251092088888889,0.0,1.0,,,,50,1695099611.9162688,1695096000.0,
13720,,,121.14410458611111,118.0,122.0,,,,51,1695099611.9163036,1695096000.0,
13721,,,1.9288967128344445,0.0,14.341,,,,52,1695099611.9163668,1695096000.0,
13722,,,-56.29942657472222,-60.0,-54.0,,,,53,1695099611.916411,1695096000.0,
13723,,,,,,,462.293,20.841000000000008,54,1695099611.9164488,1695096000.0,
13724,,,,,,,0.657,20.841999999999096,55,1695099611.916485,1695096000.0,
13725,,,111.09761068861106,90.0,166.0,,,,56,1695099611.916522,1695096000.0,
13726,,,126.03138013194445,102.0,202.0,,,,57,1695099611.916558,1695096000.0,
13727,,,57.59931181833333,0.0,139.0,,,,58,1695099611.9165952,1695096000.0,
13728,,,0.8808475130361111,0.64,1.0,,,,59,1695099611.9166327,1695096000.0,
13729,,,129.71411021666668,128.0,131.0,,,,60,1695099611.9166703,1695096000.0,
13730,,,0.9713551851722223,0.787,1.559,,,,61,1695099611.9167078,1695096000.0,
13731,,,3.2535519189798325,0.802497908198194,74.2070200787084,,,,1,1695103211.0943859,1695099600.0,
13732,,,1.8408604260937598,0.927022431668357,16.5175990905415,,,,2,1695103211.0945108,1695099600.0,
13733,,,71.6450630526389,71.6,71.7,,,,3,1695103211.0945508,1695099600.0,
13734,,,33.30458364080556,33.3,33.4,,,,4,1695103211.0945868,1695099600.0,
13735,,,13.195416359444444,13.1,13.2,,,,5,1695103211.094621,1695099600.0,
13736,,,23.58701831916667,23.4,23.9,,,,6,1695103211.0946562,1695099600.0,
13737,,,924.4739039378334,916.9,935.9,,,,7,1695103211.0946908,1695099600.0,
13738,,,2994.9507417925556,2983.5,3002.5,,,,8,1695103211.0947251,1695099600.0,
13739,,,8.799999999999999,8.8,8.8,,,,9,1695103211.0947604,1695099600.0,
13740,,,113.90000000000002,113.9,113.9,,,,10,1695103211.0947995,1695099600.0,
13741,,,1179.6000000000001,1179.6,1179.6,,,,11,1695103211.0948327,1695099600.0,
13742,,,1.0416977768694444,0.5,2.31,,,,12,1695103211.0948768,1695099600.0,
13743,,,1.0077134383555555,0.8,1.5,,,,13,1695103211.0949097,1695099600.0,
13744,,,0.9893609285305556,0.9,1.22,,,,14,1695103211.094942,1695099600.0,
13745,,,,,,,126073.5,118190.0,15,1695103211.0949743,1695099600.0,
13746,,,,,,,80817.4,73514.09999999999,16,1695103211.0950093,1695099600.0,
13747,,,0.1582981946427778,0.15,0.17,,,,17,1695103211.0950422,1695099600.0,
13748,,,0.08363770799805557,0.048,0.107,,,,18,1695103211.0950801,1695099600.0,
13749,,,,,,,342850315.0,311249083.0,19,1695103211.0951135,1695099600.0,
13750,,,,,,,307105086.0,277072327.0,20,1695103211.0951462,1695099600.0,
13751,,,22.10982391611111,11.0,34.0,,,,21,1695103211.0951848,1695099600.0,
13752,,,0.63,0.63,0.63,,,,22,1695103211.0952196,1695099600.0,
13753,,,73.27083357194444,49.0,97.0,,,,23,1695103211.095253,1695099600.0,
13754,,,0.0,0.0,0.0,,,,24,1695103211.0952861,1695099600.0,
13755,,,0.0,0.0,0.0,,,,25,1695103211.095318,1695099600.0,
13756,,,486.0,486.0,486.0,,,,26,1695103211.0954642,1695099600.0,
13757,,,0.0,0.0,0.0,,,,27,1695103211.0954971,1695099600.0,
13758,,,1567.0934716769443,580.05,6721.32,,,,28,1695103211.0955265,1695099600.0,
13759,,,8348.335602228875,8347.5105,8349.0883,,,,29,1695103211.0955548,1695099600.0,
13760,,,,,,,143.931992599999,143.926109579999,30,1695103211.0955827,1695099600.0,1694353857.954312
13761,,,,,,,820.6696,349.84469999999993,31,1695103211.0956113,1695099600.0,
13762,,,1268.9866861481141,543.76,4211.02,,,,32,1695103211.0956395,1695099600.0,
13763,,,,,,,4605.8776,188.54100000000017,33,1695103211.0956676,1695099600.0,
13764,,,,,,,0.0018,0.0,34,1695103211.0956967,1695099600.0,
13765,,,124.73054221298891,122.69,126.41,,,,35,1695103211.095725,1695099600.0,
13766,,,298.02308412990834,29.14,2681.07,,,,36,1695103211.0957558,1695099600.0,
13767,,,,,,,3743.2107,161.3692000000001,37,1695103211.0957868,1695099600.0,
13768,,,,,,,2.4905,0.0,38,1695103211.0958152,1695099600.0,
13769,,,124.7305424438111,122.69,126.41,,,,39,1695103211.095844,1695099600.0,
13770,,,100.0,100.0,100.0,,,,40,1695103211.0958724,1695099600.0,
13771,,,72.70000000000002,72.7,72.7,,,,41,1695103211.095901,1695099600.0,
13772,,,72.17759814294443,72.1,72.3,,,,42,1695103211.0959327,1695099600.0,
13773,,,60.026671642222226,59.0,61.0,,,,43,1695103211.0959613,1695099600.0,
13774,,,-59.55927867805554,-63.0,-57.0,,,,44,1695103211.0959897,1695099600.0,
13775,,,,,,,61.576,5.0859999999999985,45,1695103211.0960176,1695099600.0,
13776,,,,,,,0.417,5.085999999999998,46,1695103211.0960476,1695099600.0,
13777,,,64.51117697416667,0.0,715.0,,,,47,1695103211.096076,1695099600.0,
13778,,,203.75268441444442,0.0,1509.0,,,,48,1695103211.0961058,1695099600.0,
13779,,,184.14461764055557,0.0,1349.0,,,,49,1695103211.0961347,1695099600.0,
13780,,,0.07492824595833333,0.0,1.0,,,,50,1695103211.096163,1695099600.0,
13781,,,119.92740434666668,116.0,122.0,,,,51,1695103211.0961916,1695099600.0,
13782,,,1.7173956517222217,0.0,12.868,,,,52,1695103211.0962195,1695099600.0,
13783,,,-56.87462849277777,-61.0,-54.0,,,,53,1695103211.0962474,1695099600.0,
13784,,,,,,,462.4,20.94799999999998,54,1695103211.096275,1695099600.0,
13785,,,,,,,0.764,20.9489999999991,55,1695103211.096303,1695099600.0,
13786,,,107.12054943861109,91.0,135.0,,,,56,1695103211.0963311,1695099600.0,
13787,,,124.81756195777778,103.0,157.0,,,,57,1695103211.0963883,1695099600.0,
13788,,,63.20344634083333,0.0,109.0,,,,58,1695103211.0964174,1695099600.0,
13789,,,0.8591224437277778,0.69,1.0,,,,59,1695103211.0964463,1695099600.0,
13790,,,128.7283575383333,126.0,131.0,,,,60,1695103211.0964746,1695099600.0,
13791,,,0.9700793747186109,0.795,1.228,,,,61,1695103211.0965023,1695099600.0,
13792,,,5.125299828618317,0.758396002122975,247.489879499045,,,,1,1695106811.225035,1695103200.0,
13793,,,2.425877527187342,1.0413360457304,74.3007954193995,,,,2,1695106811.2251375,1695103200.0,
13794,,,71.7796975606111,71.7,71.9,,,,3,1695106811.2251716,1695103200.0,
13795,,,33.38672553005555,33.3,33.4,,,,4,1695106811.2252028,1695103200.0,
13796,,,13.113274475416665,13.1,13.2,,,,5,1695106811.225233,1695103200.0,
13797,,,23.573805422000003,23.4,23.8,,,,6,1695106811.2252626,1695103200.0,
13798,,,923.8636085200001,918.5,931.9,,,,7,1695106811.2252917,1695103200.0,
13799,,,2995.569666803056,2987.5,3001.0,,,,8,1695106811.2253232,1695103200.0,
13800,,,8.799999999999999,8.8,8.8,,,,9,1695106811.2253807,1695103200.0,
13801,,,113.90000000000002,113.9,113.9,,,,10,1695106811.2254107,1695103200.0,
13802,,,1179.6000000000001,1179.6,1179.6,,,,11,1695106811.2254388,1695103200.0,
13803,,,1.0078990798305556,0.46,2.0,,,,12,1695106811.2254689,1695103200.0,
13804,,,1.022141092897222,0.66,1.35,,,,13,1695106811.225498,1695103200.0,
13805,,,1.0251054894166667,0.82,1.19,,,,14,1695106811.225527,1695103200.0,
13806,,,,,,,126618.5,118735.0,15,1695106811.2255561,1695103200.0,
13807,,,,,,,81104.9,73801.59999999999,16,1695106811.2255852,1695103200.0,
13808,,,0.15869310983027776,0.15,0.171,,,,17,1695106811.2256436,1695103200.0,
13809,,,0.0837265963625,0.049,0.105,,,,18,1695106811.2256732,1695103200.0,
13810,,,,,,,344024686.0,312423454.0,19,1695106811.225702,1695103200.0,
13811,,,,,,,308094398.0,278061639.0,20,1695106811.2257311,1695103200.0,
13812,,,18.02684194138889,10.0,24.0,,,,21,1695106811.2257593,1695103200.0,
13813,,,0.63,0.63,0.63,,,,22,1695106811.225788,1695103200.0,
13814,,,120.67485831027777,97.0,144.0,,,,23,1695106811.225816,1695103200.0,
13815,,,0.0,0.0,0.0,,,,24,1695106811.2258446,1695103200.0,
13816,,,0.0,0.0,0.0,,,,25,1695106811.225873,1695103200.0,
13817,,,486.0,486.0,486.0,,,,26,1695106811.2259028,1695103200.0,
13818,,,0.0,0.0,0.0,,,,27,1695106811.2259326,1695103200.0,
13819,,,1031.6829962370364,548.71,2535.92,,,,28,1695106811.225963,1695103200.0,
13820,,,8349.648314252243,8349.0883,8350.1067,,,,29,1695106811.2259934,1695103200.0,
13821,,,,,,,144.350962359999,144.345079339999,30,1695106811.226023,1695103200.0,1694353857.954312
13822,,,,,,,821.688,350.8631,31,1695106811.2260513,1695103200.0,
13823,,,957.0448821976194,508.95,2475.37,,,,32,1695106811.22608,1695103200.0,
13824,,,,,,,4606.8244,189.4878000000008,33,1695106811.2261083,1695103200.0,
13825,,,,,,,0.0018,0.0,34,1695106811.2261367,1695103200.0,
13826,,,125.30304099726112,124.16,126.0,,,,35,1695106811.2261646,1695103200.0,
13827,,,74.6589430584,30.93,1521.67,,,,36,1695106811.2261937,1695103200.0,
13828,,,,,,,3743.2823,161.44079999999985,37,1695106811.226222,1695103200.0,
13829,,,,,,,2.4905,0.0,38,1695106811.2262495,1695103200.0,
13830,,,125.30304110350833,124.16,126.0,,,,39,1695106811.2262785,1695103200.0,
13831,,,100.0,100.0,100.0,,,,40,1695106811.226307,1695103200.0,
13832,,,72.53120459472223,72.3,72.7,,,,41,1695106811.226361,1695103200.0,
13833,,,72.08487851466667,71.8,72.3,,,,42,1695106811.226393,1695103200.0,
13834,,,60.50873994722222,60.0,61.0,,,,43,1695106811.2264209,1695103200.0,
13835,,,-59.290838105,-62.0,-57.0,,,,44,1695106811.2264495,1695103200.0,
13836,,,,,,,61.642,5.152000000000001,45,1695106811.2264776,1695103200.0,
13837,,,,,,,0.483,5.151999999999998,46,1695106811.226506,1695103200.0,
13838,,,66.02377316416667,0.0,968.0,,,,47,1695106811.2265348,1695103200.0,
13839,,,216.20669184583332,0.0,1780.0,,,,48,1695106811.226564,1695103200.0,
13840,,,196.51944517222225,0.0,1608.0,,,,49,1695106811.226592,1695103200.0,
13841,,,0.0724806523361111,0.0,1.0,,,,50,1695106811.2266235,1695103200.0,
13842,,,120.5975782836111,118.0,122.0,,,,51,1695106811.2266543,1695103200.0,
13843,,,1.807899846558611,0.0,14.738,,,,52,1695106811.2266853,1695103200.0,
13844,,,-56.108495381666664,-58.0,-54.0,,,,53,1695106811.2267144,1695103200.0,
13845,,,,,,,462.498,21.045999999999992,54,1695106811.2267435,1695103200.0,
13846,,,,,,,0.862,21.04699999999909,55,1695106811.2267723,1695103200.0,
13847,,,98.52061353333333,89.0,130.0,,,,56,1695106811.2268002,1695103200.0,
13848,,,113.60788227944447,103.0,150.0,,,,57,1695106811.2268288,1695103200.0,
13849,,,55.35196094444444,0.0,112.0,,,,58,1695106811.2268565,1695103200.0,
13850,,,0.8682607061722223,0.63,1.0,,,,59,1695106811.2268844,1695103200.0,
13851,,,129.49455100833333,128.0,130.0,,,,60,1695106811.2269123,1695103200.0,
13852,,,0.8778907660236112,0.79,1.157,,,,61,1695106811.2269404,1695103200.0,
13853,,,3.674744258037028,0.75653913174074,91.4132893543157,,,,1,1695110411.1540136,1695106800.0,
13854,,,1.9919055855023349,1.061619417533,27.0457428624838,,,,2,1695110411.1541536,1695106800.0,
13855,,,71.91753799094444,71.8,72.0,,,,3,1695110411.1541939,1695106800.0,
13856,,,33.43504980136111,33.4,33.5,,,,4,1695110411.1542313,1695106800.0,
13857,,,13.064533397277778,13.0,13.1,,,,5,1695110411.1542737,1695106800.0,
13858,,,23.558700436611108,23.4,23.8,,,,6,1695110411.1543114,1695106800.0,
13859,,,923.312379826389,915.7,931.7,,,,7,1695110411.154404,1695106800.0,
13860,,,2996.1130643581387,2987.7,3003.8,,,,8,1695110411.1544442,1695106800.0,
13861,,,8.841288641916668,8.8,8.9,,,,9,1695110411.1544793,1695106800.0,
13862,,,114.28037056047225,113.9,114.7,,,,10,1695110411.1545131,1695106800.0,
13863,,,1179.2650854092499,1178.9,1179.6,,,,11,1695110411.1545548,1695106800.0,
13864,,,1.2359221632444446,0.73,2.17,,,,12,1695110411.1545904,1695106800.0,
13865,,,1.2359766468916666,0.95,1.65,,,,13,1695110411.154626,1695106800.0,
13866,,,1.2110989140194444,1.04,1.4,,,,14,1695110411.1546612,1695106800.0,
13867,,,,,,,127167.0,119283.5,15,1695110411.1546953,1695106800.0,
13868,,,,,,,81395.1,74091.8,16,1695110411.1547277,1695106800.0,
13869,,,0.15970290309000001,0.149,0.17,,,,17,1695110411.1547627,1695106800.0,
13870,,,0.08458924414861112,0.05,0.113,,,,18,1695110411.1547968,1695106800.0,
13871,,,,,,,345254710.0,313653478.0,19,1695110411.1548307,1695106800.0,
13872,,,,,,,309136320.0,279103561.0,20,1695110411.1548703,1695106800.0,
13873,,,18.21438045527778,11.0,25.0,,,,21,1695110411.1549041,1695106800.0,
13874,,,0.63,0.63,0.63,,,,22,1695110411.1549387,1695106800.0,
13875,,,166.09411544499997,144.0,188.0,,,,23,1695110411.1549716,1695106800.0,
13876,,,0.0,0.0,0.0,,,,24,1695110411.1550055,1695106800.0,
13877,,,0.0,0.0,0.0,,,,25,1695110411.155038,1695106800.0,
13878,,,486.0,486.0,486.0,,,,26,1695110411.1550758,1695106800.0,
13879,,,0.0,0.0,0.0,,,,27,1695110411.1551096,1695106800.0,
13880,,,1032.3922016332167,540.88,6363.94,,,,28,1695110411.1551437,1695106800.0,
13881,,,8350.600610872803,8350.1067,8351.1408,,,,29,1695110411.155188,1695106800.0,
13882,,,,,,,144.776391099999,144.770508079999,30,1695110411.155221,1695106800.0,1694353857.954312
13883,,,,,,,822.7221,351.89719999999994,31,1695110411.1552546,1695106800.0,
13884,,,781.0848201429807,505.6,3789.18,,,,32,1695110411.1552875,1695106800.0,
13885,,,,,,,4607.6054,190.26880000000074,33,1695110411.1553776,1695106800.0,
13886,,,,,,,0.0018,0.0,34,1695110411.155414,1695106800.0,
13887,,,125.43840140407222,124.43,126.13,,,,35,1695110411.1554556,1695106800.0,
13888,,,251.2994686283778,32.58,2645.42,,,,36,1695110411.1554904,1695106800.0,
13889,,,,,,,3743.5354,161.6939000000002,37,1695110411.1555254,1695106800.0,
13890,,,,,,,2.4905,0.0,38,1695110411.1555598,1695106800.0,
13891,,,125.43840135422222,124.43,126.13,,,,39,1695110411.1555934,1695106800.0,
13892,,,100.0,100.0,100.0,,,,40,1695110411.155628,1695106800.0,
13893,,,72.42212657533332,72.3,72.5,,,,41,1695110411.1556633,1695106800.0,
13894,,,71.91399060483333,71.6,72.1,,,,42,1695110411.155699,1695106800.0,
13895,,,60.68234343333333,60.0,61.0,,,,43,1695110411.1557336,1695106800.0,
13896,,,-59.302614806666675,-62.0,-56.0,,,,44,1695110411.1557665,1695106800.0,
13897,,,,,,,61.704,5.213999999999999,45,1695110411.1558,1695106800.0,
13898,,,,,,,0.545,5.214,46,1695110411.1558335,1695106800.0,
13899,,,63.09711785,0.0,944.0,,,,47,1695110411.1558688,1695106800.0,
13900,,,209.53635859305555,0.0,1762.0,,,,48,1695110411.1559038,1695106800.0,
13901,,,190.86167259305557,0.0,1584.0,,,,49,1695110411.155937,1695106800.0,
13902,,,0.06596578395000001,0.0,1.0,,,,50,1695110411.1559699,1695106800.0,
13903,,,121.1010412288889,119.0,122.0,,,,51,1695110411.1560035,1695106800.0,
13904,,,1.7433420717008337,0.0,14.49,,,,52,1695110411.156037,1695106800.0,
13905,,,-56.241466930833326,-59.0,-55.0,,,,53,1695110411.156071,1695106800.0,
13906,,,,,,,462.596,21.144000000000005,54,1695110411.156106,1695106800.0,
13907,,,,,,,0.96,21.144999999999083,55,1695110411.1561525,1695106800.0,
13908,,,98.04710260500002,90.0,130.0,,,,56,1695110411.1562176,1695106800.0,
13909,,,113.01087554166664,101.0,148.0,,,,57,1695110411.1562793,1695106800.0,
13910,,,54.769712682222234,0.0,109.0,,,,58,1695110411.156316,1695106800.0,
13911,,,0.8686401086027775,0.64,1.0,,,,59,1695110411.1563854,1695106800.0,
13912,,,129.8528910825,128.0,130.0,,,,60,1695110411.1564217,1695106800.0,
13913,,,0.8702337457325001,0.786,1.141,,,,61,1695110411.156456,1695106800.0,
13914,,,18.833870409332217,0.739330383903544,1711.81794494289,,,,1,1695114011.9734213,1695110400.0,
13915,,,73.54372832587937,1.02580559033222,5042.51749065465,,,,2,1695114011.9735754,1695110400.0,
13916,,,72.01959449255556,72.0,72.1,,,,3,1695114011.9736264,1695110400.0,
13917,,,33.5,33.5,33.5,,,,4,1695114011.9736729,1695110400.0,
13918,,,13.0,13.0,13.0,,,,5,1695114011.9737191,1695110400.0,
13919,,,23.536219558805552,23.3,23.7,,,,6,1695114011.9737644,1695110400.0,
13920,,,922.3717990828887,914.6,929.4,,,,7,1695114011.9738092,1695110400.0,
13921,,,2997.0507192657774,2990.0,3004.9,,,,8,1695114011.9738533,1695110400.0,
13922,,,8.900000000000002,8.9,8.9,,,,9,1695114011.9739003,1695110400.0,
13923,,,114.70000000000003,114.7,114.7,,,,10,1695114011.9739468,1695110400.0,
13924,,,1178.8999999999999,1178.9,1178.9,,,,11,1695114011.9739945,1695110400.0,
13925,,,1.0078838403222223,0.44,1.8,,,,12,1695114011.9740403,1695110400.0,
13926,,,1.0292060726583334,0.62,1.57,,,,13,1695114011.9740868,1695110400.0,
13927,,,1.0735827261750002,0.77,1.36,,,,14,1695114011.9741383,1695110400.0,
13928,,,,,,,127710.7,119827.2,15,1695114011.9741857,1695110400.0,
13929,,,,,,,81682.2,74378.9,16,1695114011.9742305,1695110400.0,
13930,,,0.15890932965055557,0.146,0.17,,,,17,1695114011.9742749,1695110400.0,
13931,,,0.08389674277194444,0.052,0.114,,,,18,1695114011.9743254,1695110400.0,
13932,,,,,,,346440628.0,314839396.0,19,1695114011.974406,1695110400.0,
13933,,,,,,,310136515.0,280103756.0,20,1695114011.9744592,1695110400.0,
13934,,,21.74757392777778,12.0,37.0,,,,21,1695114011.9745045,1695110400.0,
13935,,,0.63,0.63,0.63,,,,22,1695114011.9745498,1695110400.0,
13936,,,209.37253931611113,188.0,230.0,,,,23,1695114011.9746006,1695110400.0,
13937,,,0.0,0.0,0.0,,,,24,1695114011.9746456,1695110400.0,
13938,,,0.0,0.0,0.0,,,,25,1695114011.9746902,1695110400.0,
13939,,,486.0,486.0,486.0,,,,26,1695114011.9747372,1695110400.0,
13940,,,0.0,0.0,0.0,,,,27,1695114011.9747846,1695110400.0,
13941,,,732.8508672764833,552.08,2004.77,,,,28,1695114011.9748313,1695110400.0,
13942,,,8351.516652222153,8351.1408,8351.8772,,,,29,1695114011.9748764,1695110400.0,
13943,,,,,,,145.079346059998,145.073463039998,30,1695114011.9749222,1695110400.0,1694353857.954312
13944,,,,,,,823.4585,352.63359999999994,31,1695114011.974968,1695110400.0,
13945,,,630.4124481599972,506.03,1876.16,,,,32,1695114011.9750187,1695110400.0,
13946,,,,,,,4608.2411,190.90450000000055,33,1695114011.975064,1695110400.0,
13947,,,,,,,0.0018,0.0,34,1695114011.9751089,1695110400.0,
13948,,,125.39791482087777,124.64,126.09,,,,35,1695114011.975153,1695110400.0,
13949,,,102.4286686250861,31.99,1316.47,,,,36,1695114011.9752026,1695110400.0,
13950,,,,,,,3743.6361,161.79460000000017,37,1695114011.9752474,1695110400.0,
13951,,,,,,,2.4905,0.0,38,1695114011.9752913,1695110400.0,
13952,,,125.39791450617223,124.64,126.09,,,,39,1695114011.9753838,1695110400.0,
13953,,,100.0,100.0,100.0,,,,40,1695114011.9754434,1695110400.0,
13954,,,72.19028184038889,72.1,72.3,,,,41,1695114011.9754972,1695110400.0,
13955,,,71.7044001818889,71.4,71.8,,,,42,1695114011.9755497,1695110400.0,
13956,,,59.27118785166667,59.0,60.0,,,,43,1695114011.975602,1695110400.0,
13957,,,-59.59087914833333,-63.0,-56.0,,,,44,1695114011.9756618,1695110400.0,
13958,,,,,,,61.763,5.272999999999996,45,1695114011.975716,1695110400.0,
13959,,,,,,,0.603,5.272,46,1695114011.9757602,1695110400.0,
13960,,,58.214422504999995,0.0,761.0,,,,47,1695114011.9758053,1695110400.0,
13961,,,194.97407537916664,0.0,1784.0,,,,48,1695114011.9758563,1695110400.0,
13962,,,177.71753994000002,0.0,1638.0,,,,49,1695114011.9759,1695110400.0,
13963,,,0.06079539266666665,0.0,1.0,,,,50,1695114011.9759429,1695110400.0,
13964,,,121.01153287222222,119.0,122.0,,,,51,1695114011.9759872,1695110400.0,
13965,,,1.6221992496350002,0.0,14.68,,,,52,1695114011.9760318,1695110400.0,
13966,,,-56.600006665,-60.0,-54.0,,,,53,1695114011.9760752,1695110400.0,
13967,,,,,,,462.696,21.244000000000028,54,1695114011.9761186,1695110400.0,
13968,,,,,,,1.06,21.244999999999077,55,1695114011.976161,1695110400.0,
13969,,,100.18583699416668,89.0,139.0,,,,56,1695114011.9762034,1695110400.0,
13970,,,115.25359132888889,102.0,156.0,,,,57,1695114011.976246,1695110400.0,
13971,,,55.797021837500004,0.0,114.0,,,,58,1695114011.976295,1695110400.0,
13972,,,0.8699526540138889,0.67,1.0,,,,59,1695114011.9763644,1695110400.0,
13973,,,129.91691697333337,128.0,131.0,,,,60,1695114011.9764125,1695110400.0,
13974,,,0.8878985899580555,0.786,1.201,,,,61,1695114011.9764555,1695110400.0,
13975,,,3.036521174168071,0.742558929977087,70.8469629694283,,,,1,1695117611.171856,1695114000.0,
13976,,,1.9575866249830678,0.670922707334488,13.9711104681581,,,,2,1695117611.1719573,1695114000.0,
13977,,,72.02083686158333,72.0,72.1,,,,3,1695117611.1719928,1695114000.0,
13978,,,33.5,33.5,33.5,,,,4,1695117611.1720245,1695114000.0,
13979,,,13.0,13.0,13.0,,,,5,1695117611.172056,1695114000.0,
13980,,,23.53462571905556,23.4,23.9,,,,6,1695117611.172087,1695114000.0,
13981,,,922.3524578021669,915.7,935.3,,,,7,1695117611.1721163,1695114000.0,
13982,,,2997.0704600243894,2984.1,3003.7,,,,8,1695117611.1721458,1695114000.0,
13983,,,8.900000000000002,8.9,8.9,,,,9,1695117611.172174,1695114000.0,
13984,,,114.70000000000003,114.7,114.7,,,,10,1695117611.172203,1695114000.0,
13985,,,1178.8999999999999,1178.9,1178.9,,,,11,1695117611.172232,1695114000.0,
13986,,,0.7975222616166667,0.3,1.6,,,,12,1695117611.1722603,1695114000.0,
13987,,,0.7853464438555556,0.48,1.04,,,,13,1695117611.1722884,1695114000.0,
13988,,,0.8013613949055557,0.67,0.91,,,,14,1695117611.1723168,1695114000.0,
13989,,,,,,,128256.1,120372.6,15,1695117611.1723814,1695114000.0,
13990,,,,,,,81970.9,74667.59999999999,16,1695117611.1724129,1695114000.0,
13991,,,0.15884249795472224,0.144,0.171,,,,17,1695117611.1724415,1695114000.0,
13992,,,0.08409315686055556,0.042,0.116,,,,18,1695117611.1724699,1695114000.0,
13993,,,,,,,347619824.0,316018592.0,19,1695117611.1724982,1695114000.0,
13994,,,,,,,311129946.0,281097187.0,20,1695117611.1725273,1695114000.0,
13995,,,18.296748761111115,11.0,25.0,,,,21,1695117611.172556,1695114000.0,
13996,,,0.63,0.63,0.63,,,,22,1695117611.1725857,1695114000.0,
13997,,,250.66534371916666,230.0,271.0,,,,23,1695117611.1726143,1695114000.0,
13998,,,0.0,0.0,0.0,,,,24,1695117611.1726422,1695114000.0,
13999,,,0.0,0.0,0.0,,,,25,1695117611.1726696,1695114000.0,
14000,,,486.0,486.0,486.0,,,,26,1695117611.172699,1695114000.0,
14001,,,0.0,0.0,0.0,,,,27,1695117611.1727269,1695114000.0,
14002,,,676.9144456609333,347.14,1984.72,,,,28,1695117611.1727548,1695114000.0,
14003,,,8352.234451555425,8351.8772,8352.5534,,,,29,1695117611.1727827,1695114000.0,
14004,,,,,,,145.357534739998,145.351651719998,30,1695117611.172811,1695114000.0,1694353857.954312
14005,,,,,,,824.1347,353.30979999999994,31,1695117611.172841,1695114000.0,
14006,,,608.724804032625,298.63,1883.22,,,,32,1695117611.1728697,1695114000.0,
14007,,,,,,,4608.848,191.51140000000032,33,1695117611.1729002,1695114000.0,
14008,,,,,,,0.0018,0.0,34,1695117611.1729307,1695114000.0,
14009,,,125.83512862358612,124.7,126.94,,,,35,1695117611.172961,1695114000.0,
14010,,,68.16166281302779,29.44,148.53,,,,36,1695117611.1729906,1695114000.0,
14011,,,,,,,3743.7054,161.86389999999983,37,1695117611.1730192,1695114000.0,
14012,,,,,,,2.4905,0.0,38,1695117611.1730485,1695114000.0,
14013,,,125.83512869685279,124.7,126.94,,,,39,1695117611.1730778,1695114000.0,
14014,,,100.0,100.0,100.0,,,,40,1695117611.1731062,1695114000.0,
14015,,,72.04442839469444,72.0,72.1,,,,41,1695117611.1731358,1695114000.0,
14016,,,71.38221700894444,71.2,72.0,,,,42,1695117611.1731658,1695114000.0,
14017,,,59.0,59.0,59.0,,,,43,1695117611.1731944,1695114000.0,
14018,,,-59.55832419138889,-64.0,-56.0,,,,44,1695117611.173222,1695114000.0,
14019,,,,,,,61.821,5.330999999999996,45,1695117611.17325,1695114000.0,
14020,,,,,,,0.661,5.329999999999999,46,1695117611.1732776,1695114000.0,
14021,,,59.68934479138888,0.0,820.0,,,,47,1695117611.173305,1695114000.0,
14022,,,203.5816183741667,0.0,1704.0,,,,48,1695117611.1733553,1695114000.0,
14023,,,186.3793873813889,0.0,1515.0,,,,49,1695117611.1733863,1695114000.0,
14024,,,0.06184827354722222,0.0,1.0,,,,50,1695117611.1734133,1695114000.0,
14025,,,121.52633400416669,118.0,123.0,,,,51,1695117611.1734407,1695114000.0,
14026,,,1.6873915840297216,0.0,13.946,,,,52,1695117611.1734686,1695114000.0,
14027,,,-56.24993592277778,-58.0,-54.0,,,,53,1695117611.1734958,1695114000.0,
14028,,,,,,,462.794,21.341999999999985,54,1695117611.1735234,1695114000.0,
14029,,,,,,,1.157,21.341999999999068,55,1695117611.1735508,1695114000.0,
14030,,,97.98451775027776,90.0,134.0,,,,56,1695117611.1735783,1695114000.0,
14031,,,113.04988156027777,102.0,153.0,,,,57,1695117611.1736054,1695114000.0,
14032,,,55.183515945277776,0.0,112.0,,,,58,1695117611.1736321,1695114000.0,
14033,,,0.8675331387999998,0.64,1.0,,,,59,1695117611.1736593,1695114000.0,
14034,,,130.37595771638888,128.0,131.0,,,,60,1695117611.1736863,1695114000.0,
14035,,,0.8676358481075,0.783,1.181,,,,61,1695117611.1737154,1695114000.0,
14036,,,885.937015145881,0.571732046378172,8921.46298835013,,,,1,1695121211.7668839,1695117600.0,
14037,,,13.601816078886932,0.866713577304931,110.478807969521,,,,2,1695121211.7669816,1695117600.0,
14038,,,72.06794502769445,72.0,72.1,,,,3,1695121211.7670174,1695117600.0,
14039,,,33.5,33.5,33.5,,,,4,1695121211.7670496,1695117600.0,
14040,,,13.0,13.0,13.0,,,,5,1695121211.7670803,1695117600.0,
14041,,,23.998679938916666,23.4,25.9,,,,6,1695121211.7671103,1695117600.0,
14042,,,940.5464539743056,917.1,1013.4,,,,7,1695121211.76714,1695117600.0,
14043,,,2978.8789614565,2906.1,3002.4,,,,8,1695121211.7671695,1695117600.0,
14044,,,8.886653609444446,8.8,8.9,,,,9,1695121211.7671988,1695117600.0,
14045,,,114.67396843950002,114.4,114.9,,,,10,1695121211.7672284,1695117600.0,
14046,,,1178.9056813734721,1178.6,1179.1,,,,11,1695121211.7672567,1695117600.0,
14047,,,0.8908074561583333,0.38,2.08,,,,12,1695121211.7672858,1695117600.0,
14048,,,0.882890427925,0.63,1.39,,,,13,1695121211.7673147,1695117600.0,
14049,,,0.8702664618083333,0.74,1.03,,,,14,1695121211.767398,1695117600.0,
14050,,,,,,,128780.5,120897.0,15,1695121211.7674325,1695117600.0,
14051,,,,,,,82255.3,74952.0,16,1695121211.7674613,1695117600.0,
14052,,,0.15268261822083332,0.007,0.173,,,,17,1695121211.7674906,1695117600.0,
14053,,,0.08278806585416666,0.017,0.141,,,,18,1695121211.7675192,1695117600.0,
14054,,,,,,,348712439.0,317111207.0,19,1695121211.7675483,1695117600.0,
14055,,,,,,,312064305.0,282031546.0,20,1695121211.7675776,1695117600.0,
14056,,,17.976407707222222,5.0,30.0,,,,21,1695121211.7676067,1695117600.0,
14057,,,0.63,0.63,0.63,,,,22,1695121211.7676346,1695117600.0,
14058,,,289.5786953163889,271.0,309.0,,,,23,1695121211.7676623,1695117600.0,
14059,,,0.0,0.0,0.0,,,,24,1695121211.76769,1695117600.0,
14060,,,0.0,0.0,0.0,,,,25,1695121211.767719,1695117600.0,
14061,,,486.0,486.0,486.0,,,,26,1695121211.7677474,1695117600.0,
14062,,,0.0,0.0,0.0,,,,27,1695121211.7677758,1695117600.0,
14063,,,2912.0269144525414,586.33,8175.83,,,,28,1695121211.7678037,1695117600.0,
14064,,,8353.437110903245,8352.5534,8355.4494,,,,29,1695121211.7678318,1695117600.0,
14065,,,,,,,146.544218039998,146.538335019998,30,1695121211.7678597,1695117600.0,1694353857.954312
14066,,,,,,,827.0192,356.19429999999994,31,1695121211.7678883,1695117600.0,
14067,,,1626.4010539695307,507.23,4333.51,,,,32,1695121211.7679155,1695117600.0,
14068,,,,,,,4610.4577,193.1211000000003,33,1695121211.7679434,1695117600.0,
14069,,,,,,,0.0018,0.0,34,1695121211.7679727,1695117600.0,
14070,,,124.84488576738056,123.11,126.64,,,,35,1695121211.7680018,1695117600.0,
14071,,,1285.6292385727554,53.48,4351.98,,,,36,1695121211.7680297,1695117600.0,
14072,,,,,,,3744.9917,163.15020000000004,37,1695121211.7680585,1695117600.0,
14073,,,,,,,2.4905,0.0,38,1695121211.7680867,1695117600.0,
14074,,,124.844885762375,123.11,126.64,,,,39,1695121211.768115,1695117600.0,
14075,,,100.0,100.0,100.0,,,,40,1695121211.7681441,1695117600.0,
14076,,,71.811094789,71.8,72.0,,,,41,1695121211.768173,1695117600.0,
14077,,,71.8115512796111,71.8,72.0,,,,42,1695121211.7682006,1695117600.0,
14078,,,59.49356738611112,58.0,62.0,,,,43,1695121211.7682304,1695117600.0,
14079,,,-59.932213256666664,-62.0,-57.0,,,,44,1695121211.7682595,1695117600.0,
14080,,,,,,,61.875,5.384999999999998,45,1695121211.7682884,1695117600.0,
14081,,,,,,,0.716,5.384999999999996,46,1695121211.7683158,1695117600.0,
14082,,,52.79152146833332,0.0,723.0,,,,47,1695121211.7683718,1695117600.0,
14083,,,175.23248817361107,0.0,1773.0,,,,48,1695121211.768401,1695117600.0,
14084,,,159.5063297988889,0.0,1623.0,,,,49,1695121211.7684288,1695117600.0,
14085,,,0.054999016374999994,0.0,1.0,,,,50,1695121211.7684565,1695117600.0,
14086,,,120.93201612555555,118.0,122.0,,,,51,1695121211.7684844,1695117600.0,
14087,,,1.4630360723866669,0.0,14.565,,,,52,1695121211.7685122,1695117600.0,
14088,,,-56.63118988638888,-60.0,-55.0,,,,53,1695121211.7685397,1695117600.0,
14089,,,,,,,462.894,21.442000000000007,54,1695121211.768568,1695117600.0,
14090,,,,,,,1.257,21.441999999999062,55,1695121211.7685957,1695117600.0,
14091,,,99.71697363666665,89.0,146.0,,,,56,1695121211.768623,1695117600.0,
14092,,,114.17114522972223,103.0,153.0,,,,57,1695121211.76865,1695117600.0,
14093,,,54.34862268666665,0.0,117.0,,,,58,1695121211.7686777,1695117600.0,
14094,,,0.8740271811527777,0.62,1.0,,,,59,1695121211.7687056,1695117600.0,
14095,,,129.51268628416668,127.0,131.0,,,,60,1695121211.7687337,1695117600.0,
14096,,,0.8815946743761112,0.789,1.177,,,,61,1695121211.768838,1695117600.0,
14097,,,33.31628994988889,9.9,43.1,,,,62,1695121211.768871,1695117600.0,
14098,,,122.41675805366667,122.0,122.9,,,,63,1695121211.7688994,1695117600.0,
14099,,,0.2738635962495563,0.085,0.353,,,,64,1695121211.7689261,1695117600.0,
14100,,,,,,,9.62133,1.412217,65,1695121211.7689538,1695117600.0,
14101,,,113.81851204744733,113.54,114.26,,,,66,1695121211.768982,1695117600.0,
14102,,,-84.81850410046927,-90.0,-80.0,,,,67,1695121211.7690094,1695117600.0,
14103,,,83.17474230854397,0.741894333411511,3310.49231326005,,,,1,1695124811.3178751,1695121200.0,
14104,,,3.144419700414501,1.03417941171882,24.599317544052,,,,2,1695124811.317982,1695121200.0,
14105,,,72.06906043800001,72.0,72.1,,,,3,1695124811.318017,1695121200.0,
14106,,,33.5,33.5,33.5,,,,4,1695124811.318049,1695121200.0,
14107,,,13.0,13.0,13.0,,,,5,1695124811.3180792,1695121200.0,
14108,,,23.941881677722222,23.7,24.3,,,,6,1695124811.3181102,1695121200.0,
14109,,,938.3292312817499,928.4,951.1,,,,7,1695124811.3181396,1695121200.0,
14110,,,2981.0916166293337,2968.4,2991.0,,,,8,1695124811.3181696,1695121200.0,
14111,,,8.900000000000002,8.9,8.9,,,,9,1695124811.3181999,1695121200.0,
14112,,,115.04843810191669,114.9,115.2,,,,10,1695124811.31823,1695121200.0,
14113,,,1178.501041269222,1178.4,1178.6,,,,11,1695124811.3182597,1695121200.0,
14114,,,0.7499792856555554,0.34,1.85,,,,12,1695124811.3182886,1695121200.0,
14115,,,0.7742525218888888,0.48,1.27,,,,13,1695124811.3183172,1695121200.0,
14116,,,0.8066467752805556,0.59,1.0,,,,14,1695124811.318377,1695121200.0,
14117,,,,,,,129321.3,121437.8,15,1695124811.3184075,1695121200.0,
14118,,,,,,,82540.5,75237.2,16,1695124811.3184364,1695121200.0,
14119,,,0.15742361556083334,0.145,0.167,,,,17,1695124811.3184645,1695121200.0,
14120,,,0.08307164261027777,0.045,0.112,,,,18,1695124811.318493,1695121200.0,
14121,,,,,,,349815295.0,318214063.0,19,1695124811.318521,1695121200.0,
14122,,,,,,,313003847.0,282971088.0,20,1695124811.3185518,1695121200.0,
14123,,,18.055833179999997,10.0,24.0,,,,21,1695124811.3185818,1695121200.0,
14124,,,0.63,0.63,0.63,,,,22,1695124811.318611,1695121200.0,
14125,,,327.54574618861113,309.0,346.0,,,,23,1695124811.3186393,1695121200.0,
14126,,,0.0,0.0,0.0,,,,24,1695124811.3186686,1695121200.0,
14127,,,0.0,0.0,0.0,,,,25,1695124811.3186986,1695121200.0,
14128,,,486.0,486.0,486.0,,,,26,1695124811.3187282,1695121200.0,
14129,,,0.0,0.0,0.0,,,,27,1695124811.318757,1695121200.0,
14130,,,1124.603848935828,305.3,6949.72,,,,28,1695124811.3187854,1695121200.0,
14131,,,8356.150990519869,8355.4494,8356.6031,,,,29,1695124811.318814,1695121200.0,
14132,,,,,,,147.018850219998,147.012967199998,30,1695124811.3188426,1695121200.0,1694353857.954312
14133,,,,,,,828.1729,357.348,31,1695124811.31887,1695121200.0,
14134,,,660.750621014814,148.32,4013.73,,,,32,1695124811.318898,1695121200.0,
14135,,,,,,,4611.1482,193.8116,33,1695124811.3189263,1695121200.0,
14136,,,,,,,0.0018,0.0,34,1695124811.3189542,1695121200.0,
14137,,,124.53663045658054,123.4,125.56,,,,35,1695124811.3189828,1695121200.0,
14138,,,463.85087322326945,86.22,2935.99,,,,36,1695124811.3190117,1695121200.0,
14139,,,,,,,3745.4549,163.61340000000018,37,1695124811.3190403,1695121200.0,
14140,,,,,,,2.4905,0.0,38,1695124811.319069,1695121200.0,
14141,,,124.53663051701666,123.4,125.56,,,,39,1695124811.319098,1695121200.0,
14142,,,100.0,100.0,100.0,,,,40,1695124811.3191273,1695121200.0,
14143,,,71.72856442311111,71.6,71.8,,,,41,1695124811.3191578,1695121200.0,
14144,,,71.72953813288889,71.6,71.8,,,,42,1695124811.3191879,1695121200.0,
14145,,,60.54275594777778,60.0,63.0,,,,43,1695124811.3192177,1695121200.0,
14146,,,-60.31864937722222,-65.0,-58.0,,,,44,1695124811.319248,1695121200.0,
14147,,,,,,,61.926,5.436,45,1695124811.319278,1695121200.0,
14148,,,,,,,0.767,5.435999999999993,46,1695124811.3193076,1695121200.0,
14149,,,50.2512209225,0.0,710.0,,,,47,1695124811.3193622,1695121200.0,
14150,,,170.05834763972223,0.0,1737.0,,,,48,1695124811.3193955,1695121200.0,
14151,,,155.27277284333334,0.0,1587.0,,,,49,1695124811.319426,1695121200.0,
14152,,,0.05745237338888889,0.0,1.0,,,,50,1695124811.3194563,1695121200.0,
14153,,,120.62375817222221,118.0,121.0,,,,51,1695124811.3194854,1695121200.0,
14154,,,1.4198919707691668,0.0,14.341,,,,52,1695124811.3195136,1695121200.0,
14155,,,-56.87542925361112,-61.0,-55.0,,,,53,1695124811.3195422,1695121200.0,
14156,,,,,,,462.991,21.538999999999987,54,1695124811.3195713,1695121200.0,
14157,,,,,,,1.355,21.539999999999054,55,1695124811.3195999,1695121200.0,
14158,,,97.65563322194446,89.0,124.0,,,,56,1695124811.319628,1695121200.0,
14159,,,112.12493294055555,101.0,145.0,,,,57,1695124811.319656,1695121200.0,
14160,,,54.10318942805554,0.0,113.0,,,,58,1695124811.3196836,1695121200.0,
14161,,,0.8715625572361111,0.63,1.0,,,,59,1695124811.3197129,1695121200.0,
14162,,,129.36289374972225,128.0,130.0,,,,60,1695124811.319741,1695121200.0,
14163,,,0.8674261246863888,0.783,1.117,,,,61,1695124811.319769,1695121200.0,
14164,,,2.825564112454545,1.1,9.9,,,,62,1695124811.3197963,1695121200.0,
14165,,,123.574655893947,122.6,124.3,,,,63,1695124811.3199112,1695121200.0,
14166,,,0.028408924205792073,0.0,0.086,,,,64,1695124811.3199408,1695121200.0,
14167,,,,,,,9.623071,1.4139579999999992,65,1695124811.3199685,1695121200.0,
14168,,,114.05616868146967,112.64,115.16,,,,66,1695124811.3199964,1695121200.0,
14169,,,-83.59701678460384,-88.0,-79.0,,,,67,1695124811.3200247,1695121200.0,
14170,,,220.13898132975567,0.740826540546926,3923.03877623755,,,,1,1695128411.2130916,1695124800.0,
14171,,,280.7442396109163,1.03624782253194,4316.16845937313,,,,2,1695128411.213204,1695124800.0,
14172,,,72.10000000000001,72.1,72.1,,,,3,1695128411.2132397,1695124800.0,
14173,,,33.5,33.5,33.5,,,,4,1695128411.2132711,1695124800.0,
14174,,,13.0,13.0,13.0,,,,5,1695128411.2133024,1695124800.0,
14175,,,23.936806779250002,23.7,24.2,,,,6,1695128411.213374,1695124800.0,
14176,,,938.1314948232776,930.1,946.8,,,,7,1695128411.213411,1695124800.0,
14177,,,2981.293097075834,2972.6,2989.3,,,,8,1695128411.2134418,1695124800.0,
14178,,,8.900000000000002,8.9,8.9,,,,9,1695128411.2134724,1695124800.0,
14179,,,115.2555412416667,115.2,115.4,,,,10,1695128411.2135024,1695124800.0,
14180,,,1178.3166881464167,1178.1,1178.4,,,,11,1695128411.2135315,1695124800.0,
14181,,,0.6310309502666667,0.22,1.46,,,,12,1695128411.2135615,1695124800.0,
14182,,,0.6239675661888888,0.33,0.9,,,,13,1695128411.2135913,1695124800.0,
14183,,,0.6212464872194444,0.48,0.75,,,,14,1695128411.2136207,1695124800.0,
14184,,,,,,,129861.8,121978.3,15,1695128411.2136497,1695124800.0,
14185,,,,,,,82824.3,75521.0,16,1695128411.2136786,1695124800.0,
14186,,,0.1574467600861111,0.147,0.168,,,,17,1695128411.2137084,1695124800.0,
14187,,,0.08267288665805556,0.051,0.109,,,,18,1695128411.2137372,1695124800.0,
14188,,,,,,,350913236.0,319312004.0,19,1695128411.2137663,1695124800.0,
14189,,,,,,,313936745.0,283903986.0,20,1695128411.2138383,1695124800.0,
14190,,,18.125100053333338,10.0,25.0,,,,21,1695128411.213878,1695124800.0,
14191,,,0.63,0.63,0.63,,,,22,1695128411.2139122,1695124800.0,
14192,,,364.57509096444454,346.0,383.0,,,,23,1695128411.2139466,1695124800.0,
14193,,,0.0,0.0,0.0,,,,24,1695128411.213982,1695124800.0,
14194,,,0.0,0.0,0.0,,,,25,1695128411.2140162,1695124800.0,
14195,,,486.0,486.0,486.0,,,,26,1695128411.2140522,1695124800.0,
14196,,,0.0,0.0,0.0,,,,27,1695128411.214086,1695124800.0,
14197,,,843.5420344695611,331.56,6261.11,,,,28,1695128411.2141209,1695124800.0,
14198,,,8357.102503198907,8356.6031,8357.4418,,,,29,1695128411.2141635,1695124800.0,
14199,,,,,,,147.363891399998,147.358008379998,30,1695128411.2141974,1695124800.0,1694353857.954312
14200,,,,,,,829.0116,358.18670000000003,31,1695128411.214232,1695124800.0,
14201,,,540.6997884309222,200.01,3728.51,,,,32,1695128411.2142668,1695124800.0,
14202,,,,,,,4611.6826,194.34600000000046,33,1695128411.214354,1695124800.0,
14203,,,,,,,0.0018,0.0,34,1695128411.2144003,1695124800.0,
14204,,,123.85411723347501,122.63,124.66,,,,35,1695128411.2144344,1695124800.0,
14205,,,302.86064662457784,45.45,2639.8,,,,36,1695128411.2144675,1695124800.0,
14206,,,,,,,3745.7592,163.91769999999997,37,1695128411.2145004,1695124800.0,
14207,,,,,,,2.4905,0.0,38,1695128411.2145336,1695124800.0,
14208,,,123.85411750721944,122.63,124.66,,,,39,1695128411.2145681,1695124800.0,
14209,,,100.0,100.0,100.0,,,,40,1695128411.2146013,1695124800.0,
14210,,,71.58473828394445,71.4,71.8,,,,41,1695128411.2146363,1695124800.0,
14211,,,71.58532830866667,71.4,71.8,,,,42,1695128411.2146716,1695124800.0,
14212,,,59.58223604138889,59.0,61.0,,,,43,1695128411.214706,1695124800.0,
14213,,,-60.63415345694444,-66.0,-58.0,,,,44,1695128411.2147503,1695124800.0,
14214,,,,,,,61.977,5.486999999999995,45,1695128411.2147856,1695124800.0,
14215,,,,,,,0.817,5.485999999999988,46,1695128411.2148187,1695124800.0,
14216,,,49.35704524916667,0.0,701.0,,,,47,1695128411.214852,1695124800.0,
14217,,,159.40350062000002,0.0,1451.0,,,,48,1695128411.2148845,1695124800.0,
14218,,,144.55267985166665,0.0,1290.0,,,,49,1695128411.2149174,1695124800.0,
14219,,,0.05773090212499999,0.0,1.0,,,,50,1695128411.2149518,1695124800.0,
14220,,,119.99935135999999,118.0,121.0,,,,51,1695128411.2149992,1695124800.0,
14221,,,1.3379850392377775,0.0,12.061,,,,52,1695128411.2150707,1695124800.0,
14222,,,-57.140654624444444,-61.0,-55.0,,,,53,1695128411.21511,1695124800.0,
14223,,,,,,,463.089,21.637,54,1695128411.215151,1695124800.0,
14224,,,,,,,1.453,21.637999999999046,55,1695128411.2151842,1695124800.0,
14225,,,97.67054469111109,90.0,133.0,,,,56,1695128411.2152164,1695124800.0,
14226,,,112.41433746777778,102.0,150.0,,,,57,1695128411.215248,1695124800.0,
14227,,,54.65967548388889,0.0,118.0,,,,58,1695128411.2152798,1695124800.0,
14228,,,0.8695447945944447,0.61,1.0,,,,59,1695128411.2153132,1695124800.0,
14229,,,128.69100770361112,127.0,129.0,,,,60,1695128411.2153802,1695124800.0,
14230,,,0.8737827515555553,0.793,1.169,,,,61,1695128411.2154157,1695124800.0,
14231,,,1.2,1.2,1.2,,,,62,1695128411.21545,1695124800.0,
14232,,,123.35814603744446,122.3,123.5,,,,63,1695128411.2154832,1695124800.0,
14233,,,0.01673778062777778,0.0,0.022,,,,64,1695128411.2156987,1695124800.0,
14234,,,,,,,9.623071,1.4139579999999992,65,1695128411.2157362,1695124800.0,
14235,,,114.9604492043,114.62,115.34,,,,66,1695128411.2157686,1695124800.0,
14236,,,-85.10029638166668,-86.0,-82.0,,,,67,1695128411.2158022,1695124800.0,
14237,,,180.16996717631184,0.807596130201586,2289.32576587187,,,,1,1695132011.4394164,1695128400.0,
14238,,,4.258031718743052,1.08295812243728,48.9574099230739,,,,2,1695132011.4395404,1695128400.0,
14239,,,72.10000000000001,72.1,72.1,,,,3,1695132011.4395766,1695128400.0,
14240,,,33.5,33.5,33.5,,,,4,1695132011.4396093,1695128400.0,
14241,,,13.0,13.0,13.0,,,,5,1695132011.4396405,1695128400.0,
14242,,,24.56800335825,23.8,26.1,,,,6,1695132011.439671,1695128400.0,
14243,,,962.8669461316111,931.5,1023.4,,,,7,1695132011.4397008,1695128400.0,
14244,,,2956.563482289166,2896.0,2988.0,,,,8,1695132011.4397304,1695128400.0,
14245,,,8.982766781944443,8.9,9.0,,,,9,1695132011.43976,1695128400.0,
14246,,,116.02544563661114,115.2,116.2,,,,10,1695132011.4397895,1695128400.0,
14247,,,1177.5464803266666,1177.4,1178.4,,,,11,1695132011.4398196,1695128400.0,
14248,,,0.5205549926138889,0.3,1.13,,,,12,1695132011.4398482,1695128400.0,
14249,,,0.5204337110916667,0.4,0.74,,,,13,1695132011.4398768,1695128400.0,
14250,,,0.5348228535611111,0.48,0.62,,,,14,1695132011.4399061,1695128400.0,
14251,,,,,,,130401.3,122517.8,15,1695132011.4399378,1695128400.0,
14252,,,,,,,83107.2,75803.9,16,1695132011.4399672,1695128400.0,
14253,,,0.15709039304777778,0.144,0.169,,,,17,1695132011.4399962,1695128400.0,
14254,,,0.08239320533944446,0.051,0.2,,,,18,1695132011.4400249,1695128400.0,
14255,,,,,,,351992803.0,320391571.0,19,1695132011.4400535,1695128400.0,
14256,,,,,,,314855647.0,284822888.0,20,1695132011.4400842,1695128400.0,
14257,,,17.92896919083333,10.0,28.0,,,,21,1695132011.4401133,1695128400.0,
14258,,,0.63,0.63,0.63,,,,22,1695132011.4401422,1695128400.0,
14259,,,399.94536342583336,383.0,417.0,,,,23,1695132011.4401708,1695128400.0,
14260,,,0.0,0.0,0.0,,,,24,1695132011.440201,1695128400.0,
14261,,,0.0,0.0,0.0,,,,25,1695132011.4402308,1695128400.0,
14262,,,486.0,486.0,486.0,,,,26,1695132011.44026,1695128400.0,
14263,,,0.0,0.0,0.0,,,,27,1695132011.440289,1695128400.0,
14264,,,1248.044451766989,429.94,5967.61,,,,28,1695132011.440318,1695128400.0,
14265,,,8358.159174456076,8357.4418,8358.6879,,,,29,1695132011.440373,1695128400.0,
14266,,,,,,,147.876536939998,147.870653919998,30,1695132011.440403,1695128400.0,1694353857.954312
14267,,,,,,,830.2577,359.4328,31,1695132011.4404318,1695128400.0,
14268,,,805.426211506814,239.84,3429.49,,,,32,1695132011.4404604,1695128400.0,
14269,,,,,,,4612.4864,195.14980000000014,33,1695132011.440489,1695128400.0,
14270,,,,,,,0.0018,0.0,34,1695132011.440555,1695128400.0,
14271,,,123.73550941284445,122.47,124.62,,,,35,1695132011.440641,1695128400.0,
14272,,,442.6163454712749,68.86,2787.39,,,,36,1695132011.4406838,1695128400.0,
14273,,,,,,,3746.2015,164.36000000000013,37,1695132011.4407215,1695128400.0,
14274,,,,,,,2.4905,0.0,38,1695132011.4407578,1695128400.0,
14275,,,123.73550924871945,122.47,124.62,,,,39,1695132011.4407969,1695128400.0,
14276,,,100.0,100.0,100.0,,,,40,1695132011.440833,1695128400.0,
14277,,,71.64585233211112,71.6,71.8,,,,41,1695132011.4408796,1695128400.0,
14278,,,71.6450009888889,71.6,71.8,,,,42,1695132011.440911,1695128400.0,
14279,,,59.0366849325,59.0,61.0,,,,43,1695132011.4409416,1695128400.0,
14280,,,-59.94867821611111,-64.0,-57.0,,,,44,1695132011.4409745,1695128400.0,
14281,,,,,,,62.024,5.533999999999999,45,1695132011.4410043,1695128400.0,
14282,,,,,,,0.865,5.533999999999985,46,1695132011.4410334,1695128400.0,
14283,,,46.67338924888889,0.0,905.0,,,,47,1695132011.4410634,1695128400.0,
14284,,,154.31984614333336,0.0,1710.0,,,,48,1695132011.4410937,1695128400.0,
14285,,,140.53367283916668,0.0,1536.0,,,,49,1695132011.4411256,1695128400.0,
14286,,,0.04855845836388889,0.0,1.0,,,,50,1695132011.4411561,1695128400.0,
14287,,,119.73257354888888,117.0,121.0,,,,51,1695132011.441187,1695128400.0,
14288,,,1.3006330836722222,0.0,14.249,,,,52,1695132011.441217,1695128400.0,
14289,,,-56.24255501833333,-59.0,-54.0,,,,53,1695132011.4412467,1695128400.0,
14290,,,,,,,463.187,21.735000000000014,54,1695132011.4412773,1695128400.0,
14291,,,,,,,1.551,21.735999999999038,55,1695132011.4413059,1695128400.0,
14292,,,97.72540091472223,90.0,156.0,,,,56,1695132011.441359,1695128400.0,
14293,,,112.54650905166669,103.0,163.0,,,,57,1695132011.441391,1695128400.0,
14294,,,54.72902273388889,0.0,114.0,,,,58,1695132011.4414217,1695128400.0,
14295,,,0.8688226997027778,0.66,1.0,,,,59,1695132011.4414523,1695128400.0,
14296,,,128.42228112722222,126.0,129.0,,,,60,1695132011.441482,1695128400.0,
14297,,,0.8770826274538891,0.798,1.265,,,,61,1695132011.441651,1695128400.0,
14298,,,1.1999999999999997,1.2,1.2,,,,62,1695132011.4416904,1695128400.0,
14299,,,122.79741949190353,122.3,123.0,,,,63,1695132011.4417205,1695128400.0,
14300,,,0.01584316289014996,0.0,0.022,,,,64,1695132011.4417493,1695128400.0,
14301,,,,,,,9.623071,1.4139579999999992,65,1695132011.4417806,1695128400.0,
14302,,,118.21106414409628,117.5,118.76,,,,66,1695132011.4418125,1695128400.0,
14303,,,-81.02689154607629,-85.0,-77.0,,,,67,1695132011.4418445,1695128400.0,
14304,,,47.19844099939488,0.731581580455312,3895.24054206208,,,,1,1695135611.7766523,1695132000.0,
14305,,,1.7967179203429495,1.04260242950249,12.2161497037757,,,,2,1695135611.7767823,1695132000.0,
14306,,,72.10958372258335,72.1,72.2,,,,3,1695135611.7768216,1695132000.0,
14307,,,33.509583722361114,33.5,33.6,,,,4,1695135611.7768576,1695132000.0,
14308,,,12.990416276611109,12.9,13.0,,,,5,1695135611.7769191,1695132000.0,
14309,,,24.870186846555555,24.6,25.1,,,,6,1695135611.776978,1695132000.0,
14310,,,974.8239197288611,965.4,984.5,,,,7,1695135611.777025,1695132000.0,
14311,,,2944.6015007288333,2934.9,2954.0,,,,8,1695135611.7770617,1695132000.0,
14312,,,9.064397593666664,9.0,9.1,,,,9,1695135611.777097,1695132000.0,
14313,,,117.10111266580559,116.2,117.4,,,,10,1695135611.7771313,1695132000.0,
14314,,,1176.432823087639,1176.1,1177.4,,,,11,1695135611.7771654,1695132000.0,
14315,,,0.8781958029416668,0.36,1.42,,,,12,1695135611.7771993,1695132000.0,
14316,,,0.8466898673583335,0.45,1.1,,,,13,1695135611.777234,1695132000.0,
14317,,,0.7841262441333333,0.47,0.97,,,,14,1695135611.7772686,1695132000.0,
14318,,,,,,,130943.6,123060.1,15,1695135611.7773042,1695132000.0,
14319,,,,,,,83393.5,76090.2,16,1695135611.7773695,1695132000.0,
14320,,,0.15795351674888888,0.119,0.168,,,,17,1695135611.7774065,1695132000.0,
14321,,,0.08340020337250002,0.047,0.11,,,,18,1695135611.7774413,1695132000.0,
14322,,,,,,,353133130.0,321531898.0,19,1695135611.777484,1695132000.0,
14323,,,,,,,315829781.0,285797022.0,20,1695135611.7775211,1695132000.0,
14324,,,18.202329403333334,12.0,24.0,,,,21,1695135611.777556,1695132000.0,
14325,,,0.63,0.63,0.63,,,,22,1695135611.7776022,1695132000.0,
14326,,,434.8610144002778,417.0,452.0,,,,23,1695135611.7776558,1695132000.0,
14327,,,0.0,0.0,0.0,,,,24,1695135611.7776978,1695132000.0,
14328,,,0.0,0.0,0.0,,,,25,1695135611.7777333,1695132000.0,
14329,,,486.0,486.0,486.0,,,,26,1695135611.7777677,1695132000.0,
14330,,,0.0,0.0,0.0,,,,27,1695135611.7778018,1695132000.0,
14331,,,693.4580586257971,520.96,2209.17,,,,28,1695135611.777835,1695132000.0,
14332,,,8359.038051160418,8358.6879,8359.3812,,,,29,1695135611.7778683,1695132000.0,
14333,,,,,,,148.161760559998,148.155877539998,30,1695135611.7779016,1695132000.0,1694353857.954312
14334,,,,,,,830.951,360.1261,31,1695135611.777936,1695132000.0,
14335,,,613.5437681335667,472.7,1975.11,,,,32,1695135611.7779703,1695132000.0,
14336,,,,,,,4613.1006,195.76400000000012,33,1695135611.778005,1695132000.0,
14337,,,,,,,0.0018,0.0,34,1695135611.7780383,1695132000.0,
14338,,,123.71816546766667,122.2,124.6,,,,35,1695135611.7780755,1695132000.0,
14339,,,79.90229212821946,44.74,1703.2,,,,36,1695135611.7781084,1695132000.0,
14340,,,,,,,3746.2806,164.43910000000005,37,1695135611.7781415,1695132000.0,
14341,,,,,,,2.4905,0.0,38,1695135611.7781749,1695132000.0,
14342,,,123.7181656739778,122.2,124.6,,,,39,1695135611.7782087,1695132000.0,
14343,,,100.0,100.0,100.0,,,,40,1695135611.7782419,1695132000.0,
14344,,,71.02573017108332,70.5,71.6,,,,41,1695135611.7782996,1695132000.0,
14345,,,71.02896418197223,70.5,71.6,,,,42,1695135611.7783532,1695132000.0,
14346,,,59.0,59.0,59.0,,,,43,1695135611.7783856,1695132000.0,
14347,,,-60.618256190000004,-66.0,-58.0,,,,44,1695135611.7784169,1695132000.0,
14348,,,,,,,62.072,5.582000000000001,45,1695135611.778445,1695132000.0,
14349,,,,,,,0.912,5.58099999999998,46,1695135611.7784731,1695132000.0,
14350,,,48.449828807500005,0.0,792.0,,,,47,1695135611.778501,1695132000.0,
14351,,,154.30893362416666,0.0,1725.0,,,,48,1695135611.7785285,1695132000.0,
14352,,,139.99340566805554,0.0,1582.0,,,,49,1695135611.778556,1695132000.0,
14353,,,0.04891472344444445,0.0,1.0,,,,50,1695135611.7785866,1695132000.0,
14354,,,119.74498079388889,117.0,120.0,,,,51,1695135611.7786152,1695132000.0,
14355,,,1.3018654262705553,0.0,14.377,,,,52,1695135611.778643,1695132000.0,
14356,,,-56.67418231555555,-61.0,-55.0,,,,53,1695135611.7786705,1695132000.0,
14357,,,,,,,463.285,21.833000000000027,54,1695135611.7786999,1695132000.0,
14358,,,,,,,1.649,21.83399999999903,55,1695135611.7787297,1695132000.0,
14359,,,97.88691211472218,90.0,129.0,,,,56,1695135611.7787588,1695132000.0,
14360,,,112.53482576444442,102.0,156.0,,,,57,1695135611.7787867,1695132000.0,
14361,,,54.11695395972223,0.0,119.0,,,,58,1695135611.7788148,1695132000.0,
14362,,,0.8707614974166668,0.64,1.0,,,,59,1695135611.7788422,1695132000.0,
14363,,,127.990453665,127.0,129.0,,,,60,1695135611.77887,1695132000.0,
14364,,,0.8784348593452775,0.798,1.22,,,,61,1695135611.7789836,1695132000.0,
14365,,,1.1999999999999997,1.2,1.2,,,,62,1695135611.7790165,1695132000.0,
14366,,,122.47293483458331,121.4,123.0,,,,63,1695135611.779045,1695132000.0,
14367,,,0.015483608146111114,0.0,0.021,,,,64,1695135611.7790737,1695132000.0,
14368,,,,,,,9.623071,1.4139579999999992,65,1695135611.7791033,1695132000.0,
14369,,,118.6205895046,117.14,120.02,,,,66,1695135611.7791312,1695132000.0,
14370,,,-78.07613047388888,-82.0,-74.0,,,,67,1695135611.7791593,1695132000.0,
14371,,,51.39029305227135,0.73999473707051,671.785286612333,,,,1,1695139211.6925344,1695135600.0,
14372,,,3.01256759730045,0.69185222671044,12.3903588348698,,,,2,1695139211.6926665,1695135600.0,
14373,,,72.14564155505556,72.1,72.2,,,,3,1695139211.692709,1695135600.0,
14374,,,33.54564155069445,33.5,33.6,,,,4,1695139211.6927507,1695135600.0,
14375,,,12.95435845138889,12.9,13.0,,,,5,1695139211.692789,1695135600.0,
14376,,,24.885838309083336,24.7,25.1,,,,6,1695139211.6928258,1695135600.0,
14377,,,975.3251109451666,968.4,984.0,,,,7,1695139211.692862,1695135600.0,
14378,,,2944.1013616383334,2935.4,2951.0,,,,8,1695139211.6928983,1695135600.0,
14379,,,9.046441484916667,9.0,9.1,,,,9,1695139211.692934,1695135600.0,
14380,,,116.76229772833335,116.2,117.4,,,,10,1695139211.6930008,1695135600.0,
14381,,,1176.7887608027224,1176.1,1177.4,,,,11,1695139211.6930382,1695135600.0,
14382,,,0.8617232606361113,0.47,2.03,,,,12,1695139211.6930745,1695135600.0,
14383,,,0.868975854186111,0.64,1.13,,,,13,1695139211.6931095,1695135600.0,
14384,,,0.8751290483972224,0.78,0.97,,,,14,1695139211.6931453,1695135600.0,
14385,,,,,,,131483.3,123599.79999999999,15,1695139211.693182,1695135600.0,
14386,,,,,,,83676.1,76372.8,16,1695139211.6932173,1695135600.0,
14387,,,0.15715730388583335,0.144,0.17,,,,17,1695139211.6932518,1695135600.0,
14388,,,0.08230140094583334,0.052,0.112,,,,18,1695139211.6932867,1695135600.0,
14389,,,,,,,354226269.0,322625037.0,19,1695139211.6933234,1695135600.0,
14390,,,,,,,316761169.0,286728410.0,20,1695139211.6933877,1695135600.0,
14391,,,18.036117027777777,12.0,26.0,,,,21,1695139211.693425,1695135600.0,
14392,,,0.63,0.63,0.63,,,,22,1695139211.693464,1695135600.0,
14393,,,469.0809727424999,452.0,486.0,,,,23,1695139211.6935008,1695135600.0,
14394,,,0.0,0.0,0.0,,,,24,1695139211.693543,1695135600.0,
14395,,,0.0,0.0,0.0,,,,25,1695139211.6935785,1695135600.0,
14396,,,486.0,486.0,486.0,,,,26,1695139211.6936157,1695135600.0,
14397,,,0.0,0.0,0.0,,,,27,1695139211.6936507,1695135600.0,
14398,,,1062.2509334316221,600.19,6108.44,,,,28,1695139211.6936858,1695135600.0,
14399,,,8359.936295615147,8359.3812,8360.4416,,,,29,1695139211.693721,1695135600.0,
14400,,,,,,,148.598009119998,148.592126099998,30,1695139211.6937556,1695135600.0,1694353857.954312
14401,,,,,,,832.0114,361.18649999999997,31,1695139211.6937907,1695135600.0,
14402,,,750.6144470339028,470.16,3620.85,,,,32,1695139211.6938252,1695135600.0,
14403,,,,,,,4613.8484,196.51180000000022,33,1695139211.6938608,1695135600.0,
14404,,,,,,,0.0018,0.0,34,1695139211.6938956,1695135600.0,
14405,,,122.93629653003892,121.41,124.16,,,,35,1695139211.6939309,1695135600.0,
14406,,,311.6028930139972,73.08,2580.89,,,,36,1695139211.6939647,1695135600.0,
14407,,,,,,,3746.5932,164.7516999999998,37,1695139211.6939988,1695135600.0,
14408,,,,,,,2.4905,0.0,38,1695139211.6940331,1695135600.0,
14409,,,122.93629712420278,121.41,124.16,,,,39,1695139211.694068,1695135600.0,
14410,,,100.0,100.0,100.0,,,,40,1695139211.6941023,1695135600.0,
14411,,,70.8032197165,70.5,71.1,,,,41,1695139211.694136,1695135600.0,
14412,,,70.80150561655556,70.5,71.1,,,,42,1695139211.6941714,1695135600.0,
14413,,,58.92719080472222,58.0,60.0,,,,43,1695139211.6942062,1695135600.0,
14414,,,-60.148528078888894,-63.0,-57.0,,,,44,1695139211.6942408,1695135600.0,
14415,,,,,,,62.117,5.626999999999995,45,1695139211.694276,1695135600.0,
14416,,,,,,,0.957,5.625999999999976,46,1695139211.694311,1695135600.0,
14417,,,45.64883396166667,0.0,691.0,,,,47,1695139211.6943712,1695135600.0,
14418,,,149.63284047583332,0.0,1723.0,,,,48,1695139211.694408,1695135600.0,
14419,,,136.14567247722223,0.0,1585.0,,,,49,1695139211.6944425,1695135600.0,
14420,,,0.05097323059444445,0.0,1.0,,,,50,1695139211.6944764,1695135600.0,
14421,,,118.94483101916666,116.0,120.0,,,,51,1695139211.694511,1695135600.0,
14422,,,1.2686663550533333,0.0,14.49,,,,52,1695139211.6945639,1695135600.0,
14423,,,-57.25000853472222,-61.0,-55.0,,,,53,1695139211.6946187,1695135600.0,
14424,,,,,,,463.383,21.930999999999983,54,1695139211.694669,1695135600.0,
14425,,,,,,,1.747,21.93199999999902,55,1695139211.6947165,1695135600.0,
14426,,,97.9872324272222,89.0,135.0,,,,56,1695139211.6947954,1695135600.0,
14427,,,112.86729177111108,102.0,154.0,,,,57,1695139211.6948626,1695135600.0,
14428,,,54.68287609944445,0.0,116.0,,,,58,1695139211.6949,1695135600.0,
14429,,,0.86897764385,0.66,1.0,,,,59,1695139211.6949346,1695135600.0,
14430,,,127.46072064277779,125.0,129.0,,,,60,1695139211.6949704,1695135600.0,
14431,,,0.8859808576366667,0.8,1.205,,,,61,1695139211.6950047,1695135600.0,
14432,,,1.1999999999999997,1.2,1.2,,,,62,1695139211.6950388,1695135600.0,
14433,,,121.77510312080001,120.6,122.6,,,,63,1695139211.6950727,1695135600.0,
14434,,,0.015337822338,0.0,0.021,,,,64,1695139211.6952884,1695135600.0,
14435,,,,,,,9.623071,1.4139579999999992,65,1695139211.6953664,1695135600.0,
14436,,,120.86855764013333,119.48,121.64,,,,66,1695139211.695434,1695135600.0,
14437,,,-77.75654181259259,-83.0,-74.0,,,,67,1695139211.6954734,1695135600.0,
14438,,,75.94572490626501,0.718673109594336,4114.6336455526,,,,1,1695142811.7729828,1695139200.0,
14439,,,3.5883534659021197,0.993279139881103,55.9076304754182,,,,2,1695142811.7730849,1695139200.0,
14440,,,72.16832674358334,72.1,72.2,,,,3,1695142811.7731192,1695139200.0,
14441,,,33.565825569972226,33.5,33.6,,,,4,1695142811.77315,1695139200.0,
14442,,,12.931673241444445,12.9,13.0,,,,5,1695142811.773181,1695139200.0,
14443,,,24.15822538522222,23.8,25.1,,,,6,1695142811.7732112,1695139200.0,
14444,,,946.8311688153058,931.7,982.6,,,,7,1695142811.7732418,1695139200.0,
14445,,,2972.596315993444,2936.8,2987.8,,,,8,1695142811.7732713,1695139200.0,
14446,,,9.0,9.0,9.0,,,,9,1695142811.7733006,1695139200.0,
14447,,,115.91808304983336,115.9,116.2,,,,10,1695142811.77335,1695139200.0,
14448,,,1177.5879446296115,1177.4,1177.6,,,,11,1695142811.773383,1695139200.0,
14449,,,0.8307684318833334,0.44,1.86,,,,12,1695142811.7734127,1695139200.0,
14450,,,0.8279698882166667,0.66,1.25,,,,13,1695142811.7734423,1695139200.0,
14451,,,0.8321503812333333,0.74,0.99,,,,14,1695142811.773473,1695139200.0,
14452,,,,,,,132018.5,124135.0,15,1695142811.7735252,1695139200.0,
14453,,,,,,,83961.6,76658.3,16,1695142811.7735562,1695139200.0,
14454,,,0.15585564237333335,0.141,0.17,,,,17,1695142811.773586,1695139200.0,
14455,,,0.08312262031249999,0.043,0.202,,,,18,1695142811.7736154,1695139200.0,
14456,,,,,,,355244257.0,323643025.0,19,1695142811.7736454,1695139200.0,
14457,,,,,,,317644484.0,287611725.0,20,1695142811.773676,1695139200.0,
14458,,,17.99122179694444,12.0,27.0,,,,21,1695142811.773705,1695139200.0,
14459,,,0.63,0.63,0.63,,,,22,1695142811.773734,1695139200.0,
14460,,,502.5389728588889,486.0,519.0,,,,23,1695142811.7737625,1695139200.0,
14461,,,0.0,0.0,0.0,,,,24,1695142811.7737913,1695139200.0,
14462,,,0.0,0.0,0.0,,,,25,1695142811.7738197,1695139200.0,
14463,,,486.0,486.0,486.0,,,,26,1695142811.7738488,1695139200.0,
14464,,,0.0,0.0,0.0,,,,27,1695142811.7738771,1695139200.0,
14465,,,1053.6489503253556,545.95,6549.23,,,,28,1695142811.7739058,1695139200.0,
14466,,,8360.888536882567,8360.4416,8361.495,,,,29,1695142811.7739344,1695139200.0,
14467,,,,,,,149.031377879998,149.025494859998,30,1695142811.7739627,1695139200.0,1694353857.954312
14468,,,,,,,833.0648,362.2399,31,1695142811.7739916,1695139200.0,
14469,,,799.2214111598415,469.76,4120.97,,,,32,1695142811.7740207,1695139200.0,
14470,,,,,,,4614.6492,197.3126000000002,33,1695142811.77405,1695139200.0,
14471,,,,,,,0.0018,0.0,34,1695142811.7740784,1695139200.0,
14472,,,123.36619164769444,121.91,124.58,,,,35,1695142811.7741082,1695139200.0,
14473,,,254.45320001058883,43.41,2515.07,,,,36,1695142811.7741387,1695139200.0,
14474,,,,,,,3746.8458,165.00430000000006,37,1695142811.7741687,1695139200.0,
14475,,,,,,,2.4905,0.0,38,1695142811.7742002,1695139200.0,
14476,,,123.36619178394444,121.91,124.58,,,,39,1695142811.7742314,1695139200.0,
14477,,,100.0,100.0,100.0,,,,40,1695142811.7742646,1695139200.0,
14478,,,71.3469920415,71.1,71.8,,,,41,1695142811.7742956,1695139200.0,
14479,,,71.34495717669444,71.1,71.8,,,,42,1695142811.774326,1695139200.0,
14480,,,58.044087015555554,56.0,59.0,,,,43,1695142811.7743804,1695139200.0,
14481,,,-60.80202133833334,-69.0,-58.0,,,,44,1695142811.7744117,1695139200.0,
14482,,,,,,,62.161,5.670999999999999,45,1695142811.774441,1695139200.0,
14483,,,,,,,1.002,5.670999999999973,46,1695142811.7744696,1695139200.0,
14484,,,42.84945454166667,0.0,701.0,,,,47,1695142811.7744982,1695139200.0,
14485,,,142.10993043194443,0.0,1560.0,,,,48,1695142811.7745278,1695139200.0,
14486,,,129.2452729475,0.0,1406.0,,,,49,1695142811.7745562,1695139200.0,
14487,,,0.047742862183333325,0.0,1.0,,,,50,1695142811.7745862,1695139200.0,
14488,,,119.2435872811111,116.0,120.0,,,,51,1695142811.7746148,1695139200.0,
14489,,,1.2030233468744445,0.0,13.346,,,,52,1695142811.7746432,1695139200.0,
14490,,,-56.85891368166667,-60.0,-55.0,,,,53,1695142811.7746723,1695139200.0,
14491,,,,,,,463.481,22.028999999999996,54,1695142811.7747023,1695139200.0,
14492,,,,,,,1.845,22.029999999999013,55,1695142811.7747324,1695139200.0,
14493,,,98.15113562694444,89.0,138.0,,,,56,1695142811.7747622,1695139200.0,
14494,,,112.90211739333334,102.0,149.0,,,,57,1695142811.7747924,1695139200.0,
14495,,,54.575786198333326,0.0,116.0,,,,58,1695142811.7748227,1695139200.0,
14496,,,0.870153267825,0.61,1.0,,,,59,1695142811.7748516,1695139200.0,
14497,,,127.76345315333334,123.0,129.0,,,,60,1695142811.7748837,1695139200.0,
14498,,,0.883928460746389,0.8,1.167,,,,61,1695142811.7749133,1695139200.0,
14499,,,1.2,1.2,1.2,,,,62,1695142811.774943,1695139200.0,
14500,,,122.05377461835396,120.6,123.1,,,,63,1695142811.7749727,1695139200.0,
14501,,,0.014773543557451169,0.0,0.021,,,,64,1695142811.7751086,1695139200.0,
14502,,,,,,,9.623071,1.4139579999999992,65,1695142811.77514,1695139200.0,
14503,,,122.80179607473889,121.64,123.62,,,,66,1695142811.7751694,1695139200.0,
14504,,,-79.81497922718495,-84.0,-74.0,,,,67,1695142811.7751992,1695139200.0,
14505,,,396.99906373556973,0.779008803520808,1470.58652924795,,,,1,1695146412.2591326,1695142800.0,
14506,,,25.59679311096485,1.02264858013565,1287.28077554484,,,,2,1695146412.2592902,1695142800.0,
14507,,,72.1904130766389,72.1,72.2,,,,3,1695146412.2594478,1695142800.0,
14508,,,33.59041307666667,33.5,33.6,,,,4,1695146412.2595077,1695142800.0,
14509,,,12.90958692302778,12.9,13.0,,,,5,1695146412.259558,1695142800.0,
14510,,,23.95050412230556,23.7,24.2,,,,6,1695146412.259607,1695142800.0,
14511,,,938.7662970106945,930.4,948.1,,,,7,1695146412.259655,1695142800.0,
14512,,,2980.6580971005005,2971.3,2989.0,,,,8,1695146412.2597022,1695142800.0,
14513,,,9.0,9.0,9.0,,,,9,1695146412.259749,1695142800.0,
14514,,,115.90000000000002,115.9,115.9,,,,10,1695146412.2597952,1695142800.0,
14515,,,1177.6000000000001,1177.6,1177.6,,,,11,1695146412.259841,1695142800.0,
14516,,,0.9762498246166667,0.54,2.11,,,,12,1695146412.259888,1695142800.0,
14517,,,0.9878282505416666,0.75,1.42,,,,13,1695146412.259935,1695142800.0,
14518,,,0.9629937644916667,0.85,1.15,,,,14,1695146412.2599802,1695142800.0,
14519,,,,,,,132558.8,124675.29999999999,15,1695146412.260025,1695142800.0,
14520,,,,,,,84246.0,76942.7,16,1695146412.2600706,1695142800.0,
14521,,,0.15722111863305557,0.142,0.173,,,,17,1695146412.2601159,1695142800.0,
14522,,,0.08282248926194445,0.04,0.109,,,,18,1695146412.2601619,1695142800.0,
14523,,,,,,,356333423.0,324732191.0,19,1695146412.2602077,1695142800.0,
14524,,,,,,,318583492.0,288550733.0,20,1695146412.2602568,1695142800.0,
14525,,,18.02948539611111,11.0,24.0,,,,21,1695146412.2603035,1695142800.0,
14526,,,0.63,0.63,0.63,,,,22,1695146412.2603927,1695142800.0,
14527,,,535.2537350766667,519.0,551.0,,,,23,1695146412.2604434,1695142800.0,
14528,,,0.0,0.0,0.0,,,,24,1695146412.260491,1695142800.0,
14529,,,0.0,0.0,0.0,,,,25,1695146412.260538,1695142800.0,
14530,,,486.0,486.0,486.0,,,,26,1695146412.2605846,1695142800.0,
14531,,,0.0,0.0,0.0,,,,27,1695146412.2606306,1695142800.0,
14532,,,1165.5936922053556,655.95,7352.39,,,,28,1695146412.2606764,1695142800.0,
14533,,,8362.090512710014,8361.495,8362.6632,,,,29,1695146412.2607281,1695142800.0,
14534,,,,,,,149.511975359998,149.506092339998,30,1695146412.2607744,1695142800.0,1694353857.954312
14535,,,,,,,834.233,363.40809999999993,31,1695146412.2608197,1695142800.0,
14536,,,863.343403457861,523.78,4852.22,,,,32,1695146412.260865,1695142800.0,
14537,,,,,,,4615.5133,198.17669999999998,33,1695146412.260912,1695142800.0,
14538,,,,,,,0.0018,0.0,34,1695146412.2609577,1695142800.0,
14539,,,122.94714403574721,121.63,124.15,,,,35,1695146412.2610028,1695142800.0,
14540,,,302.2590110826,43.79,2557.99,,,,36,1695146412.2610478,1695142800.0,
14541,,,,,,,3747.1499,165.3083999999999,37,1695146412.2610922,1695142800.0,
14542,,,,,,,2.4905,0.0,38,1695146412.2611365,1695142800.0,
14543,,,122.94714385954164,121.63,124.15,,,,39,1695146412.261182,1695142800.0,
14544,,,100.0,100.0,100.0,,,,40,1695146412.2612205,1695142800.0,
14545,,,72.42488659519445,71.8,73.2,,,,41,1695146412.2612574,1695142800.0,
14546,,,72.42030436886111,71.8,73.2,,,,42,1695146412.2612948,1695142800.0,
14547,,,58.03516383777778,56.0,59.0,,,,43,1695146412.2613592,1695142800.0,
14548,,,-59.37412933916665,-63.0,-57.0,,,,44,1695146412.2614005,1695142800.0,
14549,,,,,,,62.204,5.713999999999999,45,1695146412.2614377,1695142800.0,
14550,,,,,,,1.044,5.712999999999971,46,1695146412.261475,1695142800.0,
14551,,,42.54275380305556,0.0,1002.0,,,,47,1695146412.2615128,1695142800.0,
14552,,,139.92091996638888,0.0,1489.0,,,,48,1695146412.2615507,1695142800.0,
14553,,,126.84660836416667,0.0,1333.0,,,,49,1695146412.2615876,1695142800.0,
14554,,,0.04676976440833333,0.0,1.0,,,,50,1695146412.2616236,1695142800.0,
14555,,,118.75414804222221,116.0,120.0,,,,51,1695146412.2616603,1695142800.0,
14556,,,1.1886295308125001,0.0,12.438,,,,52,1695146412.2616973,1695142800.0,
14557,,,-56.56711391777778,-61.0,-54.0,,,,53,1695146412.2617328,1695142800.0,
14558,,,,,,,463.579,22.12700000000001,54,1695146412.2617695,1695142800.0,
14559,,,,,,,1.943,22.127999999999005,55,1695146412.261806,1695142800.0,
14560,,,98.52991554166665,90.0,132.0,,,,56,1695146412.261842,1695142800.0,
14561,,,112.69047437361111,103.0,150.0,,,,57,1695146412.2618783,1695142800.0,
14562,,,53.48033508527778,0.0,108.0,,,,58,1695146412.2619154,1695142800.0,
14563,,,0.8749656314138887,0.66,1.0,,,,59,1695146412.2619536,1695142800.0,
14564,,,127.29665557805556,125.0,129.0,,,,60,1695146412.2619894,1695142800.0,
14565,,,0.8857918247866667,0.807,1.187,,,,61,1695146412.2620249,1695142800.0,
14566,,,1.1999999999999997,1.2,1.2,,,,62,1695146412.2620609,1695142800.0,
14567,,,121.63410804194444,120.2,122.5,,,,63,1695146412.2620957,1695142800.0,
14568,,,0.01394653032361111,0.0,0.021,,,,64,1695146412.262132,1695142800.0,
14569,,,,,,,9.623071,1.4139579999999992,65,1695146412.2621684,1695142800.0,
14570,,,124.59133559448544,123.26,125.6,,,,66,1695146412.2628658,1695142800.0,
14571,,,-80.64341029830689,-88.0,-74.0,,,,67,1695146412.2629092,1695142800.0,
14572,,,494.35735556883395,5.76945249372207,2011.9274202583,,,,1,1695150011.9589207,1695146400.0,
14573,,,16.3539408651387,3.25483859357559,95.0973100299433,,,,2,1695150011.9591017,1695146400.0,
14574,,,72.20000000000002,72.2,72.2,,,,3,1695150011.9591854,1695146400.0,
14575,,,33.60000000000001,33.6,33.6,,,,4,1695150011.9592612,1695146400.0,
14576,,,12.900000000000004,12.9,12.9,,,,5,1695150011.959362,1695146400.0,
14577,,,23.97394151986111,23.8,24.2,,,,6,1695150011.959439,1695146400.0,
14578,,,939.6165743982775,932.6,947.1,,,,7,1695150011.9595137,1695146400.0,
14579,,,2979.8117622429722,2972.4,2986.8,,,,8,1695150011.9595866,1695146400.0,
14580,,,8.91781719002778,8.9,9.0,,,,9,1695150011.9596577,1695146400.0,
14581,,,115.73563438633336,115.7,115.9,,,,10,1695150011.9597287,1695146400.0,
14582,,,1177.8465484132498,1177.6,1177.9,,,,11,1695150011.959799,1695146400.0,
14583,,,1.0211070272472222,0.46,2.65,,,,12,1695150011.9598677,1695146400.0,
14584,,,1.0232659460444444,0.73,1.62,,,,13,1695150011.9599319,1695146400.0,
14585,,,1.041300460861111,0.85,1.31,,,,14,1695150011.960001,1695146400.0,
14586,,,,,,,133101.7,125218.20000000001,15,1695150011.9600694,1695146400.0,
14587,,,,,,,84533.1,77229.8,16,1695150011.9601338,1695146400.0,
14588,,,0.15809627589055555,0.146,0.175,,,,17,1695150011.960203,1695146400.0,
14589,,,0.08360467518472221,0.054,0.112,,,,18,1695150011.9602702,1695146400.0,
14590,,,,,,,357464107.0,325862875.0,19,1695150011.9603658,1695146400.0,
14591,,,,,,,319557237.0,289524478.0,20,1695150011.9604392,1695146400.0,
14592,,,18.114775649166667,11.0,26.0,,,,21,1695150011.960503,1695146400.0,
14593,,,0.63,0.63,0.63,,,,22,1695150011.960569,1695146400.0,
14594,,,567.3182954058334,551.0,583.0,,,,23,1695150011.96063,1695146400.0,
14595,,,0.0,0.0,0.0,,,,24,1695150011.9606993,1695146400.0,
14596,,,0.0,0.0,0.0,,,,25,1695150011.9607642,1695146400.0,
14597,,,486.0,486.0,486.0,,,,26,1695150011.9608302,1695146400.0,
14598,,,0.0,0.0,0.0,,,,27,1695150011.9608986,1695146400.0,
14599,,,746.6052022237001,601.28,1951.29,,,,28,1695150011.9609692,1695146400.0,
14600,,,8363.030592308633,8362.6632,8363.412,,,,29,1695150011.9610367,1695146400.0,
14601,,,,,,,149.820031679998,149.814148659998,30,1695150011.9611077,1695146400.0,1694353857.954312
14602,,,,,,,834.9818,364.1569,31,1695150011.9611712,1695146400.0,
14603,,,643.217413051686,557.51,1880.33,,,,32,1695150011.9612627,1695146400.0,
14604,,,,,,,4616.1599,198.82330000000002,33,1695150011.9613287,1695146400.0,
14605,,,,,,,0.0018,0.0,34,1695150011.9614317,1695146400.0,
14606,,,123.73149023043887,122.67,124.56,,,,35,1695150011.961498,1695146400.0,
14607,,,103.41576752315832,43.49,212.41,,,,36,1695150011.9615657,1695146400.0,
14608,,,,,,,3747.2521,165.41060000000016,37,1695150011.9616318,1695146400.0,
14609,,,,,,,2.4905,0.0,38,1695150011.9617014,1695146400.0,
14610,,,123.73149035220835,122.67,124.56,,,,39,1695150011.9617689,1695146400.0,
14611,,,100.0,100.0,100.0,,,,40,1695150011.961838,1695146400.0,
14612,,,73.89566639533335,73.2,74.7,,,,41,1695150011.9619071,1695146400.0,
14613,,,73.89096516005556,73.2,74.7,,,,42,1695150011.9619713,1695146400.0,
14614,,,56.89273943694443,55.0,59.0,,,,43,1695150011.9620376,1695146400.0,
14615,,,-59.74290324555557,-67.0,-56.0,,,,44,1695150011.9621084,1695146400.0,
14616,,,,,,,62.247,5.756999999999998,45,1695150011.9621763,1695146400.0,
14617,,,,,,,1.087,5.755999999999968,46,1695150011.9622536,1695146400.0,
14618,,,42.79486854833333,0.0,978.0,,,,47,1695150011.9623718,1695146400.0,
14619,,,144.8650713016667,0.0,1756.0,,,,48,1695150011.96245,1695146400.0,
14620,,,132.44346852583334,0.0,1586.0,,,,49,1695150011.962522,1695146400.0,
14621,,,0.04605806018888888,0.0,1.0,,,,50,1695150011.9625878,1695146400.0,
14622,,,119.6004996147222,117.0,120.0,,,,51,1695150011.9626591,1695146400.0,
14623,,,1.2223810174905556,0.0,14.642,,,,52,1695150011.962727,1695146400.0,
14624,,,-56.83142557944444,-60.0,-55.0,,,,53,1695150011.962799,1695146400.0,
14625,,,,,,,463.677,22.225000000000023,54,1695150011.9628706,1695146400.0,
14626,,,,,,,2.041,22.225999999998997,55,1695150011.9629376,1695146400.0,
14627,,,98.67429021888893,89.0,124.0,,,,56,1695150011.96301,1695146400.0,
14628,,,113.37016617305555,102.0,144.0,,,,57,1695150011.9630833,1695146400.0,
14629,,,54.6842014061111,0.0,110.0,,,,58,1695150011.9637122,1695146400.0,
14630,,,0.8711209583027776,0.64,1.0,,,,59,1695150011.963804,1695146400.0,
14631,,,128.07028637305555,126.0,129.0,,,,60,1695150011.9638722,1695146400.0,
14632,,,0.8853540708205555,0.804,1.118,,,,61,1695150011.9639428,1695146400.0,
14633,,,1.198111059583333,1.1,1.2,,,,62,1695150011.964009,1695146400.0,
14634,,,122.43326364294455,121.2,123.2,,,,63,1695150011.964076,1695146400.0,
14635,,,0.013953272373467782,0.0,0.021,,,,64,1695150011.9641397,1695146400.0,
14636,,,,,,,9.623071,1.4139579999999992,65,1695150011.9642067,1695146400.0,
14637,,,124.38355312894998,123.08,125.42,,,,66,1695150011.9642715,1695146400.0,
14638,,,-80.72063703556414,-87.0,-75.0,,,,67,1695150011.9643743,1695146400.0,
14639,,,478.9671226972828,1.60289400972832,3190.7723910603,,,,1,1695153612.2479675,1695150000.0,
14640,,,6.093785200964009,1.99311590410472,23.3134069690248,,,,2,1695153612.2481203,1695150000.0,
14641,,,72.2050001788889,72.2,72.3,,,,3,1695153612.2481747,1695150000.0,
14642,,,33.60000000000001,33.6,33.6,,,,4,1695153612.2482338,1695150000.0,
14643,,,12.900000000000004,12.9,12.9,,,,5,1695153612.2482972,1695150000.0,
14644,,,23.993681310444444,23.8,24.3,,,,6,1695153612.2483985,1695150000.0,
14645,,,940.3286263704445,934.3,951.6,,,,7,1695153612.2484486,1695150000.0,
14646,,,2979.1005414056667,2967.8,2985.1,,,,8,1695153612.2484941,1695150000.0,
14647,,,8.900000000000002,8.9,8.9,,,,9,1695153612.2485394,1695150000.0,
14648,,,115.70000000000003,115.7,115.7,,,,10,1695153612.2485862,1695150000.0,
14649,,,1177.8999999999999,1177.9,1177.9,,,,11,1695153612.2486317,1695150000.0,
14650,,,0.701782288988889,0.32,1.52,,,,12,1695153612.2486768,1695150000.0,
14651,,,0.704550857688889,0.46,1.05,,,,13,1695153612.2487211,1695150000.0,
14652,,,0.7235321215305556,0.55,0.88,,,,14,1695153612.2487664,1695150000.0,
14653,,,,,,,133643.6,125760.1,15,1695153612.2488098,1695150000.0,
14654,,,,,,,84818.2,77514.9,16,1695153612.2488554,1695150000.0,
14655,,,0.15780819370250002,0.145,0.175,,,,17,1695153612.2489011,1695150000.0,
14656,,,0.083070444925,0.048,0.114,,,,18,1695153612.2489455,1695150000.0,
14657,,,,,,,358582821.0,326981589.0,19,1695153612.2489903,1695150000.0,
14658,,,,,,,320523751.0,290490992.0,20,1695153612.2490344,1695150000.0,
14659,,,17.889055385000002,11.0,26.0,,,,21,1695153612.2490847,1695150000.0,
14660,,,0.63,0.63,0.63,,,,22,1695153612.2491295,1695150000.0,
14661,,,598.5678299227778,583.0,614.0,,,,23,1695153612.249172,1695150000.0,
14662,,,0.0,0.0,0.0,,,,24,1695153612.2492144,1695150000.0,
14663,,,0.0,0.0,0.0,,,,25,1695153612.2492564,1695150000.0,
14664,,,486.0,486.0,486.0,,,,26,1695153612.2492983,1695150000.0,
14665,,,0.0,0.0,0.0,,,,27,1695153612.2493706,1695150000.0,
14666,,,841.8586987363584,675.05,2128.49,,,,28,1695153612.2494166,1695150000.0,
14667,,,8363.85207139534,8363.412,8364.253,,,,29,1695153612.2494652,1695150000.0,
14668,,,,,,,150.166019079998,150.160136059998,30,1695153612.2495224,1695150000.0,1694353857.954312
14669,,,,,,,835.8228,364.9979,31,1695153612.2495975,1695150000.0,
14670,,,686.6915893367695,542.0,1960.09,,,,32,1695153612.2496636,1695150000.0,
14671,,,,,,,4616.8457,199.50910000000022,33,1695153612.2497368,1695150000.0,
14672,,,,,,,0.0018,0.0,34,1695153612.2498322,1695150000.0,
14673,,,123.35877934856389,122.74,124.13,,,,35,1695153612.2499182,1695150000.0,
14674,,,155.21879716274447,130.27,462.95,,,,36,1695153612.2499743,1695150000.0,
14675,,,,,,,3747.4073,165.56579999999985,37,1695153612.250019,1695150000.0,
14676,,,,,,,2.4905,0.0,38,1695153612.2500622,1695150000.0,
14677,,,123.35877940299444,122.74,124.13,,,,39,1695153612.2501068,1695150000.0,
14678,,,100.0,100.0,100.0,,,,40,1695153612.2501488,1695150000.0,
14679,,,75.0209485448889,74.7,75.4,,,,41,1695153612.2501917,1695150000.0,
14680,,,75.018895764,74.7,75.4,,,,42,1695153612.2502375,1695150000.0,
14681,,,56.39226897861112,55.0,57.0,,,,43,1695153612.2502856,1695150000.0,
14682,,,-58.98495280305556,-61.0,-57.0,,,,44,1695153612.2503746,1695150000.0,
14683,,,,,,,62.288,5.797999999999995,45,1695153612.2504256,1695150000.0,
14684,,,,,,,1.128,5.796999999999966,46,1695153612.2504718,1695150000.0,
14685,,,43.20285899583333,0.0,860.0,,,,47,1695153612.2505176,1695150000.0,
14686,,,143.92499948666668,0.0,1708.0,,,,48,1695153612.2505615,1695150000.0,
14687,,,131.3344982311111,0.0,1550.0,,,,49,1695153612.250626,1695150000.0,
14688,,,0.04408702703333334,0.0,1.0,,,,50,1695153612.250693,1695150000.0,
14689,,,119.12327725388889,117.0,120.0,,,,51,1695153612.2507555,1695150000.0,
14690,,,1.217338653230278,0.0,14.285,,,,52,1695153612.2507946,1695150000.0,
14691,,,-57.68334696055555,-62.0,-54.0,,,,53,1695153612.2508347,1695150000.0,
14692,,,,,,,463.775,22.32299999999998,54,1695153612.2508764,1695150000.0,
14693,,,,,,,2.139,22.32399999999899,55,1695153612.250916,1695150000.0,
14694,,,98.03336822527778,89.0,122.0,,,,56,1695153612.2509499,1695150000.0,
14695,,,113.46570692361111,102.0,145.0,,,,57,1695153612.2509828,1695150000.0,
14696,,,56.06204393666666,0.0,105.0,,,,58,1695153612.2510135,1695150000.0,
14697,,,0.8648561562305557,0.66,1.0,,,,59,1695153612.2510471,1695150000.0,
14698,,,127.75417187916669,126.0,129.0,,,,60,1695153612.2510798,1695150000.0,
14699,,,0.8890718400969444,0.799,1.129,,,,61,1695153612.251112,1695150000.0,
14700,,,1.188660276111111,1.1,1.2,,,,62,1695153612.2511435,1695150000.0,
14701,,,122.04162573530556,120.9,122.7,,,,63,1695153612.251175,1695150000.0,
14702,,,0.01278493612027778,0.0,0.021,,,,64,1695153612.2512069,1695150000.0,
14703,,,,,,,9.623071,1.4139579999999992,65,1695153612.2512374,1695150000.0,
14704,,,125.4062160633091,123.8,125.96,,,,66,1695153612.2512684,1695150000.0,
14705,,,-81.1399621521212,-87.0,-76.0,,,,67,1695153612.251299,1695150000.0,
14706,,,189.59599133660052,0.771411248156353,4871.95237623977,,,,1,1695157212.7353954,1695153600.0,
14707,,,100.64927271932396,1.0302157824921,4559.38148778499,,,,2,1695157212.7355762,1695153600.0,
14708,,,72.23631675655557,72.2,72.3,,,,3,1695157212.7356517,1695153600.0,
14709,,,33.60000000000001,33.6,33.6,,,,4,1695157212.7357366,1695153600.0,
14710,,,12.900000000000004,12.9,12.9,,,,5,1695157212.7358046,1695153600.0,
14711,,,23.984595037777776,23.8,24.3,,,,6,1695157212.7358763,1695153600.0,
14712,,,940.0373873732501,932.7,952.1,,,,7,1695157212.7359288,1695153600.0,
14713,,,2979.39053156425,2967.4,2986.7,,,,8,1695157212.736001,1695153600.0,
14714,,,8.92048150663889,8.9,9.0,,,,9,1695157212.7360625,1695153600.0,
14715,,,115.74096300927782,115.7,115.9,,,,10,1695157212.7361112,1695153600.0,
14716,,,1177.8385554916665,1177.6,1177.9,,,,11,1695157212.7361703,1695153600.0,
14717,,,0.9419615812305556,0.53,2.17,,,,12,1695157212.736224,1695153600.0,
14718,,,0.9303084079277778,0.72,1.47,,,,13,1695157212.7363114,1695153600.0,
14719,,,0.8928220607722221,0.79,1.13,,,,14,1695157212.7364185,1695153600.0,
14720,,,,,,,134184.4,126300.9,15,1695157212.7364707,1695153600.0,
14721,,,,,,,85104.8,77801.5,16,1695157212.7365196,1695153600.0,
14722,,,0.1575271735761111,0.144,0.174,,,,17,1695157212.7366343,1695153600.0,
14723,,,0.08344036670472221,0.055,0.116,,,,18,1695157212.736727,1695153600.0,
14724,,,,,,,359687181.0,328085949.0,19,1695157212.7367954,1695153600.0,
14725,,,,,,,321471919.0,291439160.0,20,1695157212.7369936,1695153600.0,
14726,,,18.20432405,11.0,24.0,,,,21,1695157212.7370527,1695153600.0,
14727,,,0.63,0.63,0.63,,,,22,1695157212.7371225,1695153600.0,
14728,,,629.1591746516666,614.0,644.0,,,,23,1695157212.7372062,1695153600.0,
14729,,,0.0,0.0,0.0,,,,24,1695157212.7372522,1695153600.0,
14730,,,0.0,0.0,0.0,,,,25,1695157212.737292,1695153600.0,
14731,,,486.0,486.0,486.0,,,,26,1695157212.7373703,1695153600.0,
14732,,,0.0,0.0,0.0,,,,27,1695157212.7374182,1695153600.0,
14733,,,1437.7314343384862,661.43,6157.16,,,,28,1695157212.737458,1695153600.0,
14734,,,8364.982768445767,8364.253,8365.69,,,,29,1695157212.7374964,1695153600.0,
14735,,,,,,,150.757200879998,150.751317859998,30,1695157212.7375338,1695153600.0,1694353857.954312
14736,,,,,,,837.2598,366.4349,31,1695157212.7375715,1695153600.0,
14737,,,985.2986280035251,537.87,3674.21,,,,32,1695157212.737609,1695153600.0,
14738,,,,,,,4617.8321,200.4955,33,1695157212.7376444,1695153600.0,
14739,,,,,,,0.0018,0.0,34,1695157212.7376807,1695153600.0,
14740,,,123.05722565445275,121.67,124.08,,,,35,1695157212.7377167,1695153600.0,
14741,,,452.2676890752416,44.14,2572.68,,,,36,1695157212.737752,1695153600.0,
14742,,,,,,,3747.8579,166.01639999999998,37,1695157212.7377875,1695153600.0,
14743,,,,,,,2.4905,0.0,38,1695157212.737823,1695153600.0,
14744,,,123.05722553236389,121.67,124.08,,,,39,1695157212.7378604,1695153600.0,
14745,,,100.0,100.0,100.0,,,,40,1695157212.7378967,1695153600.0,
14746,,,74.91190292505557,74.5,75.4,,,,41,1695157212.7379334,1695153600.0,
14747,,,74.91333834136111,74.5,75.4,,,,42,1695157212.7379699,1695153600.0,
14748,,,55.11498552972222,55.0,57.0,,,,43,1695157212.7380052,1695153600.0,
14749,,,-59.68358701194444,-63.0,-57.0,,,,44,1695157212.7380433,1695153600.0,
14750,,,,,,,62.328,5.838000000000001,45,1695157212.7380793,1695153600.0,
14751,,,,,,,1.168,5.836999999999966,46,1695157212.738115,1695153600.0,
14752,,,41.08893513500001,0.0,814.0,,,,47,1695157212.7381508,1695153600.0,
14753,,,133.04277182527778,0.0,1712.0,,,,48,1695157212.7381878,1695153600.0,
14754,,,120.72735880555554,0.0,1572.0,,,,49,1695157212.7382236,1695153600.0,
14755,,,0.04675603819444443,0.0,1.0,,,,50,1695157212.7382596,1695153600.0,
14756,,,118.86107722888887,116.0,120.0,,,,51,1695157212.7382963,1695153600.0,
14757,,,1.1276378090211112,0.0,14.49,,,,52,1695157212.7383323,1695153600.0,
14758,,,-57.06813367527778,-60.0,-55.0,,,,53,1695157212.7384045,1695153600.0,
14759,,,,,,,463.882,22.430000000000007,54,1695157212.7384412,1695153600.0,
14760,,,,,,,2.245,22.42999999999899,55,1695157212.7384791,1695153600.0,
14761,,,107.02207587,90.0,146.0,,,,56,1695157212.7385156,1695153600.0,
14762,,,121.20451733583332,103.0,155.0,,,,57,1695157212.738552,1695153600.0,
14763,,,55.161632822222224,0.0,115.0,,,,58,1695157212.7385893,1695153600.0,
14764,,,0.8822293790861112,0.65,1.0,,,,59,1695157212.7386262,1695153600.0,
14765,,,127.38369792750001,125.0,128.0,,,,60,1695157212.7386649,1695153600.0,
14766,,,0.9517379298677778,0.805,1.217,,,,61,1695157212.7387025,1695153600.0,
14767,,,1.1986060349696968,1.1,1.2,,,,62,1695157212.7395313,1695153600.0,
14768,,,121.76529171986695,119.9,122.3,,,,63,1695157212.7395775,1695153600.0,
14769,,,0.01390095593512276,0.0,0.022,,,,64,1695157212.7396164,1695153600.0,
14770,,,,,,,9.623071,1.4139579999999992,65,1695157212.7396545,1695153600.0,
14771,,,124.54388373112423,123.44,125.96,,,,66,1695157212.7396913,1695153600.0,
14772,,,-81.93574208747506,-88.0,-77.0,,,,67,1695157212.7397292,1695153600.0,
14773,,,78.21954341673062,0.73650860912667,4081.94172166033,,,,1,1695160812.397619,1695157200.0,
14774,,,3.0414664118154424,1.03529816641358,42.3405323780482,,,,2,1695160812.397781,1695157200.0,
14775,,,72.25665652555556,72.2,72.3,,,,3,1695160812.3978374,1695157200.0,
14776,,,33.60000000000001,33.6,33.6,,,,4,1695160812.3978882,1695157200.0,
14777,,,12.900000000000004,12.9,12.9,,,,5,1695160812.3979378,1695157200.0,
14778,,,23.97165334758333,23.8,24.2,,,,6,1695160812.3979852,1695157200.0,
14779,,,939.5221393632501,933.2,949.3,,,,7,1695160812.3980322,1695157200.0,
14780,,,2979.901203414361,2970.1,2986.2,,,,8,1695160812.398079,1695157200.0,
14781,,,9.0,9.0,9.0,,,,9,1695160812.3981187,1695157200.0,
14782,,,115.90000000000002,115.9,115.9,,,,10,1695160812.3981574,1695157200.0,
14783,,,1177.6000000000001,1177.6,1177.6,,,,11,1695160812.3981931,1695157200.0,
14784,,,0.696913564525,0.31,1.39,,,,12,1695160812.39823,1695157200.0,
14785,,,0.7271217053,0.47,1.05,,,,13,1695160812.398267,1695157200.0,
14786,,,0.7901754749416666,0.61,1.0,,,,14,1695160812.398305,1695157200.0,
14787,,,,,,,134720.2,126836.70000000001,15,1695160812.3983736,1695157200.0,
14788,,,,,,,85385.2,78081.9,16,1695160812.3984127,1695157200.0,
14789,,,0.15599594379722223,0.145,0.172,,,,17,1695160812.3984516,1695157200.0,
14790,,,0.08160559721833334,0.046,0.122,,,,18,1695160812.39849,1695157200.0,
14791,,,,,,,360720091.0,329118859.0,19,1695160812.398527,1695157200.0,
14792,,,,,,,322357114.0,292324355.0,20,1695160812.398565,1695157200.0,
14793,,,17.802280058333334,11.0,25.0,,,,21,1695160812.3986018,1695157200.0,
14794,,,0.63,0.63,0.63,,,,22,1695160812.3986378,1695157200.0,
14795,,,659.0840331216667,644.0,674.0,,,,23,1695160812.3986738,1695157200.0,
14796,,,0.0,0.0,0.0,,,,24,1695160812.3987088,1695157200.0,
14797,,,0.0,0.0,0.0,,,,25,1695160812.398744,1695157200.0,
14798,,,486.0,486.0,486.0,,,,26,1695160812.3987823,1695157200.0,
14799,,,0.0,0.0,0.0,,,,27,1695160812.3988185,1695157200.0,
14800,,,1875.5322170839527,422.02,6601.45,,,,28,1695160812.3988545,1695157200.0,
14801,,,8366.336467960753,8365.69,8367.5879,,,,29,1695160812.39889,1695157200.0,
14802,,,,,,,151.537996939998,151.532113919998,30,1695160812.3989265,1695157200.0,1694353857.954312
14803,,,,,,,839.1577,368.33279999999996,31,1695160812.3989625,1695157200.0,
14804,,,1213.9025807941082,249.65,3825.9,,,,32,1695160812.398998,1695157200.0,
14805,,,,,,,4619.0622,201.72560000000067,33,1695160812.3990338,1695157200.0,
14806,,,,,,,0.0018,0.0,34,1695160812.3990774,1695157200.0,
14807,,,122.6637355233972,120.8,123.62,,,,35,1695160812.3991122,1695157200.0,
14808,,,661.585717693636,160.65,3343.8,,,,36,1695160812.3991482,1695157200.0,
14809,,,,,,,3748.5257,166.68420000000015,37,1695160812.3991835,1695157200.0,
14810,,,,,,,2.4905,0.0,38,1695160812.3992193,1695157200.0,
14811,,,122.6637355924111,120.8,123.62,,,,39,1695160812.3992558,1695157200.0,
14812,,,100.0,100.0,100.0,,,,40,1695160812.3992922,1695157200.0,
14813,,,74.26231704111112,73.6,74.7,,,,41,1695160812.3993273,1695157200.0,
14814,,,74.26591881416665,73.6,74.7,,,,42,1695160812.399389,1695157200.0,
14815,,,55.0,55.0,55.0,,,,43,1695160812.399425,1695157200.0,
14816,,,-61.098165298888894,-66.0,-57.0,,,,44,1695160812.3994613,1695157200.0,
14817,,,,,,,62.367,5.876999999999995,45,1695160812.3994975,1695157200.0,
14818,,,,,,,1.208,5.876999999999965,46,1695160812.3995326,1695157200.0,
14819,,,40.34020714694445,0.0,954.0,,,,47,1695160812.399567,1695157200.0,
14820,,,136.00602487583333,0.0,1636.0,,,,48,1695160812.3996015,1695157200.0,
14821,,,124.22742831527775,0.0,1464.0,,,,49,1695160812.399636,1695157200.0,
14822,,,0.042106545730555556,0.0,1.0,,,,50,1695160812.3996713,1695157200.0,
14823,,,118.53719194861111,116.0,120.0,,,,51,1695160812.3997068,1695157200.0,
14824,,,1.1582380053619445,0.0,13.791,,,,52,1695160812.3997445,1695157200.0,
14825,,,-56.874968503611115,-60.0,-55.0,,,,53,1695160812.3997824,1695157200.0,
14826,,,,,,,463.979,22.526999999999987,54,1695160812.3998215,1695157200.0,
14827,,,,,,,2.343,22.527999999998983,55,1695160812.399859,1695157200.0,
14828,,,98.14208538166666,90.0,121.0,,,,56,1695160812.3998952,1695157200.0,
14829,,,113.1196055111111,103.0,144.0,,,,57,1695160812.3999312,1695157200.0,
14830,,,55.35683788249998,0.0,111.0,,,,58,1695160812.3999674,1695157200.0,
14831,,,0.8683489138583331,0.63,1.0,,,,59,1695160812.4000044,1695157200.0,
14832,,,126.9432451922222,124.0,128.0,,,,60,1695160812.4000401,1695157200.0,
14833,,,0.8912803454077777,0.81,1.137,,,,61,1695160812.4000762,1695157200.0,
14834,,,1.1925428012942185,1.1,1.2,,,,62,1695160812.4001117,1695157200.0,
14835,,,121.09311430726824,120.5,121.9,,,,63,1695160812.4001482,1695157200.0,
14836,,,0.014721528386344229,0.0,0.021,,,,64,1695160812.4001846,1695157200.0,
14837,,,,,,,9.623071,1.4139579999999992,65,1695160812.4002197,1695157200.0,
14838,,,124.53961978711675,123.98,125.24,,,,66,1695160812.4002552,1695157200.0,
14839,,,-79.68975882661202,-85.0,-76.0,,,,67,1695160812.4002907,1695157200.0,
14840,,,4.3428760612313475,0.670412219485254,82.0421682390324,,,,1,1695164413.6142375,1695160800.0,
14841,,,3.9856314548349645,0.567597935567724,19.7902967030046,,,,2,1695164413.6143663,1695160800.0,
14842,,,72.29041617783332,72.2,72.3,,,,3,1695164413.6144042,1695160800.0,
14843,,,33.60000000000001,33.6,33.6,,,,4,1695164413.6144357,1695160800.0,
14844,,,12.900000000000004,12.9,12.9,,,,5,1695164413.6144648,1695160800.0,
14845,,,23.975046345111114,23.8,24.2,,,,6,1695164413.6144934,1695160800.0,
14846,,,939.7920290893054,933.8,948.8,,,,7,1695164413.6145244,1695160800.0,
14847,,,2979.633812461528,2970.7,2985.6,,,,8,1695164413.6145542,1695160800.0,
14848,,,9.0,9.0,9.0,,,,9,1695164413.6145842,1695160800.0,
14849,,,115.90000000000002,115.9,115.9,,,,10,1695164413.6146133,1695160800.0,
14850,,,1177.6000000000001,1177.6,1177.6,,,,11,1695164413.614642,1695160800.0,
14851,,,0.6429703404,0.27,1.41,,,,12,1695164413.6146698,1695160800.0,
14852,,,0.6448384913666666,0.41,0.9,,,,13,1695164413.614698,1695160800.0,
14853,,,0.6528960199416666,0.52,0.78,,,,14,1695164413.6147254,1695160800.0,
14854,,,,,,,135252.5,127369.0,15,1695164413.6147532,1695160800.0,
14855,,,,,,,85663.1,78359.8,16,1695164413.6147807,1695160800.0,
14856,,,0.15570802501,0.123,0.174,,,,17,1695164413.6148088,1695160800.0,
14857,,,0.08138525027611111,0.036,0.126,,,,18,1695164413.6148365,1695160800.0,
14858,,,,,,,361741563.0,330140331.0,19,1695164413.6148653,1695160800.0,
14859,,,,,,,323231899.0,293199140.0,20,1695164413.614894,1695160800.0,
14860,,,17.99792287888889,11.0,26.0,,,,21,1695164413.614922,1695160800.0,
14861,,,0.63,0.63,0.63,,,,22,1695164413.614951,1695160800.0,
14862,,,688.4558897930556,674.0,703.0,,,,23,1695164413.6149795,1695160800.0,
14863,,,0.0,0.0,0.0,,,,24,1695164413.6150088,1695160800.0,
14864,,,0.0,0.0,0.0,,,,25,1695164413.615037,1695160800.0,
14865,,,486.0,486.0,486.0,,,,26,1695164413.6150665,1695160800.0,
14866,,,0.0,0.0,0.0,,,,27,1695164413.6150937,1695160800.0,
14867,,,789.4769295258224,630.29,2222.13,,,,28,1695164413.6151211,1695160800.0,
14868,,,8367.984289262646,8367.5879,8368.366,,,,29,1695164413.6151488,1695160800.0,
14869,,,,,,,151.858107279998,151.852224259998,30,1695164413.6151764,1695160800.0,1694353857.954312
14870,,,,,,,839.9358,369.11089999999996,31,1695164413.615204,1695160800.0,
14871,,,597.8330335318054,471.72,1835.78,,,,32,1695164413.6152313,1695160800.0,
14872,,,,,,,4619.6515,202.3149000000003,33,1695164413.6152608,1695160800.0,
14873,,,,,,,0.0018,0.0,34,1695164413.6152906,1695160800.0,
14874,,,122.27972059686113,120.9,124.17,,,,35,1695164413.6153195,1695160800.0,
14875,,,191.74307554372774,158.07,503.75,,,,36,1695164413.6153755,1695160800.0,
14876,,,,,,,3748.7145,166.87300000000005,37,1695164413.6154075,1695160800.0,
14877,,,,,,,2.4905,0.0,38,1695164413.6154368,1695160800.0,
14878,,,122.27967038506944,120.9,124.17,,,,39,1695164413.6154668,1695160800.0,
14879,,,100.0,100.0,100.0,,,,40,1695164413.615496,1695160800.0,
14880,,,73.80999884966664,73.6,73.9,,,,41,1695164413.6155248,1695160800.0,
14881,,,73.80956491461109,73.6,73.9,,,,42,1695164413.6155536,1695160800.0,
14882,,,54.701427350833335,54.0,55.0,,,,43,1695164413.615582,1695160800.0,
14883,,,-59.24757961388889,-62.0,-57.0,,,,44,1695164413.6156104,1695160800.0,
14884,,,,,,,62.405,5.914999999999999,45,1695164413.6156385,1695160800.0,
14885,,,,,,,1.246,5.914999999999965,46,1695164413.6156669,1695160800.0,
14886,,,37.89565884833334,0.0,694.0,,,,47,1695164413.6156957,1695160800.0,
14887,,,127.91409929166666,0.0,1561.0,,,,48,1695164413.6157238,1695160800.0,
14888,,,116.77127182416667,0.0,1402.0,,,,49,1695164413.615752,1695160800.0,
14889,,,0.041720537655555556,0.0,1.0,,,,50,1695164413.61578,1695160800.0,
14890,,,118.54380649638891,116.0,120.0,,,,51,1695164413.6158085,1695160800.0,
14891,,,1.0889975861374996,0.0,13.25,,,,52,1695164413.6158364,1695160800.0,
14892,,,-57.29023164444445,-61.0,-55.0,,,,53,1695164413.615864,1695160800.0,
14893,,,,,,,464.077,22.625,54,1695164413.6158915,1695160800.0,
14894,,,,,,,2.441,22.625999999998974,55,1695164413.6159189,1695160800.0,
14895,,,98.18383754861112,90.0,121.0,,,,56,1695164413.6159468,1695160800.0,
14896,,,112.84393696972222,102.0,143.0,,,,57,1695164413.6159747,1695160800.0,
14897,,,54.74629533722222,0.0,107.0,,,,58,1695164413.6160026,1695160800.0,
14898,,,0.8706151230333335,0.65,1.0,,,,59,1695164413.6160305,1695160800.0,
14899,,,126.73761142638891,124.0,129.0,,,,60,1695164413.6160595,1695160800.0,
14900,,,0.8903034284830555,0.797,1.133,,,,61,1695164413.6161551,1695160800.0,
14901,,,1.1800000000000002,1.1,1.2,,,,62,1695164413.616188,1695160800.0,
14902,,,122.2543567286402,120.9,122.9,,,,63,1695164413.6162176,1695160800.0,
14903,,,0.010909931501394719,0.0,0.021,,,,64,1695164413.616247,1695160800.0,
14904,,,,,,,9.623071,1.4139579999999992,65,1695164413.6162918,1695160800.0,
14905,,,122.46312871277895,121.82,122.72,,,,66,1695164413.6163235,1695160800.0,
14906,,,-79.41241193992245,-85.0,-76.0,,,,67,1695164413.6163764,1695160800.0,
14907,,,165.24368026311868,0.766493303092641,4262.27576076785,,,,1,1695168012.6724746,1695164400.0,
14908,,,3.102702748622386,1.04971337548939,47.4323227531843,,,,2,1695168012.6726334,1695164400.0,
14909,,,72.29999999999998,72.3,72.3,,,,3,1695168012.6726892,1695164400.0,
14910,,,33.60000000000001,33.6,33.6,,,,4,1695168012.6727397,1695164400.0,
14911,,,12.900000000000004,12.9,12.9,,,,5,1695168012.6727893,1695164400.0,
14912,,,23.98082638586111,23.8,24.3,,,,6,1695168012.6728377,1695164400.0,
14913,,,939.9233033260001,932.4,951.6,,,,7,1695168012.6728845,1695164400.0,
14914,,,2979.501287684305,2967.8,2987.0,,,,8,1695168012.6729314,1695164400.0,
14915,,,9.0,9.0,9.0,,,,9,1695168012.672978,1695164400.0,
14916,,,115.90000000000002,115.9,115.9,,,,10,1695168012.6730251,1695164400.0,
14917,,,1177.6000000000001,1177.6,1177.6,,,,11,1695168012.6730719,1695164400.0,
14918,,,0.66680033655,0.26,1.63,,,,12,1695168012.6731305,1695164400.0,
14919,,,0.65403989395,0.38,1.01,,,,13,1695168012.6732082,1695164400.0,
14920,,,0.6272150833972222,0.49,0.79,,,,14,1695168012.6732757,1695164400.0,
14921,,,,,,,135801.5,127918.0,15,1695168012.6733263,1695164400.0,
14922,,,,,,,85950.0,78646.7,16,1695168012.6734374,1695164400.0,
14923,,,0.15982899312583335,0.145,0.475,,,,17,1695168012.6734862,1695164400.0,
14924,,,0.08356560106472222,0.043,0.113,,,,18,1695168012.673533,1695164400.0,
14925,,,,,,,362912356.0,331311124.0,19,1695168012.67358,1695164400.0,
14926,,,,,,,324233341.0,294200582.0,20,1695168012.6736264,1695164400.0,
14927,,,17.924579938333334,10.0,25.0,,,,21,1695168012.6736732,1695164400.0,
14928,,,0.63,0.63,0.63,,,,22,1695168012.6737216,1695164400.0,
14929,,,717.3538239150001,703.0,732.0,,,,23,1695168012.6738067,1695164400.0,
14930,,,0.0,0.0,0.0,,,,24,1695168012.673855,1695164400.0,
14931,,,0.0,0.0,0.0,,,,25,1695168012.6739042,1695164400.0,
14932,,,486.0,486.0,486.0,,,,26,1695168012.6739538,1695164400.0,
14933,,,0.0,0.0,0.0,,,,27,1695168012.6740007,1695164400.0,
14934,,,3285.7174732695,629.49,6908.51,,,,28,1695168012.6740472,1695164400.0,
14935,,,8369.348155376956,8368.366,8371.5708,,,,29,1695168012.6740937,1695164400.0,
14936,,,,,,,153.176561999998,153.170678979998,30,1695168012.6741405,1695164400.0,1694353857.954312
14937,,,,,,,843.1406,372.31569999999994,31,1695168012.674224,1695164400.0,
14938,,,1799.5524451435974,472.43,4127.82,,,,32,1695168012.6742787,1695164400.0,
14939,,,,,,,4621.4124,204.07580000000053,33,1695168012.6743257,1695164400.0,
14940,,,,,,,0.0018,0.0,34,1695168012.6744077,1695164400.0,
14941,,,121.21535407012222,120.25,122.11,,,,35,1695168012.674454,1695164400.0,
14942,,,1486.1728542083777,145.17,2901.01,,,,36,1695168012.6744993,1695164400.0,
14943,,,,,,,3750.1584,168.3168999999998,37,1695168012.6745365,1695164400.0,
14944,,,,,,,2.4905,0.0,38,1695168012.6745737,1695164400.0,
14945,,,121.2153540384222,120.25,122.11,,,,39,1695168012.6746094,1695164400.0,
14946,,,100.0,100.0,100.0,,,,40,1695168012.674646,1695164400.0,
14947,,,73.83922401030556,73.8,73.9,,,,41,1695168012.6746829,1695164400.0,
14948,,,73.23582330333333,73.0,73.8,,,,42,1695168012.6747208,1695164400.0,
14949,,,55.17046149777778,54.0,57.0,,,,43,1695168012.674757,1695164400.0,
14950,,,-59.51659296111111,-65.0,-57.0,,,,44,1695168012.674793,1695164400.0,
14951,,,,,,,62.443,5.952999999999996,45,1695168012.674829,1695164400.0,
14952,,,,,,,0.037,5.951999999999964,46,1695168012.6748664,1695164400.0,
14953,,,37.851386624722224,0.0,671.0,,,,47,1695168012.6749032,1695164400.0,
14954,,,121.4733826911111,0.0,1406.0,,,,48,1695168012.6749403,1695164400.0,
14955,,,110.14948444361113,0.0,1242.0,,,,49,1695168012.6749778,1695164400.0,
14956,,,0.04087323471944445,0.0,1.0,,,,50,1695168012.6750152,1695164400.0,
14957,,,117.43877993861112,115.0,118.0,,,,51,1695168012.6750546,1695164400.0,
14958,,,1.0453288472194444,0.0,11.984,,,,52,1695168012.6750917,1695164400.0,
14959,,,-58.06623689194444,-62.0,-55.0,,,,53,1695168012.6751285,1695164400.0,
14960,,,,,,,464.175,22.723000000000013,54,1695168012.6751652,1695164400.0,
14961,,,,,,,0.098,22.723999999998966,55,1695168012.6752193,1695164400.0,
14962,,,98.16561399583333,90.0,128.0,,,,56,1695168012.6754208,1695164400.0,
14963,,,111.96498754722222,101.0,145.0,,,,57,1695168012.6754744,1695164400.0,
14964,,,52.639792480277755,0.0,110.0,,,,58,1695168012.6755166,1695164400.0,
14965,,,0.8775136415833332,0.63,1.0,,,,59,1695168012.6755564,1695164400.0,
14966,,,125.69938390944445,124.0,127.0,,,,60,1695168012.6755965,1695164400.0,
14967,,,0.8912681808516666,0.803,1.154,,,,61,1695168012.6756535,1695164400.0,
14968,,,31.36879004485414,0.736471319777605,799.99151861293,,,,1,1695171612.1537607,1695168000.0,
14969,,,5.3533682608220845,1.02516219976095,84.1579676256481,,,,2,1695171612.1539443,1695168000.0,
14970,,,72.30458349408333,72.3,72.4,,,,3,1695171612.1539905,1695168000.0,
14971,,,33.60000000000001,33.6,33.6,,,,4,1695171612.154031,1695168000.0,
14972,,,12.900000000000004,12.9,12.9,,,,5,1695171612.1540709,1695168000.0,
14973,,,24.00416963388889,23.8,24.3,,,,6,1695171612.1541107,1695168000.0,
14974,,,940.8433352751667,932.7,951.7,,,,7,1695171612.1541502,1695168000.0,
14975,,,2978.585833704806,2967.7,2986.7,,,,8,1695171612.1541874,1695168000.0,
14976,,,9.0,9.0,9.0,,,,9,1695171612.1542234,1695168000.0,
14977,,,115.90000000000002,115.9,115.9,,,,10,1695171612.1542592,1695168000.0,
14978,,,1177.6000000000001,1177.6,1177.6,,,,11,1695171612.154295,1695168000.0,
14979,,,0.7342538328888889,0.29,1.74,,,,12,1695171612.1543732,1695168000.0,
14980,,,0.7026038408777776,0.44,1.34,,,,13,1695171612.1544144,1695168000.0,
14981,,,0.6611545789444444,0.53,0.99,,,,14,1695171612.154452,1695168000.0,
14982,,,,,,,136343.5,128460.0,15,1695171612.1544886,1695168000.0,
14983,,,,,,,86234.8,78931.5,16,1695171612.1545246,1695168000.0,
14984,,,0.15789755249000004,0.147,0.171,,,,17,1695171612.1545615,1695168000.0,
14985,,,0.082951697775,0.047,0.119,,,,18,1695171612.154599,1695168000.0,
14986,,,,,,,364046573.0,332445341.0,19,1695171612.1546345,1695168000.0,
14987,,,,,,,325196337.0,295163578.0,20,1695171612.1546714,1695168000.0,
14988,,,17.84294158305556,10.0,26.0,,,,21,1695171612.1547103,1695168000.0,
14989,,,0.63,0.63,0.63,,,,22,1695171612.15475,1695168000.0,
14990,,,745.7480633333333,732.0,760.0,,,,23,1695171612.1547863,1695168000.0,
14991,,,0.0,0.0,0.0,,,,24,1695171612.1548226,1695168000.0,
14992,,,0.0,0.0,0.0,,,,25,1695171612.1548607,1695168000.0,
14993,,,486.0,486.0,486.0,,,,26,1695171612.1548965,1695168000.0,
14994,,,0.0,0.0,0.0,,,,27,1695171612.154932,1695168000.0,
14995,,,1920.4891964695664,728.71,7040.59,,,,28,1695171612.1549678,1695168000.0,
14996,,,8372.762788525379,8371.5708,8373.578,,,,29,1695171612.1550028,1695168000.0,
14997,,,,,,,154.002324079998,153.996441059998,30,1695171612.1550374,1695168000.0,1694353857.954312
14998,,,,,,,845.1478,374.32289999999995,31,1695171612.1550732,1695168000.0,
14999,,,1183.3769241167972,527.91,4269.15,,,,32,1695171612.1551085,1695168000.0,
15000,,,,,,,4622.6364,205.2998000000007,33,1695171612.1551495,1695168000.0,
15001,,,,,,,0.0018,0.0,34,1695171612.155196,1695168000.0,
15002,,,122.69275884768332,121.29,123.93,,,,35,1695171612.1552322,1695168000.0,
15003,,,737.1069995265667,156.78,2886.81,,,,36,1695171612.1552675,1695168000.0,
15004,,,,,,,3750.9416,169.1001000000001,37,1695171612.155303,1695168000.0,
15005,,,,,,,2.4905,0.0,38,1695171612.1553717,1695168000.0,
15006,,,122.69275865661109,121.29,123.93,,,,39,1695171612.1554122,1695168000.0,
15007,,,100.0,100.0,100.0,,,,40,1695171612.1554492,1695168000.0,
15008,,,74.07148781550002,73.9,74.1,,,,41,1695171612.1554852,1695168000.0,
15009,,,73.70557318416665,73.4,73.9,,,,42,1695171612.1555219,1695168000.0,
15010,,,58.07769052805556,57.0,59.0,,,,43,1695171612.1555579,1695168000.0,
15011,,,-59.10872223388889,-65.0,-56.0,,,,44,1695171612.1555953,1695168000.0,
15012,,,,,,,62.48,5.989999999999995,45,1695171612.1556318,1695168000.0,
15013,,,,,,,0.074,5.988999999999964,46,1695171612.155668,1695168000.0,
15014,,,36.31078583694444,0.0,975.0,,,,47,1695171612.1557057,1695168000.0,
15015,,,114.40157576277777,0.0,1146.0,,,,48,1695171612.1557426,1695168000.0,
15016,,,103.31158284861112,0.0,1109.0,,,,49,1695171612.1557796,1695168000.0,
15017,,,0.044634782619444445,0.0,1.0,,,,50,1695171612.1558154,1695168000.0,
15018,,,118.66174996777777,116.0,120.0,,,,51,1695171612.1558518,1695168000.0,
15019,,,0.9724817011683334,0.0,9.643,,,,52,1695171612.1558878,1695168000.0,
15020,,,-57.89113776944444,-61.0,-55.0,,,,53,1695171612.1559243,1695168000.0,
15021,,,,,,,464.273,22.821000000000026,54,1695171612.1559594,1695168000.0,
15022,,,,,,,0.196,22.82199999999896,55,1695171612.1559951,1695168000.0,
15023,,,98.5651972577778,90.0,134.0,,,,56,1695171612.1560314,1695168000.0,
15024,,,112.19103338944446,102.0,150.0,,,,57,1695171612.1565576,1695168000.0,
15025,,,52.23024106138889,0.0,110.0,,,,58,1695171612.156624,1695168000.0,
15026,,,0.8792657706972221,0.66,1.0,,,,59,1695171612.156661,1695168000.0,
15027,,,127.03281143111114,125.0,128.0,,,,60,1695171612.1566975,1695168000.0,
15028,,,0.883348349335278,0.806,1.195,,,,61,1695171612.156733,1695168000.0,
15029,,,10.0,10.0,10.0,,,,62,1695171612.1567693,1695168000.0,
15030,,,121.7,121.7,121.7,,,,63,1695171612.156808,1695168000.0,
15031,,,0.087,0.087,0.087,,,,64,1695171612.156848,1695168000.0,
15032,,,,,,,9.651952,1.4428389999999993,65,1695171612.1568818,1695168000.0,
15033,,,58.71623459295683,0.749111126363969,1672.98345409617,,,,1,1695175213.3946424,1695171600.0,
15034,,,3.6198082176748225,0.931374642871678,75.0846724468568,,,,2,1695175213.3947861,1695171600.0,
15035,,,72.30911196997221,72.3,72.4,,,,3,1695175213.3948324,1695171600.0,
15036,,,33.60000000000001,33.6,33.6,,,,4,1695175213.394873,1695171600.0,
15037,,,12.900000000000004,12.9,12.9,,,,5,1695175213.3949122,1695171600.0,
15038,,,24.032424722277778,23.8,25.8,,,,6,1695175213.3949509,1695171600.0,
15039,,,941.9252334086945,931.2,1009.5,,,,7,1695175213.3949878,1695171600.0,
15040,,,2977.4968540755276,2909.9,2988.3,,,,8,1695175213.395025,1695171600.0,
15041,,,9.0,9.0,9.0,,,,9,1695175213.395061,1695171600.0,
15042,,,115.90000000000002,115.9,115.9,,,,10,1695175213.3950965,1695171600.0,
15043,,,1177.6000000000001,1177.6,1177.6,,,,11,1695175213.3951328,1695171600.0,
15044,,,0.8706144735249999,0.39,1.66,,,,12,1695175213.3951688,1695171600.0,
15045,,,0.8921014390611112,0.64,1.2,,,,13,1695175213.3952062,1695171600.0,
15046,,,0.9017868730416666,0.81,1.04,,,,14,1695175213.3952432,1695171600.0,
15047,,,,,,,136883.0,128999.5,15,1695175213.3952813,1695171600.0,
15048,,,,,,,86517.5,79214.2,16,1695175213.3953183,1695171600.0,
15049,,,0.15712860017222224,0.148,0.171,,,,17,1695175213.3953948,1695171600.0,
15050,,,0.08232905363388889,0.045,0.148,,,,18,1695175213.3954341,1695171600.0,
15051,,,,,,,365138044.0,333536812.0,19,1695175213.3954716,1695171600.0,
15052,,,,,,,326119250.0,296086491.0,20,1695175213.3955085,1695171600.0,
15053,,,18.021043411944444,10.0,26.0,,,,21,1695175213.3955445,1695171600.0,
15054,,,0.63,0.63,0.63,,,,22,1695175213.3955808,1695171600.0,
15055,,,773.6553948694444,760.0,788.0,,,,23,1695175213.3956168,1695171600.0,
15056,,,0.0,0.0,0.0,,,,24,1695175213.3956604,1695171600.0,
15057,,,0.0,0.0,0.0,,,,25,1695175213.3956962,1695171600.0,
15058,,,486.0,486.0,486.0,,,,26,1695175213.3957336,1695171600.0,
15059,,,0.0,0.0,0.0,,,,27,1695175213.3957691,1695171600.0,
15060,,,2891.9423969780532,650.78,6850.15,,,,28,1695175213.3958051,1695171600.0,
15061,,,8374.92067624971,8373.578,8376.4813,,,,29,1695175213.395841,1695171600.0,
15062,,,,,,,155.196741699998,155.190858679998,30,1695175213.395877,1695171600.0,1694353857.954312
15063,,,,,,,848.0511,377.2262,31,1695175213.3959148,1695171600.0,
15064,,,1658.253253823125,507.42,4230.54,,,,32,1695175213.3959506,1695171600.0,
15065,,,,,,,4624.3015,206.96489999999994,33,1695175213.3959885,1695171600.0,
15066,,,,,,,0.0018,0.0,34,1695175213.396025,1695171600.0,
15067,,,123.31474963053331,122.03,124.85,,,,35,1695175213.396061,1695171600.0,
15068,,,1233.7214014427416,140.78,2959.03,,,,36,1695175213.3960967,1695171600.0,
15069,,,,,,,3752.1798,170.3382999999999,37,1695175213.3961344,1695171600.0,
15070,,,,,,,2.4905,0.0,38,1695175213.3961701,1695171600.0,
15071,,,123.31474962350275,122.03,124.85,,,,39,1695175213.396207,1695171600.0,
15072,,,100.0,100.0,100.0,,,,40,1695175213.3962436,1695171600.0,
15073,,,74.03713629272222,73.9,74.1,,,,41,1695175213.396279,1695171600.0,
15074,,,73.697696808,73.4,73.8,,,,42,1695175213.3963156,1695171600.0,
15075,,,57.12242261833334,56.0,59.0,,,,43,1695175213.3963783,1695171600.0,
15076,,,-59.790380177777784,-66.0,-57.0,,,,44,1695175213.3964164,1695171600.0,
15077,,,,,,,62.517,6.027000000000001,45,1695175213.396453,1695171600.0,
15078,,,,,,,0.111,6.025999999999965,46,1695175213.3964887,1695171600.0,
15079,,,35.773381180277774,0.0,1031.0,,,,47,1695175213.396525,1695171600.0,
15080,,,124.16058932222222,0.0,1704.0,,,,48,1695175213.3970814,1695171600.0,
15081,,,113.63855911166667,0.0,1561.0,,,,49,1695175213.3971348,1695171600.0,
15082,,,0.04312906532777778,0.0,1.0,,,,50,1695175213.397168,1695171600.0,
15083,,,119.30949308333334,117.0,121.0,,,,51,1695175213.3971992,1695171600.0,
15084,,,1.0486508552327778,0.0,14.49,,,,52,1695175213.3972304,1695171600.0,
15085,,,-58.166643533055556,-63.0,-55.0,,,,53,1695175213.3972616,1695171600.0,
15086,,,,,,,464.371,22.918999999999983,54,1695175213.3972943,1695171600.0,
15087,,,,,,,0.294,22.91999999999895,55,1695175213.3973258,1695171600.0,
15088,,,98.26559878500001,90.0,135.0,,,,56,1695175213.3973894,1695171600.0,
15089,,,112.58335004388891,102.0,146.0,,,,57,1695175213.3974211,1695171600.0,
15090,,,53.89841945722222,0.0,108.0,,,,58,1695175213.3974516,1695171600.0,
15091,,,0.8734947097722219,0.64,1.0,,,,59,1695175213.397482,1695171600.0,
15092,,,127.78780475027777,126.0,129.0,,,,60,1695175213.3975127,1695171600.0,
15093,,,0.8815242353211111,0.799,1.145,,,,61,1695175213.3975437,1695171600.0,
15094,,,9.989041378555555,9.9,10.0,,,,62,1695175213.397575,1695171600.0,
15095,,,122.14373735,121.7,123.0,,,,63,1695175213.3976057,1695171600.0,
15096,,,0.08673216409777777,0.086,0.087,,,,64,1695175213.3976371,1695171600.0,
15097,,,,,,,9.660504,1.4513909999999992,65,1695175213.3976684,1695171600.0,
15098,,,118.58,118.58,118.58,,,,66,1695175213.3977,1695171600.0,
15099,,,-82.0,-82.0,-82.0,,,,67,1695175213.397731,1695171600.0,
15100,,,326.07746228097307,1.85114944685343,5925.08301733623,,,,1,1695178812.5154269,1695175200.0,
15101,,,9.278297318443633,2.55372932435114,70.4715196240996,,,,2,1695178812.5155945,1695175200.0,
15102,,,72.34801209033333,72.3,72.4,,,,3,1695178812.5156653,1695175200.0,
15103,,,33.62837233816667,33.6,33.7,,,,4,1695178812.515723,1695175200.0,
15104,,,12.871627670361113,12.8,12.9,,,,5,1695178812.5157788,1695175200.0,
15105,,,24.4181808985,23.8,25.5,,,,6,1695178812.5158348,1695175200.0,
15106,,,956.9504545519721,931.1,999.2,,,,7,1695178812.5158887,1695175200.0,
15107,,,2962.4744437093327,2920.2,2988.3,,,,8,1695178812.515979,1695175200.0,
15108,,,9.0,9.0,9.0,,,,9,1695178812.5160387,1695175200.0,
15109,,,116.11023888288891,115.9,116.4,,,,10,1695178812.5160918,1695175200.0,
15110,,,1177.4063299004722,1177.1,1177.6,,,,11,1695178812.5161476,1695175200.0,
15111,,,0.9493380483194443,0.52,2.03,,,,12,1695178812.516205,1695175200.0,
15112,,,0.9373711750472222,0.77,1.25,,,,13,1695178812.516262,1695175200.0,
15113,,,0.9298060160555556,0.83,1.03,,,,14,1695178812.5163264,1695175200.0,
15114,,,,,,,137427.2,129543.70000000001,15,1695178812.5164216,1695175200.0,
15115,,,,,,,86828.0,79524.7,16,1695178812.5164714,1695175200.0,
15116,,,0.15840376451444446,0.148,0.171,,,,17,1695178812.5165193,1695175200.0,
15117,,,0.09040967279777778,0.044,0.199,,,,18,1695178812.5165684,1695175200.0,
15118,,,,,,,366263868.0,334662636.0,19,1695178812.516618,1695175200.0,
15119,,,,,,,327090570.0,297057811.0,20,1695178812.5166667,1695175200.0,
15120,,,19.176083493055554,10.0,28.0,,,,21,1695178812.5167146,1695175200.0,
15121,,,0.63,0.63,0.63,,,,22,1695178812.5167692,1695175200.0,
15122,,,801.3542321247223,788.0,815.0,,,,23,1695178812.516819,1695175200.0,
15123,,,0.0,0.0,0.0,,,,24,1695178812.516868,1695175200.0,
15124,,,0.0,0.0,0.0,,,,25,1695178812.5169168,1695175200.0,
15125,,,486.0,486.0,486.0,,,,26,1695178812.5169668,1695175200.0,
15126,,,0.0,0.0,0.0,,,,27,1695178812.5170147,1695175200.0,
15127,,,1216.5988438690943,636.94,7414.6,,,,28,1695178812.5170636,1695175200.0,
15128,,,8376.925158462858,8376.4813,8377.7003,,,,29,1695178812.5171134,1695175200.0,
15129,,,,,,,155.698238299998,155.692355279998,30,1695178812.517163,1695175200.0,1694353857.954312
15130,,,,,,,849.2701,378.44519999999994,31,1695178812.5172436,1695175200.0,
15131,,,823.4242678565696,504.26,4889.82,,,,32,1695178812.5173771,1695175200.0,
15132,,,,,,,4625.126,207.78940000000057,33,1695178812.5174408,1695175200.0,
15133,,,,,,,0.0018,0.0,34,1695178812.5174966,1695175200.0,
15134,,,124.62293762405278,123.39,125.73,,,,35,1695178812.517546,1695175200.0,
15135,,,393.1769899979916,126.96,2640.03,,,,36,1695178812.5175962,1695175200.0,
15136,,,,,,,3752.5743,170.73280000000022,37,1695178812.5176456,1695175200.0,
15137,,,,,,,2.4905,0.0,38,1695178812.5176907,1695175200.0,
15138,,,124.62293762864998,123.39,125.73,,,,39,1695178812.517734,1695175200.0,
15139,,,100.0,100.0,100.0,,,,40,1695178812.517778,1695175200.0,
15140,,,74.11397061722222,73.9,74.3,,,,41,1695178812.5178227,1695175200.0,
15141,,,73.13279833238889,73.0,73.6,,,,42,1695178812.5178673,1695175200.0,
15142,,,57.78057697472223,57.0,59.0,,,,43,1695178812.5179102,1695175200.0,
15143,,,-59.59166365499999,-64.0,-57.0,,,,44,1695178812.5179534,1695175200.0,
15144,,,,,,,62.553,6.062999999999995,45,1695178812.5179875,1695175200.0,
15145,,,,,,,0.148,6.062999999999967,46,1695178812.5180223,1695175200.0,
15146,,,38.68308453416667,0.0,715.0,,,,47,1695178812.518058,1695175200.0,
15147,,,125.41670900583331,0.0,1740.0,,,,48,1695178812.5180936,1695175200.0,
15148,,,114.20740511250001,0.0,1591.0,,,,49,1695178812.5181286,1695175200.0,
15149,,,0.038015919072222217,0.0,1.0,,,,50,1695178812.5181646,1695175200.0,
15150,,,120.64025085861113,118.0,121.0,,,,51,1695178812.5181992,1695175200.0,
15151,,,1.0511626293916667,0.0,14.377,,,,52,1695178812.518235,1695175200.0,
15152,,,-58.208150772500005,-62.0,-55.0,,,,53,1695178812.5182707,1695175200.0,
15153,,,,,,,464.47,23.01800000000003,54,1695178812.5183067,1695175200.0,
15154,,,,,,,0.392,23.017999999998942,55,1695178812.5183704,1695175200.0,
15155,,,98.87994624833333,90.0,123.0,,,,56,1695178812.51841,1695175200.0,
15156,,,112.82551016638888,101.0,151.0,,,,57,1695178812.518452,1695175200.0,
15157,,,53.24747450111111,0.0,112.0,,,,58,1695178812.5184898,1695175200.0,
15158,,,0.8768384500555557,0.65,1.0,,,,59,1695178812.5185242,1695175200.0,
15159,,,129.08458366555556,127.0,130.0,,,,60,1695178812.518559,1695175200.0,
15160,,,0.8736680508358337,0.782,1.173,,,,61,1695178812.518594,1695175200.0,
15161,,,38.10377103904383,0.722701190803443,562.675595429231,,,,1,1695182413.1025639,1695178800.0,
15162,,,3.691809672050469,1.05651514718446,77.3554393511694,,,,2,1695182413.1027274,1695178800.0,
15163,,,72.38613114016665,72.3,72.4,,,,3,1695182413.1027844,1695178800.0,
15164,,,33.65903830736111,33.6,33.7,,,,4,1695182413.1028345,1695178800.0,
15165,,,12.840961702222224,12.8,12.9,,,,5,1695182413.102883,1695178800.0,
15166,,,24.02040110761111,23.8,24.3,,,,6,1695182413.102938,1695178800.0,
15167,,,941.4682426389999,933.6,950.9,,,,7,1695182413.1029873,1695178800.0,
15168,,,2977.953956642417,2968.5,2985.8,,,,8,1695182413.1030343,1695178800.0,
15169,,,8.971248563916669,8.9,9.0,,,,9,1695182413.1030812,1695178800.0,
15170,,,116.06875279094446,115.7,116.7,,,,10,1695182413.103128,1695178800.0,
15171,,,1177.5224864426389,1176.9,1177.9,,,,11,1695182413.103174,1695178800.0,
15172,,,0.8469869308111112,0.5,1.6,,,,12,1695182413.10322,1695178800.0,
15173,,,0.8508723779222223,0.69,1.07,,,,13,1695182413.1032662,1695178800.0,
15174,,,0.8675245602138889,0.8,0.97,,,,14,1695182413.1033125,1695178800.0,
15175,,,,,,,137972.1,130088.6,15,1695182413.1033888,1695178800.0,
15176,,,,,,,87119.4,79816.09999999999,16,1695182413.103443,1695178800.0,
15177,,,0.15862953740472222,0.146,0.169,,,,17,1695182413.103489,1695178800.0,
15178,,,0.08482249219027778,0.043,0.117,,,,18,1695182413.103535,1695178800.0,
15179,,,,,,,367424928.0,335823696.0,19,1695182413.1035814,1695178800.0,
15180,,,,,,,328075368.0,298042609.0,20,1695182413.103628,1695178800.0,
15181,,,18.352304298888885,12.0,26.0,,,,21,1695182413.1036737,1695178800.0,
15182,,,0.63,0.63,0.63,,,,22,1695182413.103718,1695178800.0,
15183,,,828.6993677088889,815.0,842.0,,,,23,1695182413.1037629,1695178800.0,
15184,,,0.0,0.0,0.0,,,,24,1695182413.103807,1695178800.0,
15185,,,0.0,0.0,0.0,,,,25,1695182413.1038442,1695178800.0,
15186,,,486.0,486.0,486.0,,,,26,1695182413.1038833,1695178800.0,
15187,,,0.0,0.0,0.0,,,,27,1695182413.1039195,1695178800.0,
15188,,,1459.8826130194584,553.13,7127.44,,,,28,1695182413.1039562,1695178800.0,
15189,,,8378.323793780934,8377.7003,8379.1514,,,,29,1695182413.103999,1695178800.0,
15190,,,,,,,156.295220839998,156.289337819998,30,1695182413.1040354,1695178800.0,1694353857.954312
15191,,,,,,,850.7212,379.89629999999994,31,1695182413.1040738,1695178800.0,
15192,,,1121.0485526762834,515.02,4705.85,,,,32,1695182413.1041105,1695178800.0,
15193,,,,,,,4626.2363,208.89969999999994,33,1695182413.104148,1695178800.0,
15194,,,,,,,0.0018,0.0,34,1695182413.1041856,1695178800.0,
15195,,,124.68049672010001,123.04,126.04,,,,35,1695182413.104224,1695178800.0,
15196,,,338.818978449925,36.96,2668.26,,,,36,1695182413.1042626,1695178800.0,
15197,,,,,,,3752.9151,171.07360000000017,37,1695182413.1043007,1695178800.0,
15198,,,,,,,2.4905,0.0,38,1695182413.104363,1695178800.0,
15199,,,124.68049675703611,123.04,126.04,,,,39,1695182413.1044095,1695178800.0,
15200,,,100.0,100.0,100.0,,,,40,1695182413.1044471,1695178800.0,
15201,,,73.95119188705554,73.8,74.1,,,,41,1695182413.1044843,1695178800.0,
15202,,,72.97225501613887,72.7,73.2,,,,42,1695182413.1045227,1695178800.0,
15203,,,57.003581726666674,57.0,58.0,,,,43,1695182413.104559,1695178800.0,
15204,,,-59.548737843333335,-64.0,-57.0,,,,44,1695182413.1046634,1695178800.0,
15205,,,,,,,62.59,6.100000000000001,45,1695182413.1047223,1695178800.0,
15206,,,,,,,0.184,6.098999999999967,46,1695182413.1047885,1695178800.0,
15207,,,37.22561575833333,0.0,819.0,,,,47,1695182413.1048298,1695178800.0,
15208,,,123.56040171444447,0.0,1690.0,,,,48,1695182413.1048698,1695178800.0,
15209,,,112.54246110555556,0.0,1509.0,,,,49,1695182413.1049073,1695178800.0,
15210,,,0.036280975627777774,0.0,1.0,,,,50,1695182413.1049445,1695178800.0,
15211,,,120.42839550333333,117.0,122.0,,,,51,1695182413.1049812,1695178800.0,
15212,,,1.0372861030655556,0.0,13.981,,,,52,1695182413.1050181,1695178800.0,
15213,,,-58.22444889166667,-61.0,-56.0,,,,53,1695182413.1050544,1695178800.0,
15214,,,,,,,464.568,23.115999999999985,54,1695182413.1050904,1695178800.0,
15215,,,,,,,0.49,23.115999999998934,55,1695182413.1051335,1695178800.0,
15216,,,98.44256475111109,90.0,132.0,,,,56,1695182413.1051726,1695178800.0,
15217,,,112.59032280277775,102.0,148.0,,,,57,1695182413.10521,1695178800.0,
15218,,,53.4053258061111,0.0,108.0,,,,58,1695182413.105245,1695178800.0,
15219,,,0.8749315923666668,0.65,1.0,,,,59,1695182413.1052804,1695178800.0,
15220,,,128.85555070055557,126.0,130.0,,,,60,1695182413.1053162,1695178800.0,
15221,,,0.8736579811202777,0.791,1.152,,,,61,1695182413.1053827,1695178800.0,
15222,,,5.236197441510841,0.74556497356618,181.547395580029,,,,1,1695186012.2560513,1695182400.0,
15223,,,1.9086882048028013,0.649580923355557,12.2550604065357,,,,2,1695186012.2563157,1695182400.0,
15224,,,72.39041622163887,72.3,72.4,,,,3,1695186012.2565181,1695182400.0,
15225,,,33.66832468358333,33.6,33.7,,,,4,1695186012.2565827,1695182400.0,
15226,,,12.828338831138892,12.8,12.9,,,,5,1695186012.2566426,1695182400.0,
15227,,,23.982697009555555,23.8,24.5,,,,6,1695186012.256701,1695182400.0,
15228,,,940.0507510043889,934.6,959.8,,,,7,1695186012.256757,1695182400.0,
15229,,,2979.378842150472,2959.7,2984.9,,,,8,1695186012.2568145,1695182400.0,
15230,,,9.0,9.0,9.0,,,,9,1695186012.2568696,1695182400.0,
15231,,,116.70000000000003,116.7,116.7,,,,10,1695186012.2569237,1695182400.0,
15232,,,1176.8999999999999,1176.9,1176.9,,,,11,1695186012.2569766,1695182400.0,
15233,,,0.6202716338777778,0.22,1.65,,,,12,1695186012.257033,1695182400.0,
15234,,,0.6366516905416667,0.34,1.09,,,,13,1695186012.2571044,1695182400.0,
15235,,,0.6859304098694444,0.48,0.95,,,,14,1695186012.2575974,1695182400.0,
15236,,,,,,,138517.3,130633.79999999999,15,1695186012.2576916,1695182400.0,
15237,,,,,,,87409.0,80105.7,16,1695186012.257755,1695182400.0,
15238,,,0.15873200042305555,0.023,0.17,,,,17,1695186012.2578168,1695182400.0,
15239,,,0.08428070276722222,0.044,0.113,,,,18,1695186012.2578795,1695182400.0,
15240,,,,,,,368651064.0,337049832.0,19,1695186012.257944,1695182400.0,
15241,,,,,,,329115636.0,299082877.0,20,1695186012.2580059,1695182400.0,
15242,,,17.97201992861111,10.0,25.0,,,,21,1695186012.2580698,1695182400.0,
15243,,,0.0008893720499999999,0.0,0.63,,,,22,1695186012.2581336,1695182400.0,
15244,,,21.117793843333335,0.0,842.0,,,,23,1695186012.2582893,1695182400.0,
15245,,,0.0,0.0,0.0,,,,24,1695186012.2584069,1695182400.0,
15246,,,0.0,0.0,0.0,,,,25,1695186012.258514,1695182400.0,
15247,,,838.7199294255555,486.0,842.0,,,,26,1695186012.2585979,1695182400.0,
15248,,,0.0,0.0,0.0,,,,27,1695186012.258655,1695182400.0,
15249,,,943.5618731269639,543.61,2451.19,,,,28,1695186012.2587075,1695182400.0,
15250,,,8379.685445499033,8379.1514,8380.1066,,,,29,1695186012.2587545,1695182400.0,
15251,,,,,,,156.688190119998,156.682307099998,30,1695186012.258799,1695182400.0,1694353857.954312
15252,,,,,,,851.6764,380.85149999999993,31,1695186012.2588785,1695182400.0,
15253,,,842.7806862040807,511.59,2390.26,,,,32,1695186012.2589285,1695182400.0,
15254,,,,,,,4627.0921,209.7555000000002,33,1695186012.2589746,1695182400.0,
15255,,,,,,,0.0018,0.0,34,1695186012.2590194,1695182400.0,
15256,,,124.49837107456666,123.97,125.24,,,,35,1695186012.2590647,1695182400.0,
15257,,,100.78714911235,31.02,156.14,,,,36,1695186012.259111,1695182400.0,
15258,,,,,,,3753.0145,171.17300000000023,37,1695186012.2591593,1695182400.0,
15259,,,,,,,2.4905,0.0,38,1695186012.2592053,1695182400.0,
15260,,,124.49837089578334,123.97,125.24,,,,39,1695186012.259249,1695182400.0,
15261,,,100.0,100.0,100.0,,,,40,1695186012.259294,1695182400.0,
15262,,,73.68412986400001,73.6,73.8,,,,41,1695186012.2593715,1695182400.0,
15263,,,72.64975687755556,72.3,72.9,,,,42,1695186012.2594225,1695182400.0,
15264,,,57.0,57.0,57.0,,,,43,1695186012.2594702,1695182400.0,
15265,,,-59.23349909361111,-63.0,-57.0,,,,44,1695186012.2595174,1695182400.0,
15266,,,,,,,62.626,6.135999999999996,45,1695186012.2595673,1695182400.0,
15267,,,,,,,0.22,6.134999999999969,46,1695186012.2596145,1695182400.0,
15268,,,37.748737041388885,0.0,725.0,,,,47,1695186012.2596593,1695182400.0,
15269,,,124.99418360499999,0.0,1760.0,,,,48,1695186012.2597053,1695182400.0,
15270,,,113.8300695372222,0.0,1618.0,,,,49,1695186012.2597513,1695182400.0,
15271,,,0.038464933108333335,0.0,1.0,,,,50,1695186012.2597978,1695182400.0,
15272,,,120.09412402333334,118.0,121.0,,,,51,1695186012.2598429,1695182400.0,
15273,,,1.0507536685605554,0.0,14.876,,,,52,1695186012.2598877,1695182400.0,
15274,,,-58.24153621527779,-62.0,-56.0,,,,53,1695186012.2599328,1695182400.0,
15275,,,,,,,464.666,23.214,54,1695186012.2599788,1695182400.0,
15276,,,,,,,0.588,23.213999999998926,55,1695186012.2600234,1695182400.0,
15277,,,98.74298373833334,90.0,132.0,,,,56,1695186012.2600698,1695182400.0,
15278,,,112.91656265861111,103.0,150.0,,,,57,1695186012.2601144,1695182400.0,
15279,,,53.460471842777764,0.0,117.0,,,,58,1695186012.2601588,1695182400.0,
15280,,,0.8752424413666667,0.63,1.0,,,,59,1695186012.2602036,1695182400.0,
15281,,,128.71577436055554,127.0,129.0,,,,60,1695186012.260249,1695182400.0,
15282,,,0.8775274909436109,0.796,1.163,,,,61,1695186012.2602935,1695182400.0,
15283,,,17.65922858069396,0.720925457890337,604.331823345398,,,,1,1695189612.8681402,1695186000.0,
15284,,,2.3236732452996263,1.00368725300055,25.4036003245996,,,,2,1695189612.8682714,1695186000.0,
15285,,,72.39999999999999,72.4,72.4,,,,3,1695189612.8683107,1695186000.0,
15286,,,33.699999999999996,33.7,33.7,,,,4,1695189612.8683815,1695186000.0,
15287,,,12.799999999999999,12.8,12.8,,,,5,1695189612.868419,1695186000.0,
15288,,,23.97249320180556,23.8,24.3,,,,6,1695189612.868454,1695186000.0,
15289,,,939.6068507490278,931.8,951.9,,,,7,1695189612.8684871,1695186000.0,
15290,,,2979.8210749961386,2967.6,2987.6,,,,8,1695189612.8685193,1695186000.0,
15291,,,9.0,9.0,9.0,,,,9,1695189612.8685517,1695186000.0,
15292,,,116.68226850597223,116.2,116.7,,,,10,1695189612.8685834,1695186000.0,
15293,,,1176.917731482222,1176.9,1177.4,,,,11,1695189612.8686152,1695186000.0,
15294,,,0.7426457521250001,0.34,1.83,,,,12,1695189612.8686473,1695186000.0,
15295,,,0.7259992798249999,0.54,1.12,,,,13,1695189612.868681,1695186000.0,
15296,,,0.6959070863361111,0.56,0.84,,,,14,1695189612.868712,1695186000.0,
15297,,,,,,,139060.1,131176.6,15,1695189612.8687434,1695186000.0,
15298,,,,,,,87693.9,80390.59999999999,16,1695189612.8687735,1695186000.0,
15299,,,0.15802771568694443,0.148,0.171,,,,17,1695189612.868842,1695186000.0,
15300,,,0.08298809007916666,0.047,0.106,,,,18,1695189612.8688765,1695186000.0,
15301,,,,,,,369791464.0,338190232.0,19,1695189612.8689072,1695186000.0,
15302,,,,,,,330074206.0,300041447.0,20,1695189612.868938,1695186000.0,
15303,,,17.70263157638889,10.0,22.0,,,,21,1695189612.8689687,1695186000.0,
15304,,,0.0,0.0,0.0,,,,22,1695189612.869001,1695186000.0,
15305,,,40.53606646805556,27.0,54.0,,,,23,1695189612.8690321,1695186000.0,
15306,,,0.0,0.0,0.0,,,,24,1695189612.8690631,1695186000.0,
15307,,,0.0,0.0,0.0,,,,25,1695189612.869094,1695186000.0,
15308,,,842.0,842.0,842.0,,,,26,1695189612.8691263,1695186000.0,
15309,,,0.0,0.0,0.0,,,,27,1695189612.8691568,1695186000.0,
15310,,,1437.3713689017777,255.21,6661.37,,,,28,1695189612.8691888,1695186000.0,
15311,,,8380.8796414533,8380.1066,8381.5397,,,,29,1695189612.8692203,1695186000.0,
15312,,,,,,,157.277767459998,157.271884439998,30,1695189612.869251,1695186000.0,1694353857.954312
15313,,,,,,,853.1095,382.2846,31,1695189612.8692822,1695186000.0,
15314,,,1150.8693379197111,223.25,4139.68,,,,32,1695189612.8693135,1695186000.0,
15315,,,,,,,4628.2382,210.90160000000014,33,1695189612.8693798,1695186000.0,
15316,,,,,,,0.0018,0.0,34,1695189612.869413,1695186000.0,
15317,,,125.12464357465278,123.61,126.19,,,,35,1695189612.8694465,1695186000.0,
15318,,,286.50341021582216,31.1,2617.83,,,,36,1695189612.869478,1695186000.0,
15319,,,,,,,3753.3015,171.46000000000004,37,1695189612.8695104,1695186000.0,
15320,,,,,,,2.4905,0.0,38,1695189612.869544,1695186000.0,
15321,,,125.12464341474724,123.61,126.19,,,,39,1695189612.8695776,1695186000.0,
15322,,,100.0,100.0,100.0,,,,40,1695189612.86961,1695186000.0,
15323,,,73.36548669638891,73.2,73.6,,,,41,1695189612.869642,1695186000.0,
15324,,,72.27403487922221,72.1,72.7,,,,42,1695189612.8696744,1695186000.0,
15325,,,57.0050092375,57.0,58.0,,,,43,1695189612.869708,1695186000.0,
15326,,,-59.50128181972224,-62.0,-57.0,,,,44,1695189612.8697393,1695186000.0,
15327,,,,,,,62.662,6.171999999999997,45,1695189612.8697724,1695186000.0,
15328,,,,,,,0.257,6.17199999999997,46,1695189612.8698053,1695186000.0,
15329,,,37.50067653999999,0.0,1068.0,,,,47,1695189612.869839,1695186000.0,
15330,,,121.07185374944443,0.0,1724.0,,,,48,1695189612.8698726,1695186000.0,
15331,,,110.0544422525,0.0,1592.0,,,,49,1695189612.869906,1695186000.0,
15332,,,0.03969105599166666,0.0,1.0,,,,50,1695189612.8699384,1695186000.0,
15333,,,120.69944948527775,118.0,122.0,,,,51,1695189612.8699732,1695186000.0,
15334,,,1.0110432617944443,0.0,14.285,,,,52,1695189612.8700051,1695186000.0,
15335,,,-58.316623435000004,-60.0,-56.0,,,,53,1695189612.8700385,1695186000.0,
15336,,,,,,,464.764,23.312000000000012,54,1695189612.8700697,1695186000.0,
15337,,,,,,,0.686,23.311999999998918,55,1695189612.8701005,1695186000.0,
15338,,,98.26059742416665,90.0,125.0,,,,56,1695189612.8701315,1695186000.0,
15339,,,113.00141109027777,102.0,145.0,,,,57,1695189612.8701634,1695186000.0,
15340,,,54.37601044527778,0.0,109.0,,,,58,1695189612.8701937,1695186000.0,
15341,,,0.8705972421611112,0.66,1.0,,,,59,1695189612.8702235,1695186000.0,
15342,,,129.2076641502778,127.0,130.0,,,,60,1695189612.870254,1695186000.0,
15343,,,0.8744689263969444,0.787,1.125,,,,61,1695189612.8702843,1695186000.0,
15344,,,17.663906387194572,0.753239917563007,1587.62115248181,,,,1,1695193213.2384477,1695189600.0,
15345,,,2.4589693397020533,1.00906682797646,74.5654850081906,,,,2,1695193213.2386138,1695189600.0,
15346,,,72.4050001448611,72.4,72.5,,,,3,1695193213.2386656,1695189600.0,
15347,,,33.699999999999996,33.7,33.7,,,,4,1695193213.238709,1695189600.0,
15348,,,12.799999999999999,12.8,12.8,,,,5,1695193213.23875,1695189600.0,
15349,,,24.002918509972222,23.9,24.3,,,,6,1695193213.2387922,1695189600.0,
15350,,,940.751855142389,934.9,951.7,,,,7,1695193213.2388327,1695189600.0,
15351,,,2978.6714822953327,2967.7,2984.5,,,,8,1695193213.2388926,1695189600.0,
15352,,,9.0,9.0,9.0,,,,9,1695193213.2389352,1695189600.0,
15353,,,116.20000000000003,116.2,116.2,,,,10,1695193213.2389748,1695189600.0,
15354,,,1177.3999999999999,1177.4,1177.4,,,,11,1695193213.239014,1695189600.0,
15355,,,0.6658411327222222,0.23,2.07,,,,12,1695193213.2390537,1695189600.0,
15356,,,0.6830293544138889,0.39,1.29,,,,13,1695193213.2391007,1695189600.0,
15357,,,0.7165336518638887,0.52,0.98,,,,14,1695193213.2391498,1695189600.0,
15358,,,,,,,139605.0,131721.5,15,1695193213.2391906,1695189600.0,
15359,,,,,,,87980.6,80677.3,16,1695193213.2392292,1695189600.0,
15360,,,0.1586615529272222,0.144,0.172,,,,17,1695193213.2392695,1695189600.0,
15361,,,0.08352647159138889,0.051,0.112,,,,18,1695193213.2393086,1695189600.0,
15362,,,,,,,370966131.0,339364899.0,19,1695193213.2393966,1695189600.0,
15363,,,,,,,331062862.0,301030103.0,20,1695193213.2394419,1695189600.0,
15364,,,18.126030374722223,10.0,28.0,,,,21,1695193213.2394853,1695189600.0,
15365,,,0.0,0.0,0.0,,,,22,1695193213.2395267,1695189600.0,
15366,,,66.95151244166668,54.0,80.0,,,,23,1695193213.2395668,1695189600.0,
15367,,,0.0,0.0,0.0,,,,24,1695193213.2396226,1695189600.0,
15368,,,0.0,0.0,0.0,,,,25,1695193213.2396579,1695189600.0,
15369,,,842.0,842.0,842.0,,,,26,1695193213.2396922,1695189600.0,
15370,,,0.0,0.0,0.0,,,,27,1695193213.239724,1695189600.0,
15371,,,1033.5074780907833,618.54,2904.87,,,,28,1695193213.2397563,1695189600.0,
15372,,,8382.119535250253,8381.5397,8382.577,,,,29,1695193213.2397897,1695189600.0,
15373,,,,,,,157.704512679998,157.698629659998,30,1695193213.2398226,1695189600.0,1694353857.954312
15374,,,,,,,854.1468,383.32189999999997,31,1695193213.2398722,1695189600.0,
15375,,,938.2621918977111,495.02,2846.21,,,,32,1695193213.239907,1695189600.0,
15376,,,,,,,4629.1823,211.84570000000076,33,1695193213.2399416,1695189600.0,
15377,,,,,,,0.0018,0.0,34,1695193213.2399747,1695189600.0,
15378,,,125.46746506119719,124.06,126.07,,,,35,1695193213.240009,1695189600.0,
15379,,,95.22123666126664,31.01,1734.75,,,,36,1695193213.240043,1695189600.0,
15380,,,,,,,3753.3947,171.55319999999983,37,1695193213.2400746,1695189600.0,
15381,,,,,,,2.4905,0.0,38,1695193213.2401245,1695189600.0,
15382,,,125.46746485505277,124.06,126.07,,,,39,1695193213.240159,1695189600.0,
15383,,,100.0,100.0,100.0,,,,40,1695193213.2401927,1695189600.0,
15384,,,72.97622129858333,72.9,73.2,,,,41,1695193213.2402256,1695189600.0,
15385,,,72.1170274506389,72.0,72.3,,,,42,1695193213.2402596,1695189600.0,
15386,,,57.0,57.0,57.0,,,,43,1695193213.2402914,1695189600.0,
15387,,,-59.58328189666667,-66.0,-57.0,,,,44,1695193213.2403238,1695189600.0,
15388,,,,,,,62.698,6.207999999999998,45,1695193213.2403984,1695189600.0,
15389,,,,,,,0.292,6.2069999999999705,46,1695193213.2404335,1695189600.0,
15390,,,35.96702029083334,0.0,945.0,,,,47,1695193213.2404668,1695189600.0,
15391,,,122.41265278472225,0.0,1812.0,,,,48,1695193213.2405002,1695189600.0,
15392,,,112.11919244694445,0.0,1640.0,,,,49,1695193213.2405326,1695189600.0,
15393,,,0.03689329770555556,0.0,1.0,,,,50,1695193213.2405798,1695189600.0,
15394,,,121.02905754750003,118.0,122.0,,,,51,1695193213.2406185,1695189600.0,
15395,,,1.020818182472222,0.0,14.976,,,,52,1695193213.2406642,1695189600.0,
15396,,,-58.4089330536111,-61.0,-56.0,,,,53,1695193213.2407079,1695189600.0,
15397,,,,,,,464.861,23.408999999999992,54,1695193213.2407458,1695189600.0,
15398,,,,,,,0.784,23.40999999999891,55,1695193213.2407825,1695189600.0,
15399,,,98.36288801388889,90.0,131.0,,,,56,1695193213.24082,1695189600.0,
15400,,,113.51201817222223,101.0,144.0,,,,57,1695193213.2408578,1695189600.0,
15401,,,55.42854831444444,0.0,111.0,,,,58,1695193213.2408946,1695189600.0,
15402,,,0.8676823684805558,0.63,1.0,,,,59,1695193213.240934,1695189600.0,
15403,,,129.71260987694444,128.0,130.0,,,,60,1695193213.2409742,1695189600.0,
15404,,,0.8756009131255559,0.784,1.11,,,,61,1695193213.2410128,1695189600.0,
15405,,,6.145907926438565,0.726832704680423,381.67665268116,,,,1,1695196812.3607585,1695193200.0,
15406,,,1.9128517915499392,0.961987054960517,13.3690784130338,,,,2,1695196812.3608942,1695193200.0,
15407,,,72.44792272838889,72.4,72.5,,,,3,1695196812.3609438,1695193200.0,
15408,,,33.699999999999996,33.7,33.7,,,,4,1695196812.360988,1695193200.0,
15409,,,12.799999999999999,12.8,12.8,,,,5,1695196812.3610322,1695193200.0,
15410,,,24.010194826722223,23.8,24.3,,,,6,1695196812.3610737,1695193200.0,
15411,,,941.0616954712499,933.3,952.7,,,,7,1695196812.361114,1695193200.0,
15412,,,2978.3612282894446,2966.8,2986.2,,,,8,1695196812.3611548,1695193200.0,
15413,,,9.0,9.0,9.0,,,,9,1695196812.3611956,1695193200.0,
15414,,,116.20000000000003,116.2,116.2,,,,10,1695196812.3612359,1695193200.0,
15415,,,1177.3999999999999,1177.4,1177.4,,,,11,1695196812.3612747,1695193200.0,
15416,,,0.6195430789916666,0.2,1.9,,,,12,1695196812.3613136,1695193200.0,
15417,,,0.5985166995277778,0.4,0.94,,,,13,1695196812.3613963,1695193200.0,
15418,,,0.571621720775,0.47,0.72,,,,14,1695196812.3614395,1695193200.0,
15419,,,,,,,140159.8,132276.3,15,1695196812.3614783,1695193200.0,
15420,,,,,,,88276.8,80973.5,16,1695196812.3615167,1695193200.0,
15421,,,0.16153150142777778,0.151,0.174,,,,17,1695196812.361556,1695193200.0,
15422,,,0.08624160617166667,0.052,0.113,,,,18,1695196812.3615942,1695193200.0,
15423,,,,,,,372298528.0,340697296.0,19,1695196812.3616333,1695193200.0,
15424,,,,,,,332199449.0,302166690.0,20,1695196812.3616717,1695193200.0,
15425,,,18.173816861111113,11.0,23.0,,,,21,1695196812.361711,1695193200.0,
15426,,,0.0,0.0,0.0,,,,22,1695196812.361751,1695193200.0,
15427,,,93.25594023333333,80.0,106.0,,,,23,1695196812.3617904,1695193200.0,
15428,,,0.0,0.0,0.0,,,,24,1695196812.3618293,1695193200.0,
15429,,,0.0,0.0,0.0,,,,25,1695196812.3618705,1695193200.0,
15430,,,842.0,842.0,842.0,,,,26,1695196812.3619103,1695193200.0,
15431,,,0.0,0.0,0.0,,,,27,1695196812.361949,1695193200.0,
15432,,,1014.03454280515,577.09,6381.19,,,,28,1695196812.3619878,1695193200.0,
15433,,,8383.040147580716,8382.577,8383.5916,,,,29,1695196812.3620281,1695193200.0,
15434,,,,,,,158.121919119998,158.116036099998,30,1695196812.3620663,1695193200.0,1694353857.954312
15435,,,,,,,855.1614,384.33649999999994,31,1695196812.3621047,1695193200.0,
15436,,,763.9459089191361,496.48,3891.16,,,,32,1695196812.3621438,1695193200.0,
15437,,,,,,,4629.9454,212.60879999999997,33,1695196812.3621821,1695193200.0,
15438,,,,,,,0.0018,0.0,34,1695196812.36222,1695193200.0,
15439,,,125.55217088311944,124.55,126.34,,,,35,1695196812.362252,1695193200.0,
15440,,,250.09724784838338,32.81,2597.37,,,,36,1695196812.3622835,1695193200.0,
15441,,,,,,,3753.6462,171.80470000000014,37,1695196812.3623145,1695193200.0,
15442,,,,,,,2.4905,0.0,38,1695196812.362371,1695193200.0,
15443,,,125.5521706930361,124.55,126.34,,,,39,1695196812.3624039,1695193200.0,
15444,,,100.0,100.0,100.0,,,,40,1695196812.3624349,1695193200.0,
15445,,,72.78218524927779,72.5,72.9,,,,41,1695196812.3624651,1695193200.0,
15446,,,71.85283813636111,71.4,72.1,,,,42,1695196812.362497,1695193200.0,
15447,,,57.16332187194445,57.0,59.0,,,,43,1695196812.362529,1695193200.0,
15448,,,-59.592898892499996,-64.0,-57.0,,,,44,1695196812.3625605,1695193200.0,
15449,,,,,,,62.733,6.242999999999995,45,1695196812.3625932,1695193200.0,
15450,,,,,,,0.327,6.24199999999997,46,1695196812.3626244,1695193200.0,
15451,,,35.18764333805556,0.0,1057.0,,,,47,1695196812.3626575,1695193200.0,
15452,,,121.57184034999999,0.0,1715.0,,,,48,1695196812.3626897,1695193200.0,
15453,,,111.09039415777778,0.0,1562.0,,,,49,1695196812.362723,1695193200.0,
15454,,,0.03727486572777778,0.0,1.0,,,,50,1695196812.3627558,1695193200.0,
15455,,,121.64340423722224,119.0,122.0,,,,51,1695196812.3627877,1695193200.0,
15456,,,1.008668631331111,0.0,14.141,,,,52,1695196812.3628206,1695193200.0,
15457,,,-58.53347670388888,-63.0,-57.0,,,,53,1695196812.3628523,1695193200.0,
15458,,,,,,,464.964,23.512,54,1695196812.3628843,1695193200.0,
15459,,,,,,,0.886,23.511999999998906,55,1695196812.3629155,1695193200.0,
15460,,,102.30915450805554,90.0,138.0,,,,56,1695196812.3629477,1695193200.0,
15461,,,117.41142797611109,103.0,156.0,,,,57,1695196812.3629797,1695193200.0,
15462,,,56.139353181388884,0.0,113.0,,,,58,1695196812.363011,1695193200.0,
15463,,,0.871682723238889,0.63,1.0,,,,59,1695196812.3630426,1695193200.0,
15464,,,129.88861272694444,128.0,130.0,,,,60,1695196812.3630736,1695193200.0,
15465,,,0.9030835317508332,0.789,1.2,,,,61,1695196812.3631048,1695193200.0,
15466,,,25.43381459946353,0.728631978081309,1201.15798397307,,,,1,1695200413.0933046,1695196800.0,
15467,,,43.520491520559794,0.972061932356718,1581.26845932306,,,,2,1695200413.0935564,1695196800.0,
15468,,,72.46807695741667,72.4,72.5,,,,3,1695200413.093639,1695196800.0,
15469,,,33.699999999999996,33.7,33.7,,,,4,1695200413.0937128,1695196800.0,
15470,,,12.799999999999999,12.8,12.8,,,,5,1695200413.0937738,1695196800.0,
15471,,,23.670308259250003,23.3,24.2,,,,6,1695200413.0938334,1695196800.0,
15472,,,927.7391919503333,915.0,949.2,,,,7,1695200413.093891,1695196800.0,
15473,,,2991.686235888694,2970.2,3004.5,,,,8,1695200413.0939481,1695196800.0,
15474,,,10.32685816586111,9.0,11.1,,,,9,1695200413.0940704,1695196800.0,
15475,,,133.5679925046389,116.2,143.5,,,,10,1695200413.0941417,1695196800.0,
15476,,,1159.9830971664724,1150.0,1177.4,,,,11,1695200413.0942004,1695196800.0,
15477,,,1.2098561684472222,0.57,2.68,,,,12,1695200413.0942566,1695196800.0,
15478,,,1.2066526181416666,0.72,1.78,,,,13,1695200413.0943127,1695196800.0,
15479,,,1.1459435280638888,0.71,1.47,,,,14,1695200413.0944118,1695196800.0,
15480,,,,,,,140710.9,132827.4,15,1695200413.0944715,1695196800.0,
15481,,,,,,,88568.5,81265.2,16,1695200413.0945277,1695196800.0,
15482,,,0.16044523771638888,0.149,0.171,,,,17,1695200413.094584,1695196800.0,
15483,,,0.08500576743138888,0.061,0.111,,,,18,1695200413.0946467,1695196800.0,
15484,,,,,,,373571651.0,341970419.0,19,1695200413.094704,1695196800.0,
15485,,,,,,,333280988.0,303248229.0,20,1695200413.0947602,1695196800.0,
15486,,,21.553037938888888,12.0,36.0,,,,21,1695200413.094817,1695196800.0,
15487,,,0.0,0.0,0.0,,,,22,1695200413.0948815,1695196800.0,
15488,,,119.29091038888889,106.0,132.0,,,,23,1695200413.0949585,1695196800.0,
15489,,,0.0,0.0,0.0,,,,24,1695200413.0950277,1695196800.0,
15490,,,0.0,0.0,0.0,,,,25,1695200413.0951388,1695196800.0,
15491,,,842.0,842.0,842.0,,,,26,1695200413.0952141,1695196800.0,
15492,,,0.0,0.0,0.0,,,,27,1695200413.0952816,1695196800.0,
15493,,,417.3852126840695,251.26,1712.11,,,,28,1695200413.0953841,1695196800.0,
15494,,,8383.833215159158,8383.5916,8384.0148,,,,29,1695200413.095443,1695196800.0,
15495,,,,,,,158.296023599998,158.290140579998,30,1695200413.0954986,1695196800.0,1694353857.954312
15496,,,,,,,855.5846,384.7597,31,1695200413.095555,1695196800.0,
15497,,,313.39787787736117,162.71,1603.75,,,,32,1695200413.0956118,1695196800.0,
15498,,,,,,,4630.2662,212.9296000000004,33,1695200413.095668,1695196800.0,
15499,,,,,,,0.0018,0.0,34,1695200413.0957248,1695196800.0,
15500,,,125.43537969155557,124.76,126.27,,,,35,1695200413.0957906,1695196800.0,
15501,,,103.99231388873888,32.11,224.88,,,,36,1695200413.0958498,1695196800.0,
15502,,,,,,,3753.7486,171.9070999999999,37,1695200413.0959125,1695196800.0,
15503,,,,,,,2.4905,0.0,38,1695200413.095969,1695196800.0,
15504,,,125.43537978689723,124.76,126.27,,,,39,1695200413.096026,1695196800.0,
15505,,,100.0,100.0,100.0,,,,40,1695200413.096087,1695196800.0,
15506,,,72.27249873744445,72.1,72.5,,,,41,1695200413.096182,1695196800.0,
15507,,,71.4851590523889,71.1,72.0,,,,42,1695200413.0962434,1695196800.0,
15508,,,57.60687708222223,57.0,59.0,,,,43,1695200413.0963073,1695196800.0,
15509,,,-59.50014360527777,-62.0,-57.0,,,,44,1695200413.096399,1695196800.0,
15510,,,,,,,62.768,6.277999999999999,45,1695200413.0964637,1695196800.0,
15511,,,,,,,0.363,6.277999999999971,46,1695200413.096519,1695196800.0,
15512,,,35.81091079972223,0.0,871.0,,,,47,1695200413.096598,1695196800.0,
15513,,,121.0413832336111,0.0,1816.0,,,,48,1695200413.0966554,1695196800.0,
15514,,,110.57579528000001,0.0,1669.0,,,,49,1695200413.0967112,1695196800.0,
15515,,,0.034838753905555554,0.0,1.0,,,,50,1695200413.0967662,1695196800.0,
15516,,,121.80646112666666,119.0,122.0,,,,51,1695200413.096821,1695196800.0,
15517,,,1.0046745832769444,0.0,14.896,,,,52,1695200413.0968752,1695196800.0,
15518,,,-57.991710734444446,-61.0,-56.0,,,,53,1695200413.0969293,1695196800.0,
15519,,,,,,,465.072,23.620000000000005,54,1695200413.0969825,1695196800.0,
15520,,,,,,,0.994,23.619999999998903,55,1695200413.0970395,1695196800.0,
15521,,,108.20107727583336,90.0,149.0,,,,56,1695200413.0970953,1695196800.0,
15522,,,124.0509067697222,103.0,159.0,,,,57,1695200413.0971787,1695196800.0,
15523,,,59.36185103972223,0.0,104.0,,,,58,1695200413.0994785,1695196800.0,
15524,,,0.8713273318111111,0.66,1.0,,,,59,1695200413.0995362,1695196800.0,
15525,,,130.06334481833335,129.0,131.0,,,,60,1695200413.0995772,1695196800.0,
15526,,,0.9526739006708332,0.795,1.221,,,,61,1695200413.099618,1695196800.0,
15527,,,36.211466155089404,0.740442812581223,4072.17557206244,,,,1,1695204012.8509543,1695200400.0,
15528,,,2.051465198841175,1.05077857244895,12.9057951432201,,,,2,1695204012.8511043,1695200400.0,
15529,,,72.48416592730555,72.4,72.5,,,,3,1695204012.85115,1695200400.0,
15530,,,33.699999999999996,33.7,33.7,,,,4,1695204012.8511906,1695200400.0,
15531,,,12.799999999999999,12.8,12.8,,,,5,1695204012.8512294,1695200400.0,
15532,,,23.807507104166664,23.6,24.4,,,,6,1695204012.8512683,1695200400.0,
15533,,,933.1358663635002,923.2,956.1,,,,7,1695204012.8513072,1695200400.0,
15534,,,2986.289692204889,2963.3,2996.2,,,,8,1695204012.8514032,1695200400.0,
15535,,,10.808605804722221,10.8,10.9,,,,9,1695204012.851447,1695200400.0,
15536,,,140.25909260391666,140.0,141.5,,,,10,1695204012.8514853,1695200400.0,
15537,,,1153.2842425319723,1152.0,1153.5,,,,11,1695204012.8515298,1695200400.0,
15538,,,0.9396141912499999,0.52,2.0,,,,12,1695204012.8515687,1695200400.0,
15539,,,0.9427441059083334,0.68,1.23,,,,13,1695204012.8516073,1695200400.0,
15540,,,0.9549186078666666,0.81,1.07,,,,14,1695204012.8516467,1695200400.0,
15541,,,,,,,141259.3,133375.8,15,1695204012.8516843,1695200400.0,
15542,,,,,,,88856.8,81553.5,16,1695204012.8517225,1695200400.0,
15543,,,0.15972106758111113,0.15,0.172,,,,17,1695204012.8517585,1695200400.0,
15544,,,0.08394875290111113,0.065,0.111,,,,18,1695204012.8517952,1695200400.0,
15545,,,,,,,374802351.0,343201119.0,19,1695204012.8518314,1695200400.0,
15546,,,,,,,334322712.0,304289953.0,20,1695204012.8518686,1695200400.0,
15547,,,17.830901117222222,13.0,24.0,,,,21,1695204012.8519063,1695200400.0,
15548,,,0.0,0.0,0.0,,,,22,1695204012.8519437,1695200400.0,
15549,,,145.06211206027777,132.0,158.0,,,,23,1695204012.85198,1695200400.0,
15550,,,0.0,0.0,0.0,,,,24,1695204012.8520172,1695200400.0,
15551,,,0.0,0.0,0.0,,,,25,1695204012.852053,1695200400.0,
15552,,,842.0,842.0,842.0,,,,26,1695204012.8520925,1695200400.0,
15553,,,0.0,0.0,0.0,,,,27,1695204012.8521304,1695200400.0,
15554,,,354.28523161186666,194.4,1608.11,,,,28,1695204012.8521695,1695200400.0,
15555,,,8384.205307255119,8384.0148,8384.37,,,,29,1695204012.8522074,1695200400.0,
15556,,,,,,,158.442152879998,158.436269859998,30,1695204012.8522449,1695200400.0,1694353857.954312
15557,,,,,,,855.9398,385.1149,31,1695204012.8523521,1695200400.0,
15558,,,283.6161136353083,162.24,1569.99,,,,32,1695204012.8524127,1695200400.0,
15559,,,,,,,4630.5487,213.21210000000065,33,1695204012.8524685,1695200400.0,
15560,,,,,,,0.0018,0.0,34,1695204012.8525207,1695200400.0,
15561,,,125.15580701119997,124.62,126.71,,,,35,1695204012.8525603,1695200400.0,
15562,,,70.66957714812222,30.76,150.51,,,,36,1695204012.8525982,1695200400.0,
15563,,,,,,,3753.8213,171.97980000000007,37,1695204012.8526356,1695200400.0,
15564,,,,,,,2.4905,0.0,38,1695204012.8526728,1695200400.0,
15565,,,125.15580688917503,124.62,126.71,,,,39,1695204012.8527088,1695200400.0,
15566,,,100.0,100.0,100.0,,,,40,1695204012.852776,1695200400.0,
15567,,,72.00752120477777,71.8,72.1,,,,41,1695204012.8528166,1695200400.0,
15568,,,71.25178305816667,71.1,71.8,,,,42,1695204012.8528566,1695200400.0,
15569,,,57.03137283444445,57.0,59.0,,,,43,1695204012.852897,1695200400.0,
15570,,,-59.379461980833334,-63.0,-56.0,,,,44,1695204012.852934,1695200400.0,
15571,,,,,,,62.804,6.314,45,1695204012.8529708,1695200400.0,
15572,,,,,,,0.398,6.312999999999971,46,1695204012.8530083,1695200400.0,
15573,,,35.59804536972223,0.0,727.0,,,,47,1695204012.8530471,1695200400.0,
15574,,,120.77013493666668,0.0,1198.0,,,,48,1695204012.8530927,1695200400.0,
15575,,,110.29603981666668,0.0,1192.0,,,,49,1695204012.853133,1695200400.0,
15576,,,0.03964473893888889,0.0,1.0,,,,50,1695204012.85317,1695200400.0,
15577,,,121.16263566333333,119.0,123.0,,,,51,1695204012.8532076,1695200400.0,
15578,,,1.0042907832761112,0.0,9.83,,,,52,1695204012.8532434,1695200400.0,
15579,,,-58.083192154166674,-61.0,-56.0,,,,53,1695204012.8532808,1695200400.0,
15580,,,,,,,465.169,23.716999999999985,54,1695204012.8533173,1695200400.0,
15581,,,,,,,1.092,23.717999999998895,55,1695204012.8534248,1695200400.0,
15582,,,98.04950935472222,89.0,133.0,,,,56,1695204012.853466,1695200400.0,
15583,,,113.6087593688889,103.0,156.0,,,,57,1695204012.853504,1695200400.0,
15584,,,56.06921748666665,0.0,118.0,,,,58,1695204012.8535414,1695200400.0,
15585,,,0.8642418536277775,0.65,1.0,,,,59,1695204012.8535776,1695200400.0,
15586,,,130.1273368538889,129.0,131.0,,,,60,1695204012.8536205,1695200400.0,
15587,,,0.8741843811925,0.783,1.201,,,,61,1695204012.8536563,1695200400.0,
15588,,,96.72860728578684,0.659573623486025,2512.66438961978,,,,1,1695207612.159904,1695204000.0,
15589,,,4.256116917227874,0.900722384860708,34.8120666177811,,,,2,1695207612.1600263,1695204000.0,
15590,,,72.5,72.5,72.5,,,,3,1695207612.1600661,1695204000.0,
15591,,,33.699999999999996,33.7,33.7,,,,4,1695207612.160102,1695204000.0,
15592,,,12.799999999999999,12.8,12.8,,,,5,1695207612.160136,1695204000.0,
15593,,,24.96553567491667,24.1,25.9,,,,6,1695207612.1601686,1695204000.0,
15594,,,978.4825306021668,944.8,1014.7,,,,7,1695207612.1602075,1695204000.0,
15595,,,2940.9416319971115,2904.7,2974.6,,,,8,1695207612.1602566,1695204000.0,
15596,,,10.799999999999999,10.8,10.8,,,,9,1695207612.1603043,1695204000.0,
15597,,,139.81388975327775,139.8,140.0,,,,10,1695207612.1603875,1695204000.0,
15598,,,1153.779165364,1153.5,1153.8,,,,11,1695207612.1604292,1695204000.0,
15599,,,0.9572061357388888,0.49,1.96,,,,12,1695207612.1604686,1695204000.0,
15600,,,0.9396270978694444,0.65,1.36,,,,13,1695207612.1605067,1695204000.0,
15601,,,0.9250373182388888,0.8,1.1,,,,14,1695207612.1605456,1695204000.0,
15602,,,,,,,141788.7,133905.2,15,1695207612.160584,1695204000.0,
15603,,,,,,,89141.4,81838.09999999999,16,1695207612.1606226,1695204000.0,
15604,,,0.15420968807694443,0.017,0.167,,,,17,1695207612.1606615,1695204000.0,
15605,,,0.0828745314188889,0.045,0.121,,,,18,1695207612.1606996,1695204000.0,
15606,,,,,,,375971807.0,344370575.0,19,1695207612.1607378,1695204000.0,
15607,,,,,,,335319772.0,305287013.0,20,1695207612.1607754,1695204000.0,
15608,,,17.717009742499997,10.0,32.0,,,,21,1695207612.1608136,1695204000.0,
15609,,,0.0,0.0,0.0,,,,22,1695207612.1608531,1695204000.0,
15610,,,169.82290071805556,158.0,182.0,,,,23,1695207612.1608908,1695204000.0,
15611,,,0.0,0.0,0.0,,,,24,1695207612.1609278,1695204000.0,
15612,,,0.0,0.0,0.0,,,,25,1695207612.160964,1695204000.0,
15613,,,842.0,842.0,842.0,,,,26,1695207612.1610034,1695204000.0,
15614,,,0.0,0.0,0.0,,,,27,1695207612.1610413,1695204000.0,
15615,,,2797.1462196315583,194.09,7665.49,,,,28,1695207612.1610785,1695204000.0,
15616,,,8385.391263441305,8384.37,8387.1741,,,,29,1695207612.161115,1695204000.0,
15617,,,,,,,159.591933599998,159.586050579998,30,1695207612.161152,1695204000.0,1694353857.954312
15618,,,,,,,858.7346,387.9097,31,1695207612.1611888,1695204000.0,
15619,,,1365.0320465477832,163.15,3856.29,,,,32,1695207612.1612258,1695204000.0,
15620,,,,,,,4631.911,214.57440000000042,33,1695207612.1612625,1695204000.0,
15621,,,,,,,0.0018,0.0,34,1695207612.1613555,1695204000.0,
15622,,,124.23850926013057,122.25,125.81,,,,35,1695207612.1614006,1695204000.0,
15623,,,1432.1112284175722,30.94,4291.96,,,,36,1695207612.1614392,1695204000.0,
15624,,,,,,,3755.2631,173.42160000000013,37,1695207612.1614761,1695204000.0,
15625,,,,,,,2.4905,0.0,38,1695207612.1615129,1695204000.0,
15626,,,124.23850915723608,122.25,125.81,,,,39,1695207612.1615517,1695204000.0,
15627,,,100.0,100.0,100.0,,,,40,1695207612.161588,1695204000.0,
15628,,,71.59753372805555,71.4,71.8,,,,41,1695207612.1616251,1695204000.0,
15629,,,71.59829586977779,71.4,71.8,,,,42,1695207612.1616626,1695204000.0,
15630,,,57.56521105472222,56.0,59.0,,,,43,1695207612.1616995,1695204000.0,
15631,,,-59.156014376388875,-62.0,-57.0,,,,44,1695207612.161737,1695204000.0,
15632,,,,,,,62.838,6.347999999999999,45,1695207612.161776,1695204000.0,
15633,,,,,,,0.432,6.346999999999971,46,1695207612.161812,1695204000.0,
15634,,,32.995536165000004,0.0,719.0,,,,47,1695207612.1618426,1695204000.0,
15635,,,111.28837658333333,0.0,1716.0,,,,48,1695207612.161875,1695204000.0,
15636,,,101.63551687638888,0.0,1571.0,,,,49,1695207612.1619062,1695204000.0,
15637,,,0.03658269409166667,0.0,1.0,,,,50,1695207612.1619372,1695204000.0,
15638,,,120.74251415861109,118.0,122.0,,,,51,1695207612.1619678,1695204000.0,
15639,,,0.9281524971758333,0.0,14.304,,,,52,1695207612.161998,1695204000.0,
15640,,,-57.62804427222223,-61.0,-55.0,,,,53,1695207612.162028,1695204000.0,
15641,,,,,,,465.268,23.815999999999974,54,1695207612.1620598,1695204000.0,
15642,,,,,,,1.191,23.816999999998888,55,1695207612.1620903,1695204000.0,
15643,,,98.82924842222224,88.0,145.0,,,,56,1695207612.1621218,1695204000.0,
15644,,,114.14049371222224,102.0,157.0,,,,57,1695207612.162154,1695204000.0,
15645,,,55.50753429888888,0.0,107.0,,,,58,1695207612.1621852,1695204000.0,
15646,,,0.8667317592277776,0.68,1.0,,,,59,1695207612.1622186,1695204000.0,
15647,,,129.3566670538889,127.0,131.0,,,,60,1695207612.1622505,1695204000.0,
15648,,,0.8827290281400001,0.784,1.203,,,,61,1695207612.1628423,1695204000.0,
15649,,,139.2620109954593,0.651513182310775,2538.92337696371,,,,1,1695211213.4590116,1695207600.0,
15650,,,4.037500959157213,0.651752663653957,25.3958346507148,,,,2,1695211213.4591806,1695207600.0,
15651,,,72.50458344836112,72.5,72.6,,,,3,1695211213.459238,1695207600.0,
15652,,,33.699999999999996,33.7,33.7,,,,4,1695211213.459289,1695207600.0,
15653,,,12.799999999999999,12.8,12.8,,,,5,1695211213.4593842,1695207600.0,
15654,,,25.26707975319444,25.1,25.5,,,,6,1695211213.4594378,1695207600.0,
15655,,,990.3144291586112,983.5,999.2,,,,7,1695211213.4594939,1695207600.0,
15656,,,2929.113473217722,2920.2,2935.9,,,,8,1695211213.4595416,1695207600.0,
15657,,,10.799999999999999,10.8,10.8,,,,9,1695211213.4595878,1695207600.0,
15658,,,139.65249011116666,139.5,139.8,,,,10,1695211213.459634,1695207600.0,
15659,,,1153.8983399272222,1153.8,1154.0,,,,11,1695211213.4596806,1695207600.0,
15660,,,0.9210077493222221,0.47,1.77,,,,12,1695211213.4597309,1695207600.0,
15661,,,0.9248548092305556,0.67,1.15,,,,13,1695211213.459806,1695207600.0,
15662,,,0.951766306738889,0.83,1.06,,,,14,1695211213.4599152,1695207600.0,
15663,,,,,,,142338.2,134454.7,15,1695211213.459962,1695207600.0,
15664,,,,,,,89430.5,82127.2,16,1695211213.46001,1695207600.0,
15665,,,0.15996228635249998,0.147,0.173,,,,17,1695211213.4600575,1695207600.0,
15666,,,0.0841843739575,0.053,0.111,,,,18,1695211213.4601028,1695207600.0,
15667,,,,,,,377211039.0,345609807.0,19,1695211213.4601486,1695207600.0,
15668,,,,,,,336371752.0,306338993.0,20,1695211213.4602013,1695207600.0,
15669,,,17.25560879111111,12.0,23.0,,,,21,1695211213.4602468,1695207600.0,
15670,,,0.0,0.0,0.0,,,,22,1695211213.4602933,1695207600.0,
15671,,,194.40774120111112,182.0,206.0,,,,23,1695211213.4603758,1695207600.0,
15672,,,0.0,0.0,0.0,,,,24,1695211213.4604251,1695207600.0,
15673,,,0.0,0.0,0.0,,,,25,1695211213.4604707,1695207600.0,
15674,,,842.0,842.0,842.0,,,,26,1695211213.4605184,1695207600.0,
15675,,,0.0,0.0,0.0,,,,27,1695211213.4605634,1695207600.0,
15676,,,1283.7461156979168,587.71,6558.02,,,,28,1695211213.460612,1695207600.0,
15677,,,8387.974887753799,8387.1741,8388.4614,,,,29,1695211213.460651,1695207600.0,
15678,,,,,,,160.121528819998,160.115645799998,30,1695211213.4606948,1695207600.0,1694353857.954312
15679,,,,,,,860.0219,389.19699999999995,31,1695211213.460733,1695207600.0,
15680,,,889.015741106275,532.5,3942.39,,,,32,1695211213.460771,1695207600.0,
15681,,,,,,,4632.8015,215.46489999999994,33,1695211213.4608076,1695207600.0,
15682,,,,,,,0.0018,0.0,34,1695211213.4608455,1695207600.0,
15683,,,124.63296905705,123.49,125.44,,,,35,1695211213.460883,1695207600.0,
15684,,,394.78041109934446,41.9,2655.2,,,,36,1695211213.4609282,1695207600.0,
15685,,,,,,,3755.6599,173.8184000000001,37,1695211213.4609919,1695207600.0,
15686,,,,,,,2.4905,0.0,38,1695211213.4610312,1695207600.0,
15687,,,124.63296903681942,123.49,125.44,,,,39,1695211213.4610674,1695207600.0,
15688,,,100.0,100.0,100.0,,,,40,1695211213.4611034,1695207600.0,
15689,,,71.36461876719444,71.1,71.6,,,,41,1695211213.4611397,1695207600.0,
15690,,,71.36561936355555,71.1,71.6,,,,42,1695211213.4611776,1695207600.0,
15691,,,58.85503765027777,58.0,59.0,,,,43,1695211213.4612157,1695207600.0,
15692,,,-60.98144446972222,-66.0,-57.0,,,,44,1695211213.4612536,1695207600.0,
15693,,,,,,,62.871,6.381,45,1695211213.461292,1695207600.0,
15694,,,,,,,0.466,6.380999999999971,46,1695211213.461368,1695207600.0,
15695,,,33.44019150972222,0.0,710.0,,,,47,1695211213.461408,1695207600.0,
15696,,,111.56232592166668,0.0,1572.0,,,,48,1695211213.4614468,1695207600.0,
15697,,,101.76841601361109,0.0,1413.0,,,,49,1695211213.4614832,1695207600.0,
15698,,,0.03453202855833333,0.0,1.0,,,,50,1695211213.4615197,1695207600.0,
15699,,,120.60638709194444,118.0,121.0,,,,51,1695211213.4615564,1695207600.0,
15700,,,0.9334351339594443,0.0,13.141,,,,52,1695211213.461592,1695207600.0,
15701,,,-57.32493668194444,-61.0,-55.0,,,,53,1695211213.4616299,1695207600.0,
15702,,,,,,,465.365,23.91300000000001,54,1695211213.4616685,1695207600.0,
15703,,,,,,,1.288,23.91399999999888,55,1695211213.4617062,1695207600.0,
15704,,,96.49440708638889,88.0,126.0,,,,56,1695211213.461743,1695207600.0,
15705,,,111.63362709888888,101.0,149.0,,,,57,1695211213.4617796,1695207600.0,
15706,,,54.66973416722223,0.0,117.0,,,,58,1695211213.461816,1695207600.0,
15707,,,0.8653765756388889,0.62,1.0,,,,59,1695211213.4618597,1695207600.0,
15708,,,129.14674295583333,128.0,130.0,,,,60,1695211213.4624455,1695207600.0,
15709,,,0.8644125416611113,0.781,1.149,,,,61,1695211213.462501,1695207600.0,
15710,,,64.55417593036407,0.724588844982725,1380.34792394506,,,,1,1695214813.0606143,1695211200.0,
15711,,,4.9503207823329225,1.01198304589703,21.8605091589191,,,,2,1695214813.0607631,1695211200.0,
15712,,,72.53125145725,72.5,72.6,,,,3,1695214813.0608065,1695211200.0,
15713,,,33.699999999999996,33.7,33.7,,,,4,1695214813.0608442,1695211200.0,
15714,,,12.799999999999999,12.8,12.8,,,,5,1695214813.0608811,1695211200.0,
15715,,,25.234139710277777,25.1,25.4,,,,6,1695214813.0609264,1695211200.0,
15716,,,989.2185394747777,982.8,996.1,,,,7,1695214813.0609684,1695211200.0,
15717,,,2930.2096898025557,2923.4,2936.6,,,,8,1695214813.0610037,1695211200.0,
15718,,,10.799999999999999,10.8,10.8,,,,9,1695214813.0610387,1695211200.0,
15719,,,139.79999999999998,139.8,139.8,,,,10,1695214813.0610747,1695211200.0,
15720,,,1153.7999999999997,1153.8,1153.8,,,,11,1695214813.0611103,1695211200.0,
15721,,,0.86679343205,0.51,1.51,,,,12,1695214813.0611448,1695211200.0,
15722,,,0.8650249487027778,0.71,1.09,,,,13,1695214813.061179,1695211200.0,
15723,,,0.8712532328055556,0.79,0.97,,,,14,1695214813.0612142,1695211200.0,
15724,,,,,,,142888.9,135005.4,15,1695214813.0612495,1695211200.0,
15725,,,,,,,89719.3,82416.0,16,1695214813.0612836,1695211200.0,
15726,,,0.1604013841702778,0.146,0.172,,,,17,1695214813.0613184,1695211200.0,
15727,,,0.08413797038138889,0.046,0.113,,,,18,1695214813.061411,1695211200.0,
15728,,,,,,,378469880.0,346868648.0,19,1695214813.0614488,1695211200.0,
15729,,,,,,,337436794.0,307404035.0,20,1695214813.0614834,1695211200.0,
15730,,,17.119257570555558,11.0,23.0,,,,21,1695214813.0615196,1695211200.0,
15731,,,0.0,0.0,0.0,,,,22,1695214813.0615537,1695211200.0,
15732,,,218.96765241027776,206.0,231.0,,,,23,1695214813.061588,1695211200.0,
15733,,,0.0,0.0,0.0,,,,24,1695214813.061622,1695211200.0,
15734,,,0.0,0.0,0.0,,,,25,1695214813.0616684,1695211200.0,
15735,,,842.0,842.0,842.0,,,,26,1695214813.061707,1695211200.0,
15736,,,0.0,0.0,0.0,,,,27,1695214813.0617435,1695211200.0,
15737,,,1212.5353263623417,326.14,7305.59,,,,28,1695214813.0617785,1695211200.0,
15738,,,8389.074177329072,8388.4614,8389.6744,,,,29,1695214813.0618124,1695211200.0,
15739,,,,,,,160.620557019998,160.614673999998,30,1695214813.0618525,1695211200.0,1694353857.954312
15740,,,,,,,861.2349,390.41,31,1695214813.0618865,1695211200.0,
15741,,,847.7541295504501,286.12,4802.83,,,,32,1695214813.0619256,1695211200.0,
15742,,,,,,,4633.6515,216.3149000000003,33,1695214813.0619597,1695211200.0,
15743,,,,,,,0.0018,0.0,34,1695214813.0619931,1695211200.0,
15744,,,124.04621345274722,122.55,124.94,,,,35,1695214813.0620282,1695211200.0,
15745,,,364.714792629525,38.63,3101.02,,,,36,1695214813.0620708,1695211200.0,
15746,,,,,,,3756.0229,174.18139999999994,37,1695214813.0621061,1695211200.0,
15747,,,,,,,2.4905,0.0,38,1695214813.0621412,1695211200.0,
15748,,,124.0462133823778,122.55,124.94,,,,39,1695214813.062176,1695211200.0,
15749,,,100.0,100.0,100.0,,,,40,1695214813.06221,1695211200.0,
15750,,,71.11515790588889,71.1,71.2,,,,41,1695214813.062244,1695211200.0,
15751,,,71.11533415000001,71.1,71.2,,,,42,1695214813.0622792,1695211200.0,
15752,,,57.839662104999995,57.0,59.0,,,,43,1695214813.0623133,1695211200.0,
15753,,,-60.61030359416667,-63.0,-58.0,,,,44,1695214813.0623782,1695211200.0,
15754,,,,,,,62.905,6.414999999999999,45,1695214813.0624135,1695211200.0,
15755,,,,,,,0.499,6.413999999999971,46,1695214813.062447,1695211200.0,
15756,,,33.98097648138889,0.0,702.0,,,,47,1695214813.0624804,1695211200.0,
15757,,,114.55165372333335,0.0,1739.0,,,,48,1695214813.0625148,1695211200.0,
15758,,,104.72907290277776,0.0,1609.0,,,,49,1695214813.0625482,1695211200.0,
15759,,,0.034335126038888886,0.0,1.0,,,,50,1695214813.0625827,1695211200.0,
15760,,,119.94870893583334,117.0,121.0,,,,51,1695214813.0626225,1695211200.0,
15761,,,0.9626651095808332,0.0,14.452,,,,52,1695214813.0626562,1695211200.0,
15762,,,-56.61232134694445,-60.0,-55.0,,,,53,1695214813.0626907,1695211200.0,
15763,,,,,,,465.462,24.00999999999999,54,1695214813.0627337,1695211200.0,
15764,,,,,,,1.384,24.00999999999887,55,1695214813.0627916,1695211200.0,
15765,,,96.67558177000002,88.0,133.0,,,,56,1695214813.0628483,1695211200.0,
15766,,,111.4850384275,101.0,146.0,,,,57,1695214813.0628917,1695211200.0,
15767,,,54.08832963472222,0.0,113.0,,,,58,1695214813.062929,1695211200.0,
15768,,,0.8679616066444443,0.63,1.0,,,,59,1695214813.062964,1695211200.0,
15769,,,128.66480397194442,127.0,129.0,,,,60,1695214813.0629995,1695211200.0,
15770,,,0.8674003219136113,0.784,1.137,,,,61,1695214813.0630405,1695211200.0,
15771,,,115.98760669319192,0.763590124568618,1953.98102184922,,,,1,1695218412.2605464,1695214800.0,
15772,,,3.131136592730236,1.04135099646494,28.1368261866197,,,,2,1695218412.260747,1695214800.0,
15773,,,72.54466311794445,72.5,72.6,,,,3,1695218412.2608101,1695214800.0,
15774,,,33.70458297608333,33.7,33.8,,,,4,1695218412.260879,1695214800.0,
15775,,,12.795417026055555,12.7,12.8,,,,5,1695218412.260948,1695214800.0,
15776,,,25.274155614194445,25.1,25.5,,,,6,1695218412.2610102,1695214800.0,
15777,,,990.5926073915554,985.2,999.9,,,,7,1695218412.261051,1695214800.0,
15778,,,2928.8303119453053,2919.5,2934.3,,,,8,1695218412.2610884,1695214800.0,
15779,,,10.799999999999999,10.8,10.8,,,,9,1695218412.2611425,1695214800.0,
15780,,,139.79999999999998,139.8,139.8,,,,10,1695218412.2612233,1695214800.0,
15781,,,1153.7999999999997,1153.8,1153.8,,,,11,1695218412.261306,1695214800.0,
15782,,,0.7060582212250001,0.3,1.31,,,,12,1695218412.2614257,1695214800.0,
15783,,,0.7281332962694446,0.49,0.94,,,,13,1695218412.261475,1695214800.0,
15784,,,0.7584860733944444,0.62,0.86,,,,14,1695218412.2615194,1695214800.0,
15785,,,,,,,143434.6,135551.1,15,1695218412.2615633,1695214800.0,
15786,,,,,,,90004.1,82700.8,16,1695218412.261606,1695214800.0,
15787,,,0.15901091829,0.144,0.171,,,,17,1695218412.2616496,1695214800.0,
15788,,,0.08304927943611112,0.049,0.111,,,,18,1695218412.2616928,1695214800.0,
15789,,,,,,,379655865.0,348054633.0,19,1695218412.2617369,1695214800.0,
15790,,,,,,,338442567.0,308409808.0,20,1695218412.2617822,1695214800.0,
15791,,,16.867657135833333,11.0,23.0,,,,21,1695218412.261826,1695214800.0,
15792,,,0.0,0.0,0.0,,,,22,1695218412.2618754,1695214800.0,
15793,,,243.88951863444439,231.0,256.0,,,,23,1695218412.2619185,1695214800.0,
15794,,,0.0,0.0,0.0,,,,24,1695218412.2619615,1695214800.0,
15795,,,0.0,0.0,0.0,,,,25,1695218412.262005,1695214800.0,
15796,,,842.0,842.0,842.0,,,,26,1695218412.262051,1695214800.0,
15797,,,0.0,0.0,0.0,,,,27,1695218412.2620974,1695214800.0,
15798,,,2538.7333683616416,573.56,6645.14,,,,28,1695218412.2621408,1695214800.0,
15799,,,8390.49902661015,8389.6744,8392.1472,,,,29,1695218412.2622113,1695214800.0,
15800,,,,,,,161.637866939998,161.631983919998,30,1695218412.2622561,1695214800.0,1694353857.954312
15801,,,,,,,863.7077,392.88280000000003,31,1695218412.2623012,1695214800.0,
15802,,,1466.0027267347696,502.78,4102.47,,,,32,1695218412.2623742,1695214800.0,
15803,,,,,,,4635.0832,217.7466000000004,33,1695218412.2624233,1695214800.0,
15804,,,,,,,0.0018,0.0,34,1695218412.2624674,1695214800.0,
15805,,,123.45723594716945,121.97,124.7,,,,35,1695218412.262512,1695214800.0,
15806,,,1072.7165767023332,32.38,3021.49,,,,36,1695218412.2625566,1695214800.0,
15807,,,,,,,3757.064,175.22249999999985,37,1695218412.262601,1695214800.0,
15808,,,,,,,2.4905,0.0,38,1695218412.2626457,1695214800.0,
15809,,,123.45723623419168,121.97,124.7,,,,39,1695218412.2626903,1695214800.0,
15810,,,100.0,100.0,100.0,,,,40,1695218412.2627354,1695214800.0,
15811,,,71.10000000000001,71.1,71.1,,,,41,1695218412.2627785,1695214800.0,
15812,,,71.10000000000001,71.1,71.1,,,,42,1695218412.262816,1695214800.0,
15813,,,56.861651771944445,56.0,58.0,,,,43,1695218412.2628505,1695214800.0,
15814,,,-59.791560198888895,-65.0,-57.0,,,,44,1695218412.2628853,1695214800.0,
15815,,,,,,,62.938,6.448,45,1695218412.2629201,1695214800.0,
15816,,,,,,,0.532,6.446999999999971,46,1695218412.2629545,1695214800.0,
15817,,,31.479531340000005,0.0,699.0,,,,47,1695218412.2629905,1695214800.0,
15818,,,108.13793939611111,0.0,1140.0,,,,48,1695218412.2630258,1695214800.0,
15819,,,98.9777097113889,0.0,1135.0,,,,49,1695218412.2630608,1695214800.0,
15820,,,0.03675396163333334,0.0,1.0,,,,50,1695218412.2630951,1695214800.0,
15821,,,119.51909801833335,117.0,121.0,,,,51,1695218412.2631302,1695214800.0,
15822,,,0.9112957621355556,0.0,9.528,,,,52,1695218412.2631652,1695214800.0,
15823,,,-56.4320891275,-59.0,-54.0,,,,53,1695218412.2632003,1695214800.0,
15824,,,,,,,465.559,24.107000000000028,54,1695218412.2632363,1695214800.0,
15825,,,,,,,1.481,24.10699999999886,55,1695218412.2632723,1695214800.0,
15826,,,97.23427185222222,87.0,158.0,,,,56,1695218412.2633076,1695214800.0,
15827,,,111.26333828944443,100.0,158.0,,,,57,1695218412.2633827,1695214800.0,
15828,,,51.9878634336111,0.0,113.0,,,,58,1695218412.26403,1695214800.0,
15829,,,0.8750604613749996,0.62,1.0,,,,59,1695218412.2640815,1695214800.0,
15830,,,128.03585662499998,126.0,129.0,,,,60,1695218412.2641182,1695214800.0,
15831,,,0.8693740139094445,0.781,1.231,,,,61,1695218412.2641542,1695214800.0,
15832,,,362.4050030753258,0.872728101842532,1567.13011740627,,,,1,1695222012.3090014,1695218400.0,
15833,,,10.49999512639771,1.10969592406124,45.4323065458168,,,,2,1695222012.3091984,1695218400.0,
15834,,,72.57916382927779,72.5,72.6,,,,3,1695222012.3092606,1695218400.0,
15835,,,33.73083832069444,33.7,33.8,,,,4,1695222012.309312,1695218400.0,
15836,,,12.767493711388889,12.7,12.8,,,,5,1695222012.3094034,1695218400.0,
15837,,,25.282867958166662,25.1,25.5,,,,6,1695222012.309455,1695218400.0,
15838,,,990.8701203849723,983.2,999.9,,,,7,1695222012.3095024,1695218400.0,
15839,,,2928.557422367778,2919.5,2936.2,,,,8,1695222012.3095493,1695218400.0,
15840,,,10.799999999999999,10.8,10.8,,,,9,1695222012.3095944,1695218400.0,
15841,,,139.79999999999998,139.8,139.8,,,,10,1695222012.3096383,1695218400.0,
15842,,,1153.7999999999997,1153.8,1153.8,,,,11,1695222012.3096828,1695218400.0,
15843,,,0.8155840870805554,0.34,1.42,,,,12,1695222012.3097267,1695218400.0,
15844,,,0.7968516429666667,0.48,0.99,,,,13,1695222012.3097706,1695218400.0,
15845,,,0.7665456509083334,0.58,0.87,,,,14,1695222012.309815,1695218400.0,
15846,,,,,,,143978.7,136095.2,15,1695222012.309859,1695218400.0,
15847,,,,,,,90289.9,82986.59999999999,16,1695222012.3099039,1695218400.0,
15848,,,0.1583979635222222,0.148,0.169,,,,17,1695222012.3099487,1695218400.0,
15849,,,0.08323350577388887,0.057,0.11,,,,18,1695222012.3099947,1695218400.0,
15850,,,,,,,380806225.0,349204993.0,19,1695222012.3100417,1695218400.0,
15851,,,,,,,339418460.0,309385701.0,20,1695222012.3100874,1695218400.0,
15852,,,16.955803827500002,12.0,24.0,,,,21,1695222012.3101313,1695218400.0,
15853,,,0.0,0.0,0.0,,,,22,1695222012.3101676,1695218400.0,
15854,,,268.56055194416666,256.0,281.0,,,,23,1695222012.3102036,1695218400.0,
15855,,,0.0,0.0,0.0,,,,24,1695222012.3102398,1695218400.0,
15856,,,0.0,0.0,0.0,,,,25,1695222012.3103175,1695218400.0,
15857,,,842.0,842.0,842.0,,,,26,1695222012.3103814,1695218400.0,
15858,,,0.0,0.0,0.0,,,,27,1695222012.310426,1695218400.0,
15859,,,927.8243623945555,402.54,6612.57,,,,28,1695222012.3104632,1695218400.0,
15860,,,8392.739251666113,8392.1472,8393.1533,,,,29,1695222012.3104987,1695218400.0,
15861,,,,,,,162.051776479998,162.045893459998,30,1695222012.3105357,1695218400.0,1694353857.954312
15862,,,,,,,864.7138,393.8889,31,1695222012.3105712,1695218400.0,
15863,,,680.8476765382527,284.43,3680.56,,,,32,1695222012.310611,1695218400.0,
15864,,,,,,,4635.803,218.46640000000025,33,1695222012.3106492,1695218400.0,
15865,,,,,,,0.0018,0.0,34,1695222012.3106863,1695218400.0,
15866,,,123.29428783114444,121.93,123.95,,,,35,1695222012.3107238,1695218400.0,
15867,,,246.97312672806115,31.13,2957.09,,,,36,1695222012.310761,1695218400.0,
15868,,,,,,,3757.3503,175.50880000000006,37,1695222012.3107972,1695218400.0,
15869,,,,,,,2.4905,0.0,38,1695222012.3108337,1695218400.0,
15870,,,123.29428771006941,121.93,123.95,,,,39,1695222012.31087,1695218400.0,
15871,,,100.0,100.0,100.0,,,,40,1695222012.3109057,1695218400.0,
15872,,,71.10000000000001,71.1,71.1,,,,41,1695222012.3109426,1695218400.0,
15873,,,71.10000000000001,71.1,71.1,,,,42,1695222012.310981,1695218400.0,
15874,,,55.97306584972222,55.0,57.0,,,,43,1695222012.3110166,1695218400.0,
15875,,,-59.14402943361111,-63.0,-56.0,,,,44,1695222012.3110523,1695218400.0,
15876,,,,,,,62.971,6.4809999999999945,45,1695222012.3110878,1695218400.0,
15877,,,,,,,0.565,6.479999999999971,46,1695222012.311125,1695218400.0,
15878,,,30.987522756944443,0.0,691.0,,,,47,1695222012.3111618,1695218400.0,
15879,,,106.79699534194447,0.0,1469.0,,,,48,1695222012.3111992,1695218400.0,
15880,,,97.65039586583335,0.0,1299.0,,,,49,1695222012.3112376,1695218400.0,
15881,,,0.03483863491666666,0.0,1.0,,,,50,1695222012.3112779,1695218400.0,
15882,,,119.4571500263889,117.0,120.0,,,,51,1695222012.3113153,1695218400.0,
15883,,,0.9024428620166667,0.0,12.494,,,,52,1695222012.3113854,1695218400.0,
15884,,,-57.04992517638889,-59.0,-55.0,,,,53,1695222012.311429,1695218400.0,
15885,,,,,,,465.656,24.204000000000008,54,1695222012.3114667,1695218400.0,
15886,,,,,,,1.578,24.20399999999885,55,1695222012.311503,1695218400.0,
15887,,,97.04462053944444,87.0,131.0,,,,56,1695222012.3115387,1695218400.0,
15888,,,111.30761613666665,100.0,149.0,,,,57,1695222012.3115797,1695218400.0,
15889,,,52.65760354833335,0.0,113.0,,,,58,1695222012.3116221,1695218400.0,
15890,,,0.8730234441833331,0.66,1.0,,,,59,1695222012.3122706,1695218400.0,
15891,,,127.90648583666668,126.0,128.0,,,,60,1695222012.312309,1695218400.0,
15892,,,0.8709424197277778,0.787,1.166,,,,61,1695222012.3123693,1695218400.0,
15893,,,112.83992452931876,0.762624659386256,1356.58513674265,,,,1,1695225611.9386246,1695222000.0,
15894,,,116.02389749105187,0.999800993586876,11042.471007344,,,,2,1695225611.938761,1695222000.0,
15895,,,72.60000000000001,72.6,72.6,,,,3,1695225611.9388077,1695222000.0,
15896,,,33.76420912338889,33.7,33.8,,,,4,1695225611.9388506,1695222000.0,
15897,,,12.73079064622222,12.7,12.8,,,,5,1695225611.9389005,1695222000.0,
15898,,,25.25579428461111,25.1,25.5,,,,6,1695225611.9389567,1695222000.0,
15899,,,989.7835135774167,982.2,1000.2,,,,7,1695225611.9390101,1695222000.0,
15900,,,2929.6410664964164,2919.3,2937.2,,,,8,1695225611.9390416,1695222000.0,
15901,,,10.799999999999999,10.8,10.8,,,,9,1695225611.9390705,1695222000.0,
15902,,,139.97842056183333,139.8,140.0,,,,10,1695225611.9390986,1695222000.0,
15903,,,1153.5323691633332,1153.5,1153.8,,,,11,1695225611.9391258,1695222000.0,
15904,,,0.9067974186916667,0.52,1.91,,,,12,1695225611.9391534,1695222000.0,
15905,,,0.9036672699805557,0.74,1.15,,,,13,1695225611.9391809,1695222000.0,
15906,,,0.9012302639055555,0.84,0.98,,,,14,1695225611.9392085,1695222000.0,
15907,,,,,,,144525.3,136641.8,15,1695225611.9392366,1695222000.0,
15908,,,,,,,90578.2,83274.9,16,1695225611.9392653,1695222000.0,
15909,,,0.15919658527722222,0.146,0.174,,,,17,1695225611.9392927,1695222000.0,
15910,,,0.083902367505,0.058,0.114,,,,18,1695225611.9393206,1695222000.0,
15911,,,,,,,382010588.0,350409356.0,19,1695225611.9394019,1695222000.0,
15912,,,,,,,340444310.0,310411551.0,20,1695225611.939433,1695222000.0,
15913,,,17.104250664444447,11.0,27.0,,,,21,1695225611.9394608,1695222000.0,
15914,,,0.0,0.0,0.0,,,,22,1695225611.9394903,1695222000.0,
15915,,,293.0345561208333,281.0,305.0,,,,23,1695225611.9395182,1695222000.0,
15916,,,0.0,0.0,0.0,,,,24,1695225611.9395456,1695222000.0,
15917,,,0.0,0.0,0.0,,,,25,1695225611.939574,1695222000.0,
15918,,,842.0,842.0,842.0,,,,26,1695225611.9396074,1695222000.0,
15919,,,0.0,0.0,0.0,,,,27,1695225611.9396362,1695222000.0,
15920,,,3681.8934711935503,651.37,11506.32,,,,28,1695225611.9396648,1695222000.0,
15921,,,8394.647869357506,8393.1533,8396.7617,,,,29,1695225611.939693,1695222000.0,
15922,,,,,,,163.536272239998,163.530389219998,30,1695225611.9397209,1695222000.0,1694353857.954312
15923,,,,,,,868.3222,397.49729999999994,31,1695225611.9397495,1695222000.0,
15924,,,2169.9870007393697,534.34,5963.31,,,,32,1695225611.9397767,1695222000.0,
15925,,,,,,,4637.93,220.59340000000066,33,1695225611.9398072,1695222000.0,
15926,,,,,,,0.0018,0.0,34,1695225611.9398386,1695222000.0,
15927,,,122.41442991586666,120.21,124.2,,,,35,1695225611.9398687,1695222000.0,
15928,,,1512.032010192781,32.8,5592.04,,,,36,1695225611.939898,1695222000.0,
15929,,,,,,,3758.8317,176.9902000000002,37,1695225611.9399273,1695222000.0,
15930,,,,,,,2.4905,0.0,38,1695225611.939956,1695222000.0,
15931,,,122.41443075038057,120.21,124.2,,,,39,1695225611.9399846,1695222000.0,
15932,,,100.0,100.0,100.0,,,,40,1695225611.9400127,1695222000.0,
15933,,,71.03960588072222,70.7,71.1,,,,41,1695225611.940041,1695222000.0,
15934,,,71.04052453994446,70.7,71.1,,,,42,1695225611.9400716,1695222000.0,
15935,,,56.0,56.0,56.0,,,,43,1695225611.9401004,1695222000.0,
15936,,,-59.32077216,-63.0,-57.0,,,,44,1695225611.940128,1695222000.0,
15937,,,,,,,63.002,6.5120000000000005,45,1695225611.9401557,1695222000.0,
15938,,,,,,,0.596,6.510999999999971,46,1695225611.9401827,1695222000.0,
15939,,,33.07911059194445,0.0,942.0,,,,47,1695225611.9402106,1695222000.0,
15940,,,103.68770478888888,0.0,1669.0,,,,48,1695225611.9402394,1695222000.0,
15941,,,93.77458710777778,0.0,1523.0,,,,49,1695225611.9402668,1695222000.0,
15942,,,0.03776249827777777,0.0,1.0,,,,50,1695225611.940296,1695222000.0,
15943,,,118.14473187416665,115.0,120.0,,,,51,1695225611.9403265,1695222000.0,
15944,,,0.8844273942933335,0.0,14.195,,,,52,1695225611.9403856,1695222000.0,
15945,,,-56.33066088277778,-60.0,-53.0,,,,53,1695225611.9404168,1695222000.0,
15946,,,,,,,465.754,24.30200000000002,54,1695225611.9404464,1695222000.0,
15947,,,,,,,1.676,24.30199999999884,55,1695225611.9404745,1695222000.0,
15948,,,97.87364415999998,87.0,136.0,,,,56,1695225611.940503,1695222000.0,
15949,,,112.36844333722222,100.0,151.0,,,,57,1695225611.9405313,1695222000.0,
15950,,,53.256620357777784,0.0,112.0,,,,58,1695225611.9405594,1695222000.0,
15951,,,0.8717760424666666,0.64,1.0,,,,59,1695225611.9405866,1695222000.0,
15952,,,126.60288258666667,124.0,128.0,,,,60,1695225611.940614,1695222000.0,
15953,,,0.8882993214502776,0.787,1.206,,,,61,1695225611.9406416,1695222000.0,
15954,,,154.32739864239042,0.740724986753874,7928.69799719592,,,,1,1695229212.4029477,1695225600.0,
15955,,,3.6290600190986275,1.02297258563517,55.3530891716008,,,,2,1695229212.4031353,1695225600.0,
15956,,,72.60000000000001,72.6,72.6,,,,3,1695229212.403224,1695225600.0,
15957,,,33.78083231008333,33.7,33.8,,,,4,1695229212.4032862,1695225600.0,
15958,,,12.719167690277779,12.7,12.8,,,,5,1695229212.4033737,1695225600.0,
15959,,,25.254618139083334,25.1,25.6,,,,6,1695229212.403431,1695225600.0,
15960,,,990.0630963680834,982.4,1002.7,,,,7,1695229212.403481,1695225600.0,
15961,,,2929.360617180361,2916.7,2937.0,,,,8,1695229212.4035292,1695225600.0,
15962,,,10.842119010805556,10.8,10.9,,,,9,1695229212.4035769,1695225600.0,
15963,,,140.26736450308331,139.8,140.8,,,,10,1695229212.4036443,1695225600.0,
15964,,,1153.3085062144999,1152.8,1153.8,,,,11,1695229212.403705,1695225600.0,
15965,,,1.0849736640833332,0.15,2.03,,,,12,1695229212.4037554,1695225600.0,
15966,,,1.1045975559277779,0.39,1.44,,,,13,1695229212.403803,1695225600.0,
15967,,,1.0862191779833332,0.78,1.28,,,,14,1695229212.403856,1695225600.0,
15968,,,,,,,145076.5,137193.0,15,1695229212.4039106,1695225600.0,
15969,,,,,,,90871.7,83568.4,16,1695229212.4039679,1695225600.0,
15970,,,0.16055604439694446,0.15,0.173,,,,17,1695229212.4040592,1695225600.0,
15971,,,0.08551053631833333,0.057,0.113,,,,18,1695229212.4041185,1695225600.0,
15972,,,,,,,383288553.0,351687321.0,19,1695229212.4041693,1695225600.0,
15973,,,,,,,341535606.0,311502847.0,20,1695229212.4042397,1695225600.0,
15974,,,17.17450664,12.0,24.0,,,,21,1695229212.4043224,1695225600.0,
15975,,,0.0,0.0,0.0,,,,22,1695229212.4044354,1695225600.0,
15976,,,317.37570479888893,305.0,329.0,,,,23,1695229212.4044974,1695225600.0,
15977,,,0.0,0.0,0.0,,,,24,1695229212.404547,1695225600.0,
15978,,,0.0,0.0,0.0,,,,25,1695229212.4045951,1695225600.0,
15979,,,842.0,842.0,842.0,,,,26,1695229212.4046643,1695225600.0,
15980,,,0.0,0.0,0.0,,,,27,1695229212.4047153,1695225600.0,
15981,,,3232.844503896642,636.41,11610.41,,,,28,1695229212.4047618,1695225600.0,
15982,,,8398.261991676154,8396.7617,8399.962,,,,29,1695229212.404808,1695225600.0,
15983,,,,,,,164.852875659998,164.846992639998,30,1695229212.4048479,1695225600.0,1694353857.954312
15984,,,,,,,871.5225,400.6976,31,1695229212.4048848,1695225600.0,
15985,,,1972.4239864121973,490.73,6498.46,,,,32,1695229212.4049232,1695225600.0,
15986,,,,,,,4639.8876,222.55100000000039,33,1695229212.4049616,1695225600.0,
15987,,,,,,,0.0018,0.0,34,1695229212.4050238,1695225600.0,
15988,,,122.44212295651387,119.93,123.86,,,,35,1695229212.4050782,1695225600.0,
15989,,,1260.527421414503,37.75,5341.07,,,,36,1695229212.4051225,1695225600.0,
15990,,,,,,,3760.0744,178.23289999999997,37,1695229212.4051664,1695225600.0,
15991,,,,,,,2.4905,0.0,38,1695229212.4052246,1695225600.0,
15992,,,122.4421230612528,119.93,123.86,,,,39,1695229212.405284,1695225600.0,
15993,,,100.0,100.0,100.0,,,,40,1695229212.4053793,1695225600.0,
15994,,,70.6470371666111,70.5,71.1,,,,41,1695229212.4054532,1695225600.0,
15995,,,70.64710925994444,70.5,71.1,,,,42,1695229212.405524,1695225600.0,
15996,,,54.204291197222226,54.0,56.0,,,,43,1695229212.405579,1695225600.0,
15997,,,-59.38557156194444,-63.0,-57.0,,,,44,1695229212.4056516,1695225600.0,
15998,,,,,,,63.033,6.542999999999999,45,1695229212.4057324,1695225600.0,
15999,,,,,,,0.627,6.5419999999999705,46,1695229212.4058197,1695225600.0,
16000,,,31.311647318333332,0.0,983.0,,,,47,1695229212.4058719,1695225600.0,
16001,,,106.58305163027778,0.0,1643.0,,,,48,1695229212.4059489,1695225600.0,
16002,,,97.45241497694445,0.0,1498.0,,,,49,1695229212.405999,1695225600.0,
16003,,,0.03422061119166667,0.0,1.0,,,,50,1695229212.4060392,1695225600.0,
16004,,,118.2144181963889,115.0,119.0,,,,51,1695229212.4060764,1695225600.0,
16005,,,0.9124090470655554,0.0,14.087,,,,52,1695229212.4061368,1695225600.0,
16006,,,-56.96927732888889,-61.0,-55.0,,,,53,1695229212.4061804,1695225600.0,
16007,,,,,,,465.85,24.398000000000025,54,1695229212.4062195,1695225600.0,
16008,,,,,,,1.773,24.398999999998832,55,1695229212.406271,1695225600.0,
16009,,,96.4952155338889,87.0,133.0,,,,56,1695229212.4063122,1695225600.0,
16010,,,111.19100849083333,100.0,151.0,,,,57,1695229212.4063938,1695225600.0,
16011,,,53.15802185722223,0.0,111.0,,,,58,1695229212.406434,1695225600.0,
16012,,,0.8691384285166669,0.67,1.0,,,,59,1695229212.406472,1695225600.0,
16013,,,126.48223194500001,124.0,128.0,,,,60,1695229212.4065142,1695225600.0,
16014,,,0.8797151371269445,0.785,1.203,,,,61,1695229212.406557,1695225600.0,
16015,,,40.13086259019105,0.707076485317429,3899.14827532386,,,,1,1695232812.1351871,1695229200.0,
16016,,,1.9203662705703899,0.990865473449506,11.579105427996,,,,2,1695232812.1354203,1695229200.0,
16017,,,72.61165447872223,72.6,72.7,,,,3,1695232812.135498,1695229200.0,
16018,,,33.800000000000004,33.8,33.8,,,,4,1695232812.135551,1695229200.0,
16019,,,12.700000000000001,12.7,12.7,,,,5,1695232812.135627,1695229200.0,
16020,,,25.264994812527775,25.1,25.4,,,,6,1695232812.1356785,1695229200.0,
16021,,,990.3001914343612,983.9,996.3,,,,7,1695232812.135726,1695229200.0,
16022,,,2929.1189776407223,2923.1,2935.5,,,,8,1695232812.1357725,1695229200.0,
16023,,,10.900000000000004,10.9,10.9,,,,9,1695232812.1358175,1695229200.0,
16024,,,140.53865321166666,140.5,140.8,,,,10,1695232812.1358638,1695229200.0,
16025,,,1152.9742311873888,1152.8,1153.0,,,,11,1695232812.135915,1695229200.0,
16026,,,0.44160223426388895,0.01,1.07,,,,12,1695232812.1359606,1695229200.0,
16027,,,0.4277968621527777,0.15,0.73,,,,13,1695232812.1359975,1695229200.0,
16028,,,0.48994188845000003,0.31,0.78,,,,14,1695232812.136033,1695229200.0,
16029,,,,,,,145623.7,137740.2,15,1695232812.1360698,1695229200.0,
16030,,,,,,,91161.7,83858.4,16,1695232812.136107,1695229200.0,
16031,,,0.15996219165805556,0.146,0.174,,,,17,1695232812.1361449,1695229200.0,
16032,,,0.0847084629775,0.055,0.126,,,,18,1695232812.1361828,1695229200.0,
16033,,,,,,,384531014.0,352929782.0,19,1695232812.1362202,1695229200.0,
16034,,,,,,,342597253.0,312564494.0,20,1695232812.1362565,1695229200.0,
16035,,,17.078928325833335,11.0,24.0,,,,21,1695232812.1362917,1695229200.0,
16036,,,0.0,0.0,0.0,,,,22,1695232812.1363273,1695229200.0,
16037,,,341.46943115416667,329.0,353.0,,,,23,1695232812.1363924,1695229200.0,
16038,,,0.0,0.0,0.0,,,,24,1695232812.136429,1695229200.0,
16039,,,0.0,0.0,0.0,,,,25,1695232812.1364648,1695229200.0,
16040,,,842.0,842.0,842.0,,,,26,1695232812.1365042,1695229200.0,
16041,,,0.0,0.0,0.0,,,,27,1695232812.1365407,1695229200.0,
16042,,,4262.926744094212,815.33,12181.05,,,,28,1695232812.1366062,1695229200.0,
16043,,,8402.857956010244,8399.962,8404.2911,,,,29,1695232812.1366677,1695229200.0,
16044,,,,,,,166.633867399998,166.627984379998,30,1695232812.1367056,1695229200.0,1694353857.954312
16045,,,,,,,875.8516,405.02669999999995,31,1695232812.136742,1695229200.0,
16046,,,2445.974084424861,739.2,6821.82,,,,32,1695232812.1367776,1695229200.0,
16047,,,,,,,4642.3729,225.03630000000067,33,1695232812.1368148,1695229200.0,
16048,,,,,,,0.0018,0.0,34,1695232812.1368527,1695229200.0,
16049,,,122.51298687930274,119.81,124.2,,,,35,1695232812.1368902,1695229200.0,
16050,,,1816.8269805717748,53.21,5703.65,,,,36,1695232812.1369286,1695229200.0,
16051,,,,,,,3761.9182,180.07670000000007,37,1695232812.1369672,1695229200.0,
16052,,,,,,,2.4905,0.0,38,1695232812.137003,1695229200.0,
16053,,,122.51298635986389,119.81,124.2,,,,39,1695232812.1370401,1695229200.0,
16054,,,100.0,100.0,100.0,,,,40,1695232812.137077,1695229200.0,
16055,,,71.77756666463888,71.1,72.5,,,,41,1695232812.1371164,1695229200.0,
16056,,,71.77276050252779,71.1,72.5,,,,42,1695232812.1371555,1695229200.0,
16057,,,54.866847514999996,54.0,56.0,,,,43,1695232812.137201,1695229200.0,
16058,,,-58.902345030833324,-62.0,-56.0,,,,44,1695232812.137239,1695229200.0,
16059,,,,,,,63.064,6.573999999999998,45,1695232812.1372766,1695229200.0,
16060,,,,,,,0.658,6.57299999999997,46,1695232812.1373146,1695229200.0,
16061,,,31.389440767500002,0.0,1035.0,,,,47,1695232812.1373813,1695229200.0,
16062,,,97.65268987888889,0.0,1695.0,,,,48,1695232812.1374197,1695229200.0,
16063,,,88.04352255277779,0.0,1566.0,,,,49,1695232812.1374578,1695229200.0,
16064,,,0.03482230208333333,0.0,1.0,,,,50,1695232812.137494,1695229200.0,
16065,,,118.13996580722223,115.0,120.0,,,,51,1695232812.1375318,1695229200.0,
16066,,,0.8339529404266668,0.0,14.231,,,,52,1695232812.1375694,1695229200.0,
16067,,,-56.88410261000001,-62.0,-54.0,,,,53,1695232812.1376061,1695229200.0,
16068,,,,,,,465.947,24.495000000000005,54,1695232812.1376686,1695229200.0,
16069,,,,,,,1.87,24.495999999998823,55,1695232812.137711,1695229200.0,
16070,,,97.05231293694446,87.0,138.0,,,,56,1695232812.1377485,1695229200.0,
16071,,,111.83555174666668,99.0,148.0,,,,57,1695232812.1377852,1695229200.0,
16072,,,53.52164139888888,0.0,112.0,,,,58,1695232812.1378207,1695229200.0,
16073,,,0.8689415526805555,0.63,1.0,,,,59,1695232812.1378562,1695229200.0,
16074,,,126.53746044,124.0,128.0,,,,60,1695232812.1378918,1695229200.0,
16075,,,0.8844641145058333,0.792,1.183,,,,61,1695232812.1379282,1695229200.0,
16076,,,398.0624181708942,0.780444777442543,1678.67681736136,,,,1,1695236411.6636798,1695232800.0,
16077,,,6.505623701402473,0.821947071087747,28.9629674670989,,,,2,1695236411.6638117,1695232800.0,
16078,,,72.64040137625,72.6,72.7,,,,3,1695236411.6638548,1695232800.0,
16079,,,33.800000000000004,33.8,33.8,,,,4,1695236411.6638958,1695232800.0,
16080,,,12.700000000000001,12.7,12.7,,,,5,1695236411.6639366,1695232800.0,
16081,,,25.21370613136111,25.1,25.4,,,,6,1695236411.6639762,1695232800.0,
16082,,,988.148962216139,982.8,996.8,,,,7,1695236411.6640165,1695232800.0,
16083,,,2931.2797744788336,2922.6,2936.6,,,,8,1695236411.6640558,1695232800.0,
16084,,,10.854644322,10.8,10.9,,,,9,1695236411.6640947,1695232800.0,
16085,,,140.409288648,140.3,140.5,,,,10,1695236411.6641333,1695232800.0,
16086,,,1153.1360670221663,1153.0,1153.3,,,,11,1695236411.6641722,1695232800.0,
16087,,,0.6639374303611111,0.21,1.66,,,,12,1695236411.6642125,1695232800.0,
16088,,,0.650936753038889,0.38,0.97,,,,13,1695236411.6642516,1695232800.0,
16089,,,0.612400589088889,0.45,0.78,,,,14,1695236411.66429,1695232800.0,
16090,,,,,,,146177.7,138294.2,15,1695236411.6643271,1695232800.0,
16091,,,,,,,91455.4,84152.09999999999,16,1695236411.664403,1695232800.0,
16092,,,0.16125182953555553,0.153,0.17,,,,17,1695236411.6644452,1695232800.0,
16093,,,0.08553850521527778,0.072,0.102,,,,18,1695236411.6644838,1695232800.0,
16094,,,,,,,385843476.0,354242244.0,19,1695236411.6645246,1695232800.0,
16095,,,,,,,343718577.0,313685818.0,20,1695236411.6645632,1695232800.0,
16096,,,17.158178297777777,14.0,27.0,,,,21,1695236411.6646008,1695232800.0,
16097,,,0.0,0.0,0.0,,,,22,1695236411.664639,1695232800.0,
16098,,,365.2863921033333,353.0,377.0,,,,23,1695236411.6646779,1695232800.0,
16099,,,0.0,0.0,0.0,,,,24,1695236411.6647158,1695232800.0,
16100,,,0.0,0.0,0.0,,,,25,1695236411.6647537,1695232800.0,
16101,,,842.0,842.0,842.0,,,,26,1695236411.664795,1695232800.0,
16102,,,0.0,0.0,0.0,,,,27,1695236411.6648335,1695232800.0,
16103,,,2666.9980119694205,505.0,12310.46,,,,28,1695236411.6648712,1695232800.0,
16104,,,8404.883976869844,8404.2911,8406.8428,,,,29,1695236411.6649091,1695232800.0,
16105,,,,,,,167.683636779998,167.677753759998,30,1695236411.664947,1695232800.0,1694353857.954312
16106,,,,,,,878.4033,407.57839999999993,31,1695236411.6649864,1695232800.0,
16107,,,1625.9245708858778,472.34,6919.17,,,,32,1695236411.6650238,1695232800.0,
16108,,,,,,,4643.944,226.60740000000078,33,1695236411.6650627,1695232800.0,
16109,,,,,,,0.0018,0.0,34,1695236411.6651,1695232800.0,
16110,,,122.64324095652223,119.82,124.36,,,,35,1695236411.665137,1695232800.0,
16111,,,1041.082527072422,31.4,5745.27,,,,36,1695236411.6651745,1695232800.0,
16112,,,,,,,3762.8988,181.05729999999994,37,1695236411.6652148,1695232800.0,
16113,,,,,,,2.4905,0.0,38,1695236411.6652565,1695232800.0,
16114,,,122.64324082115276,119.82,124.36,,,,39,1695236411.6652963,1695232800.0,
16115,,,100.0,100.0,100.0,,,,40,1695236411.665361,1695232800.0,
16116,,,73.47967572111111,72.5,74.3,,,,41,1695236411.6654043,1695232800.0,
16117,,,73.47384966911112,72.5,74.3,,,,42,1695236411.6654446,1695232800.0,
16118,,,53.85252417888889,52.0,55.0,,,,43,1695236411.6654828,1695232800.0,
16119,,,-58.88950685527778,-63.0,-56.0,,,,44,1695236411.6655204,1695232800.0,
16120,,,,,,,63.095,6.604999999999997,45,1695236411.6655593,1695232800.0,
16121,,,,,,,0.69,6.60499999999997,46,1695236411.6655982,1695232800.0,
16122,,,31.248970156111117,0.0,687.0,,,,47,1695236411.66564,1695232800.0,
16123,,,102.7065944797222,0.0,1713.0,,,,48,1695236411.665681,1695232800.0,
16124,,,93.36094996138888,0.0,1573.0,,,,49,1695236411.6657212,1695232800.0,
16125,,,0.0367946061638889,0.0,1.0,,,,50,1695236411.6657612,1695232800.0,
16126,,,118.28468486055554,114.0,120.0,,,,51,1695236411.6658003,1695232800.0,
16127,,,0.8750597383677778,0.0,14.415,,,,52,1695236411.6658409,1695232800.0,
16128,,,-56.52244742583334,-59.0,-54.0,,,,53,1695236411.665882,1695232800.0,
16129,,,,,,,466.044,24.591999999999985,54,1695236411.6659212,1695232800.0,
16130,,,,,,,1.967,24.592999999998813,55,1695236411.6659625,1695232800.0,
16131,,,97.3580095572222,87.0,128.0,,,,56,1695236411.6660063,1695232800.0,
16132,,,112.063877285,101.0,151.0,,,,57,1695236411.6660473,1695232800.0,
16133,,,53.66686785777777,0.0,115.0,,,,58,1695236411.6660864,1695232800.0,
16134,,,0.8699915292888888,0.65,1.0,,,,59,1695236411.6661444,1695232800.0,
16135,,,126.84190737527776,123.0,128.0,,,,60,1695236411.666184,1695232800.0,
16136,,,0.8842258891158336,0.799,1.204,,,,61,1695236411.6662233,1695232800.0,
16137,,,442.47190289009535,41.6022060996054,1751.59982777645,,,,1,1695240011.646772,1695236400.0,
16138,,,7.548919406791176,2.7319357302822,78.8424832162517,,,,2,1695240011.6469228,1695236400.0,
16139,,,72.67173827147224,72.6,72.7,,,,3,1695240011.646965,1695236400.0,
16140,,,33.800000000000004,33.8,33.8,,,,4,1695240011.6470015,1695236400.0,
16141,,,12.700000000000001,12.7,12.7,,,,5,1695240011.647037,1695236400.0,
16142,,,25.22590998825,25.1,25.4,,,,6,1695240011.647072,1695236400.0,
16143,,,988.7103277379446,982.5,997.5,,,,7,1695240011.6471064,1695236400.0,
16144,,,2930.713902465111,2922.0,2937.0,,,,8,1695240011.6471405,1695236400.0,
16145,,,10.799999999999999,10.8,10.8,,,,9,1695240011.647175,1695236400.0,
16146,,,140.29999999999998,140.3,140.3,,,,10,1695240011.647218,1695236400.0,
16147,,,1153.2999999999997,1153.3,1153.3,,,,11,1695240011.647252,1695236400.0,
16148,,,0.8530018862611111,0.45,1.42,,,,12,1695240011.6472852,1695236400.0,
16149,,,0.8567283753083332,0.71,1.06,,,,13,1695240011.6473181,1695236400.0,
16150,,,0.851277483525,0.75,0.91,,,,14,1695240011.647382,1695236400.0,
16151,,,,,,,146731.0,138847.5,15,1695240011.6474173,1695236400.0,
16152,,,,,,,91745.9,84442.59999999999,16,1695240011.64745,1695236400.0,
16153,,,0.16118995725305554,0.151,0.477,,,,17,1695240011.6474893,1695236400.0,
16154,,,0.08457352855388887,0.071,0.103,,,,18,1695240011.6475224,1695236400.0,
16155,,,,,,,387075804.0,355474572.0,19,1695240011.6475554,1695236400.0,
16156,,,,,,,344768820.0,314736061.0,20,1695240011.647589,1695236400.0,
16157,,,17.214212756944445,14.0,21.0,,,,21,1695240011.6476214,1695236400.0,
16158,,,0.0,0.0,0.0,,,,22,1695240011.647654,1695236400.0,
16159,,,388.8611583011111,377.0,401.0,,,,23,1695240011.6476867,1695236400.0,
16160,,,0.0,0.0,0.0,,,,24,1695240011.6477196,1695236400.0,
16161,,,0.0,0.0,0.0,,,,25,1695240011.6477532,1695236400.0,
16162,,,842.0,842.0,842.0,,,,26,1695240011.6477878,1695236400.0,
16163,,,0.0,0.0,0.0,,,,27,1695240011.6478207,1695236400.0,
16164,,,4210.274768449325,847.66,8761.7,,,,28,1695240011.647854,1695236400.0,
16165,,,8409.243554214474,8406.8428,8411.1358,,,,29,1695240011.6479177,1695236400.0,
16166,,,,,,,169.449776979998,169.443893959998,30,1695240011.6479654,1695236400.0,1694353857.954312
16167,,,,,,,882.6963,411.87139999999994,31,1695240011.6480007,1695236400.0,
16168,,,2373.00909087907,814.57,5768.28,,,,32,1695240011.6480362,1695236400.0,
16169,,,,,,,4646.3632,229.02660000000014,33,1695240011.648071,1695236400.0,
16170,,,,,,,0.0018,0.0,34,1695240011.648107,1695236400.0,
16171,,,121.91446082595002,119.7,123.67,,,,35,1695240011.6481423,1695236400.0,
16172,,,1837.2414501318362,32.9,4840.75,,,,36,1695240011.6481767,1695236400.0,
16173,,,,,,,3764.7726,182.9310999999998,37,1695240011.6482098,1695236400.0,
16174,,,,,,,2.4905,0.0,38,1695240011.6482441,1695236400.0,
16175,,,121.91446091514443,119.7,123.67,,,,39,1695240011.6482801,1695236400.0,
16176,,,100.0,100.0,100.0,,,,40,1695240011.648314,1695236400.0,
16177,,,75.24093613166669,74.3,75.6,,,,41,1695240011.6483748,1695236400.0,
16178,,,75.23527677605557,74.3,75.6,,,,42,1695240011.6484122,1695236400.0,
16179,,,51.312028598055555,50.0,52.0,,,,43,1695240011.648447,1695236400.0,
16180,,,-59.74418569083334,-63.0,-57.0,,,,44,1695240011.6484807,1695236400.0,
16181,,,,,,,63.126,6.635999999999996,45,1695240011.6485157,1695236400.0,
16182,,,,,,,0.721,6.63599999999997,46,1695240011.6485496,1695236400.0,
16183,,,31.915221037500004,0.0,682.0,,,,47,1695240011.6485844,1695236400.0,
16184,,,97.92825502250001,0.0,1106.0,,,,48,1695240011.6486192,1695236400.0,
16185,,,88.14101429333333,0.0,1104.0,,,,49,1695240011.6486523,1695236400.0,
16186,,,0.036119430730555555,0.0,1.0,,,,50,1695240011.6486864,1695236400.0,
16187,,,117.71464983722221,114.0,119.0,,,,51,1695240011.64872,1695236400.0,
16188,,,0.8392381210341666,0.0,9.297,,,,52,1695240011.6487548,1695236400.0,
16189,,,-56.568073568611105,-60.0,-54.0,,,,53,1695240011.6487887,1695236400.0,
16190,,,,,,,466.141,24.68900000000002,54,1695240011.6488216,1695236400.0,
16191,,,,,,,2.064,24.689999999998804,55,1695240011.648856,1695236400.0,
16192,,,96.91934888416667,87.0,131.0,,,,56,1695240011.6489341,1695236400.0,
16193,,,111.96379248555554,101.0,151.0,,,,57,1695240011.6489959,1695236400.0,
16194,,,53.95450896194445,0.0,115.0,,,,58,1695240011.6490302,1695236400.0,
16195,,,0.8669333766583333,0.62,1.0,,,,59,1695240011.6490643,1695236400.0,
16196,,,126.02846329472221,123.0,128.0,,,,60,1695240011.6490986,1695236400.0,
16197,,,0.8890039111708333,0.804,1.211,,,,61,1695240011.649141,1695236400.0,
16198,,,509.7938319085117,42.051965593797,2139.43458489797,,,,1,1695243611.371255,1695240000.0,
16199,,,8.963369331278725,2.72530263599141,78.5511639115643,,,,2,1695243611.3713977,1695240000.0,
16200,,,72.68784305769445,72.6,72.7,,,,3,1695243611.3714437,1695240000.0,
16201,,,33.800000000000004,33.8,33.8,,,,4,1695243611.3714788,1695240000.0,
16202,,,12.700000000000001,12.7,12.7,,,,5,1695243611.3715136,1695240000.0,
16203,,,25.232348350861106,25.1,25.5,,,,6,1695243611.3715482,1695240000.0,
16204,,,988.88844487675,982.4,999.2,,,,7,1695243611.3715825,1695240000.0,
16205,,,2930.5394740932497,2920.2,2937.1,,,,8,1695243611.3716173,1695240000.0,
16206,,,10.799999999999999,10.8,10.8,,,,9,1695243611.371657,1695240000.0,
16207,,,140.0072760051111,139.5,140.3,,,,10,1695243611.3716912,1695240000.0,
16208,,,1153.5561334805554,1153.3,1154.0,,,,11,1695243611.3717244,1695240000.0,
16209,,,0.5976268578583334,0.26,1.16,,,,12,1695243611.371757,1695240000.0,
16210,,,0.5955137889777778,0.43,0.79,,,,13,1695243611.3717911,1695240000.0,
16211,,,0.6246536036916667,0.52,0.79,,,,14,1695243611.3718245,1695240000.0,
16212,,,,,,,147281.4,139397.9,15,1695243611.3718576,1695240000.0,
16213,,,,,,,92037.6,84734.3,16,1695243611.37189,1695240000.0,
16214,,,0.16028159204166667,0.152,0.175,,,,17,1695243611.3719232,1695240000.0,
16215,,,0.08494725114861112,0.067,0.115,,,,18,1695243611.3719566,1695240000.0,
16216,,,,,,,388336085.0,356734853.0,19,1695243611.37199,1695240000.0,
16217,,,,,,,345848513.0,315815754.0,20,1695243611.3720348,1695240000.0,
16218,,,17.13625360083334,13.0,21.0,,,,21,1695243611.372069,1695240000.0,
16219,,,0.0,0.0,0.0,,,,22,1695243611.3721032,1695240000.0,
16220,,,412.1503444688888,401.0,424.0,,,,23,1695243611.3721378,1695240000.0,
16221,,,0.0,0.0,0.0,,,,24,1695243611.3721805,1695240000.0,
16222,,,0.0,0.0,0.0,,,,25,1695243611.3722284,1695240000.0,
16223,,,842.0,842.0,842.0,,,,26,1695243611.3722856,1695240000.0,
16224,,,0.0,0.0,0.0,,,,27,1695243611.3723266,1695240000.0,
16225,,,1649.5048065358026,694.51,6548.47,,,,28,1695243611.3723862,1695240000.0,
16226,,,8411.946958335542,8411.1358,8412.7701,,,,29,1695243611.3724196,1695240000.0,
16227,,,,,,,170.122127999998,170.11624497999802,30,1695243611.3724525,1695240000.0,1694353857.954312
16228,,,,,,,884.3306,413.5057,31,1695243611.3724923,1695240000.0,
16229,,,1318.3830538047307,574.57,4726.29,,,,32,1695243611.3725305,1695240000.0,
16230,,,,,,,4647.6625,230.32590000000073,33,1695243611.3725626,1695240000.0,
16231,,,,,,,0.0018,0.0,34,1695243611.3725953,1695240000.0,
16232,,,122.715343491275,121.42,124.22,,,,35,1695243611.3726268,1695240000.0,
16233,,,331.1194491986694,31.79,2550.85,,,,36,1695243611.3726826,1695240000.0,
16234,,,,,,,3765.1076,183.26609999999982,37,1695243611.3727214,1695240000.0,
16235,,,,,,,2.4905,0.0,38,1695243611.3727553,1695240000.0,
16236,,,122.71534340318613,121.42,124.22,,,,39,1695243611.372789,1695240000.0,
16237,,,100.0,100.0,100.0,,,,40,1695243611.3728216,1695240000.0,
16238,,,75.66873282116667,75.6,75.7,,,,41,1695243611.3728535,1695240000.0,
16239,,,75.66866415516667,75.6,75.7,,,,42,1695243611.3728862,1695240000.0,
16240,,,50.0,50.0,50.0,,,,43,1695243611.3729188,1695240000.0,
16241,,,-59.516148286388876,-65.0,-56.0,,,,44,1695243611.3729525,1695240000.0,
16242,,,,,,,63.156,6.665999999999997,45,1695243611.372986,1695240000.0,
16243,,,,,,,0.75,6.66499999999997,46,1695243611.3730183,1695240000.0,
16244,,,30.518298865277774,0.0,683.0,,,,47,1695243611.3730512,1695240000.0,
16245,,,104.50649992666666,0.0,1669.0,,,,48,1695243611.3730836,1695240000.0,
16246,,,95.66329856416668,0.0,1537.0,,,,49,1695243611.373116,1695240000.0,
16247,,,0.03230468758333333,0.0,1.0,,,,50,1695243611.3731472,1695240000.0,
16248,,,118.26776387416665,114.0,119.0,,,,51,1695243611.373179,1695240000.0,
16249,,,0.8915044680122222,0.0,14.034,,,,52,1695243611.3732107,1695240000.0,
16250,,,-56.283293226944444,-59.0,-54.0,,,,53,1695243611.373268,1695240000.0,
16251,,,,,,,466.238,24.786,54,1695243611.3733215,1695240000.0,
16252,,,,,,,2.16,24.785999999998793,55,1695243611.3733826,1695240000.0,
16253,,,96.93529498444444,87.0,134.0,,,,56,1695243611.3734167,1695240000.0,
16254,,,112.33279730166664,100.0,154.0,,,,57,1695243611.3734496,1695240000.0,
16255,,,54.89613101749999,0.0,117.0,,,,58,1695243611.3734875,1695240000.0,
16256,,,0.8642279045888888,0.63,1.0,,,,59,1695243611.3735197,1695240000.0,
16257,,,126.52981205861111,122.0,128.0,,,,60,1695243611.3735526,1695240000.0,
16258,,,0.8879131561074999,0.79,1.211,,,,61,1695243611.3735864,1695240000.0,
16259,,,1.2,1.2,1.2,,,,62,1695243611.3736196,1695240000.0,
16260,,,120.35572460690966,119.7,120.6,,,,63,1695243611.3736525,1695240000.0,
16261,,,0.013172610726549945,0.0,0.021,,,,64,1695243611.3737924,1695240000.0,
16262,,,,,,,9.767654,1.558541,65,1695243611.373827,1695240000.0,
16263,,,125.60432876019473,125.24,126.32,,,,66,1695243611.3738666,1695240000.0,
16264,,,-77.24354640749678,-83.0,-76.0,,,,67,1695243611.3738992,1695240000.0,
16265,,,155.99348957829446,0.722414062293652,2112.22906630534,,,,1,1695247211.0847178,1695243600.0,
16266,,,4.606548696107734,0.993952485663199,73.9555973667741,,,,2,1695247211.084837,1695243600.0,
16267,,,72.70000000000002,72.7,72.7,,,,3,1695247211.0848758,1695243600.0,
16268,,,33.800000000000004,33.8,33.8,,,,4,1695247211.0849133,1695243600.0,
16269,,,12.700000000000001,12.7,12.7,,,,5,1695247211.0849493,1695243600.0,
16270,,,25.050370517138887,24.2,26.4,,,,6,1695247211.0849903,1695243600.0,
16271,,,981.751346979639,946.8,1033.0,,,,7,1695247211.0850236,1695243600.0,
16272,,,2937.6744924035556,2886.4,2972.7,,,,8,1695247211.0850573,1695243600.0,
16273,,,10.799999999999999,10.8,10.8,,,,9,1695247211.0850904,1695243600.0,
16274,,,139.5,139.5,139.5,,,,10,1695247211.0851226,1695243600.0,
16275,,,1154.0,1154.0,1154.0,,,,11,1695247211.0851552,1695243600.0,
16276,,,0.8864297285277779,0.57,1.56,,,,12,1695247211.0851882,1695243600.0,
16277,,,0.8802440469611111,0.74,1.07,,,,13,1695247211.0852203,1695243600.0,
16278,,,0.8509693148722222,0.69,0.93,,,,14,1695247211.0852537,1695243600.0,
16279,,,,,,,147840.1,139956.6,15,1695247211.085293,1695243600.0,
16280,,,,,,,92340.0,85036.7,16,1695247211.0853264,1695243600.0,
16281,,,0.1626369358341667,0.149,0.175,,,,17,1695247211.0853899,1695243600.0,
16282,,,0.08801923236472221,0.052,0.23,,,,18,1695247211.085424,1695243600.0,
16283,,,,,,,389727106.0,358125874.0,19,1695247211.085457,1695243600.0,
16284,,,,,,,347049530.0,317016771.0,20,1695247211.0854924,1695243600.0,
16285,,,17.745516692500004,13.0,29.0,,,,21,1695247211.0855486,1695243600.0,
16286,,,0.0,0.0,0.0,,,,22,1695247211.085605,1695243600.0,
16287,,,435.2039247586111,424.0,447.0,,,,23,1695247211.0856361,1695243600.0,
16288,,,0.0,0.0,0.0,,,,24,1695247211.0856647,1695243600.0,
16289,,,0.0,0.0,0.0,,,,25,1695247211.0856948,1695243600.0,
16290,,,842.0,842.0,842.0,,,,26,1695247211.0857234,1695243600.0,
16291,,,0.0,0.0,0.0,,,,27,1695247211.0857518,1695243600.0,
16292,,,2436.963423710875,258.99,8226.58,,,,28,1695247211.0857806,1695243600.0,
16293,,,8413.614787399663,8412.7701,8415.1348,,,,29,1695247211.0858185,1695243600.0,
16294,,,,,,,171.094965579998,171.089082559998,30,1695247211.085859,1695243600.0,1694353857.954312
16295,,,,,,,886.6953,415.87039999999996,31,1695247211.0858874,1695243600.0,
16296,,,1404.4013614507805,224.4,5380.72,,,,32,1695247211.0859165,1695243600.0,
16297,,,,,,,4649.038,231.70139999999992,33,1695247211.0859447,1695243600.0,
16298,,,,,,,0.0018,0.0,34,1695247211.0859723,1695243600.0,
16299,,,122.12380511188611,120.51,123.45,,,,35,1695247211.0860007,1695243600.0,
16300,,,1032.5875081933139,34.14,3528.53,,,,36,1695247211.0860317,1695243600.0,
16301,,,,,,,3766.0968,184.2552999999998,37,1695247211.0860593,1695243600.0,
16302,,,,,,,2.4905,0.0,38,1695247211.0860891,1695243600.0,
16303,,,122.12380522603611,120.51,123.45,,,,39,1695247211.0861201,1695243600.0,
16304,,,100.0,100.0,100.0,,,,40,1695247211.0861485,1695243600.0,
16305,,,75.07996701277777,73.9,75.6,,,,41,1695247211.0861773,1695243600.0,
16306,,,75.084952441,73.9,75.6,,,,42,1695247211.0862052,1695243600.0,
16307,,,48.98504846,48.0,50.0,,,,43,1695247211.0862331,1695243600.0,
16308,,,-60.50204921666667,-64.0,-57.0,,,,44,1695247211.0862637,1695243600.0,
16309,,,,,,,63.186,6.695999999999998,45,1695247211.0862927,1695243600.0,
16310,,,,,,,0.78,6.69499999999997,46,1695247211.0863218,1695243600.0,
16311,,,29.616952133888887,0.0,686.0,,,,47,1695247211.086378,1695243600.0,
16312,,,101.28841179277778,0.0,1424.0,,,,48,1695247211.0864086,1695243600.0,
16313,,,92.51172876861112,0.0,1253.0,,,,49,1695247211.0864396,1695243600.0,
16314,,,0.034198831319444435,0.0,1.0,,,,50,1695247211.086472,1695243600.0,
16315,,,118.31970249166663,115.0,119.0,,,,51,1695247211.0865014,1695243600.0,
16316,,,0.8638149969336113,0.0,11.997,,,,52,1695247211.0865316,1695243600.0,
16317,,,-55.99984908361111,-58.0,-54.0,,,,53,1695247211.0865607,1695243600.0,
16318,,,,,,,466.335,24.88299999999998,54,1695247211.086589,1695243600.0,
16319,,,,,,,2.257,24.882999999998784,55,1695247211.0866194,1695243600.0,
16320,,,96.87216584027777,87.0,133.0,,,,56,1695247211.0866506,1695243600.0,
16321,,,112.07618689944445,100.0,149.0,,,,57,1695247211.0866811,1695243600.0,
16322,,,54.68369696138888,0.0,110.0,,,,58,1695247211.086711,1695243600.0,
16323,,,0.8657957948888888,0.67,1.0,,,,59,1695247211.0867412,1695243600.0,
16324,,,126.6062484788889,124.0,128.0,,,,60,1695247211.0867696,1695243600.0,
16325,,,0.8853143488663887,0.793,1.186,,,,61,1695247211.0867977,1695243600.0,
16326,,,1.1840142916439778,1.1,1.2,,,,62,1695247211.086828,1695243600.0,
16327,,,121.1161661043474,119.3,121.8,,,,63,1695247211.0868564,1695243600.0,
16328,,,0.011132770710426685,0.0,0.021,,,,64,1695247211.0869763,1695243600.0,
16329,,,,,,,9.767654,1.558541,65,1695247211.0870054,1695243600.0,
16330,,,126.76377942175411,125.24,127.4,,,,66,1695247211.0870333,1695243600.0,
16331,,,-77.8568720913206,-83.0,-76.0,,,,67,1695247211.0870626,1695243600.0,
16332,,,373.99132455803715,0.874802714036219,3283.90255609954,,,,1,1695250811.069984,1695247200.0,
16333,,,3.624821176963996,1.13871589015663,28.8785926129486,,,,2,1695250811.0701132,1695247200.0,
16334,,,72.70458341794446,72.7,72.8,,,,3,1695250811.070152,1695247200.0,
16335,,,33.800000000000004,33.8,33.8,,,,4,1695250811.0701873,1695247200.0,
16336,,,12.700000000000001,12.7,12.7,,,,5,1695250811.0702229,1695247200.0,
16337,,,24.29473024963889,24.1,24.5,,,,6,1695250811.0702567,1695247200.0,
16338,,,952.1592845851111,946.2,962.2,,,,7,1695250811.0702903,1695247200.0,
16339,,,2967.2655951321394,2957.2,2973.3,,,,8,1695250811.070325,1695247200.0,
16340,,,10.799999999999999,10.8,10.8,,,,9,1695250811.0703893,1695247200.0,
16341,,,139.5,139.5,139.5,,,,10,1695250811.0704253,1695247200.0,
16342,,,1154.0,1154.0,1154.0,,,,11,1695250811.0704591,1695247200.0,
16343,,,0.8058205472472221,0.47,1.49,,,,12,1695250811.0704923,1695247200.0,
16344,,,0.8136440146888889,0.65,0.94,,,,13,1695250811.0705256,1695247200.0,
16345,,,0.8306313348944445,0.76,0.9,,,,14,1695250811.0705812,1695247200.0,
16346,,,,,,,148389.5,140506.0,15,1695250811.0706253,1695247200.0,
16347,,,,,,,92631.5,85328.2,16,1695250811.0706568,1695247200.0,
16348,,,0.160021846625,0.147,0.172,,,,17,1695250811.0706873,1695247200.0,
16349,,,0.08492360212944443,0.045,0.113,,,,18,1695250811.0707157,1695247200.0,
16350,,,,,,,390968804.0,359367572.0,19,1695250811.070744,1695247200.0,
16351,,,,,,,348111899.0,318079140.0,20,1695250811.0707724,1695247200.0,
16352,,,17.53234112138889,10.0,23.0,,,,21,1695250811.0708003,1695247200.0,
16353,,,0.0,0.0,0.0,,,,22,1695250811.070829,1695247200.0,
16354,,,457.9488215658334,447.0,469.0,,,,23,1695250811.070858,1695247200.0,
16355,,,0.0,0.0,0.0,,,,24,1695250811.0708861,1695247200.0,
16356,,,0.0,0.0,0.0,,,,25,1695250811.0709143,1695247200.0,
16357,,,842.0,842.0,842.0,,,,26,1695250811.070945,1695247200.0,
16358,,,0.0,0.0,0.0,,,,27,1695250811.070974,1695247200.0,
16359,,,2693.0499689566527,959.9,7657.39,,,,28,1695250811.0710044,1695247200.0,
16360,,,8416.85451029105,8415.1348,8417.9254,,,,29,1695250811.071034,1695247200.0,
16361,,,,,,,172.243018419998,172.237135399998,30,1695250811.071064,1695247200.0,1694353857.954312
16362,,,,,,,889.4859,418.661,31,1695250811.071093,1695247200.0,
16363,,,1791.2522053495304,885.66,4774.52,,,,32,1695250811.0711224,1695247200.0,
16364,,,,,,,4650.881,233.54440000000068,33,1695250811.0711522,1695247200.0,
16365,,,,,,,0.0018,0.0,34,1695250811.0711825,1695247200.0,
16366,,,122.66225525868055,120.99,123.98,,,,35,1695250811.0712123,1695247200.0,
16367,,,901.8197531736583,51.24,3124.26,,,,36,1695250811.0712414,1695247200.0,
16368,,,,,,,3767.0444,185.20290000000023,37,1695250811.0712724,1695247200.0,
16369,,,,,,,2.4905,0.0,38,1695250811.0713017,1695247200.0,
16370,,,122.66225497929442,120.99,123.98,,,,39,1695250811.071355,1695247200.0,
16371,,,100.0,100.0,100.0,,,,40,1695250811.0713892,1695247200.0,
16372,,,72.76087576388888,71.2,73.9,,,,41,1695250811.0714195,1695247200.0,
16373,,,72.76952180674999,71.2,73.9,,,,42,1695250811.0714486,1695247200.0,
16374,,,50.97797763055556,50.0,52.0,,,,43,1695250811.0714774,1695247200.0,
16375,,,-60.183287845,-66.0,-56.0,,,,44,1695250811.0715065,1695247200.0,
16376,,,,,,,63.214,6.723999999999997,45,1695250811.0715365,1695247200.0,
16377,,,,,,,0.809,6.723999999999969,46,1695250811.0715654,1695247200.0,
16378,,,27.730692000277774,0.0,689.0,,,,47,1695250811.0715945,1695247200.0,
16379,,,89.47726560222223,0.0,1725.0,,,,48,1695250811.0716224,1695247200.0,
16380,,,81.17854755972222,0.0,1586.0,,,,49,1695250811.0716498,1695247200.0,
16381,,,0.030932756958333335,0.0,1.0,,,,50,1695250811.071679,1695247200.0,
16382,,,118.28963132722225,115.0,120.0,,,,51,1695250811.0717075,1695247200.0,
16383,,,0.7619684853813888,0.0,14.508,,,,52,1695250811.0717359,1695247200.0,
16384,,,-56.007430022777775,-59.0,-53.0,,,,53,1695250811.0717645,1695247200.0,
16385,,,,,,,466.432,24.980000000000018,54,1695250811.0717928,1695247200.0,
16386,,,,,,,2.354,24.979999999998775,55,1695250811.0718207,1695247200.0,
16387,,,96.96494031388887,88.0,131.0,,,,56,1695250811.0718484,1695247200.0,
16388,,,112.03303162416667,101.0,147.0,,,,57,1695250811.0718765,1695247200.0,
16389,,,54.413683059444445,0.0,110.0,,,,58,1695250811.0719037,1695247200.0,
16390,,,0.866725313336111,0.64,1.0,,,,59,1695250811.0719311,1695247200.0,
16391,,,126.67853605305557,124.0,128.0,,,,60,1695250811.0719583,1695247200.0,
16392,,,0.8847095436816668,0.791,1.161,,,,61,1695250811.0719857,1695247200.0,
16393,,,1.2,1.2,1.2,,,,62,1695250811.0720131,1695247200.0,
16394,,,121.07162557066668,119.7,121.5,,,,63,1695250811.0720406,1695247200.0,
16395,,,0.010290918357933497,0.0,0.021,,,,64,1695250811.0721488,1695247200.0,
16396,,,,,,,9.767654,1.558541,65,1695250811.0721788,1695247200.0,
16397,,,125.35931058559999,124.7,126.32,,,,66,1695250811.0722072,1695247200.0,
16398,,,-79.29070896166667,-80.0,-79.0,,,,67,1695250811.0722358,1695247200.0,
16399,,,177.4804192794875,0.752727525179521,2793.84485147608,,,,1,1695254411.0553832,1695250800.0,
16400,,,4.961738078996738,1.02629274406936,73.1651721460993,,,,2,1695254411.0554893,1695250800.0,
16401,,,72.73041785266668,72.7,72.8,,,,3,1695254411.0555234,1695250800.0,
16402,,,33.800000000000004,33.8,33.8,,,,4,1695254411.055556,1695250800.0,
16403,,,12.700000000000001,12.7,12.7,,,,5,1695254411.0555878,1695250800.0,
16404,,,24.32222728286111,24.1,26.0,,,,6,1695254411.0556178,1695250800.0,
16405,,,953.2361282236666,945.3,1020.5,,,,7,1695254411.0556471,1695250800.0,
16406,,,2966.185264460528,2898.9,2974.1,,,,8,1695254411.055678,1695250800.0,
16407,,,10.799999999999999,10.8,10.8,,,,9,1695254411.055708,1695250800.0,
16408,,,139.5,139.5,139.5,,,,10,1695254411.055737,1695250800.0,
16409,,,1154.0,1154.0,1154.0,,,,11,1695254411.055766,1695250800.0,
16410,,,0.9455059423527777,0.48,1.75,,,,12,1695254411.0557954,1695250800.0,
16411,,,0.9271343779500002,0.72,1.27,,,,13,1695254411.0558238,1695250800.0,
16412,,,0.8970839901666667,0.79,1.06,,,,14,1695254411.055853,1695250800.0,
16413,,,,,,,148933.3,141049.8,15,1695254411.0558808,1695250800.0,
16414,,,,,,,92920.6,85617.3,16,1695254411.0559099,1695250800.0,
16415,,,0.1583891138875,0.143,0.17,,,,17,1695254411.0559375,1695250800.0,
16416,,,0.08419333672638889,0.043,0.177,,,,18,1695254411.055967,1695250800.0,
16417,,,,,,,392122494.0,360521262.0,19,1695254411.0559962,1695250800.0,
16418,,,,,,,349094344.0,319061585.0,20,1695254411.0560274,1695250800.0,
16419,,,17.447980886666667,10.0,24.0,,,,21,1695254411.056057,1695250800.0,
16420,,,0.0,0.0,0.0,,,,22,1695254411.0560865,1695250800.0,
16421,,,480.48905992638885,469.0,492.0,,,,23,1695254411.0561152,1695250800.0,
16422,,,0.0,0.0,0.0,,,,24,1695254411.0561445,1695250800.0,
16423,,,0.0,0.0,0.0,,,,25,1695254411.056173,1695250800.0,
16424,,,842.0,842.0,842.0,,,,26,1695254411.0562024,1695250800.0,
16425,,,0.0,0.0,0.0,,,,27,1695254411.0562315,1695250800.0,
16426,,,2808.219500868314,609.7,10392.05,,,,28,1695254411.0562606,1695250800.0,
16427,,,8418.952620790513,8417.9254,8420.7198,,,,29,1695254411.0562909,1695250800.0,
16428,,,,,,,173.392634579998,173.386751559998,30,1695254411.0563207,1695250800.0,1694353857.954312
16429,,,,,,,892.2803,421.4554,31,1695254411.0563798,1695250800.0,
16430,,,1637.0738335000615,562.75,7546.92,,,,32,1695254411.056412,1695250800.0,
16431,,,,,,,4652.5111,235.17450000000008,33,1695254411.0564437,1695250800.0,
16432,,,,,,,0.0018,0.0,34,1695254411.056476,1695250800.0,
16433,,,123.08706392621944,121.44,126.04,,,,35,1695254411.056507,1695250800.0,
16434,,,1171.1453279000832,46.06,2989.56,,,,36,1695254411.0565367,1695250800.0,
16435,,,,,,,3768.2087,186.36720000000014,37,1695254411.0565655,1695250800.0,
16436,,,,,,,2.4905,0.0,38,1695254411.0565941,1695250800.0,
16437,,,123.08706401589446,121.44,126.04,,,,39,1695254411.0566237,1695250800.0,
16438,,,100.0,100.0,100.0,,,,40,1695254411.0566528,1695250800.0,
16439,,,70.64764581927777,69.6,72.1,,,,41,1695254411.0569232,1695250800.0,
16440,,,72.99384034250001,71.2,73.9,,,,42,1695254411.056954,1695250800.0,
16441,,,52.43618056666666,52.0,54.0,,,,43,1695254411.0569828,1695250800.0,
16442,,,-59.59034982388889,-66.0,-56.0,,,,44,1695254411.0570147,1695250800.0,
16443,,,,,,,63.244,6.753999999999998,45,1695254411.0570436,1695250800.0,
16444,,,,,,,0.03,6.7539999999999685,46,1695254411.057072,1695250800.0,
16445,,,31.346695435555556,0.0,697.0,,,,47,1695254411.0570996,1695250800.0,
16446,,,106.08024774055554,0.0,1712.0,,,,48,1695254411.0571263,1695250800.0,
16447,,,97.00353833361112,0.0,1571.0,,,,49,1695254411.057153,1695250800.0,
16448,,,0.03221294380277778,0.0,1.0,,,,50,1695254411.05718,1695250800.0,
16449,,,118.90896169722221,116.0,120.0,,,,51,1695254411.0572073,1695250800.0,
16450,,,0.8987959367649999,0.0,14.396,,,,52,1695254411.0572345,1695250800.0,
16451,,,-56.13446157972222,-59.0,-54.0,,,,53,1695254411.057264,1695250800.0,
16452,,,,,,,466.529,25.076999999999998,54,1695254411.057291,1695250800.0,
16453,,,,,,,0.097,25.076999999998765,55,1695254411.0573192,1695250800.0,
16454,,,96.71058559166666,87.0,136.0,,,,56,1695254411.0573711,1695250800.0,
16455,,,112.17828126194445,100.0,150.0,,,,57,1695254411.0573993,1695250800.0,
16456,,,55.743998615,0.0,111.0,,,,58,1695254411.057428,1695250800.0,
16457,,,0.8629163750694443,0.66,1.0,,,,59,1695254411.0574548,1695250800.0,
16458,,,127.28510015583333,125.0,129.0,,,,60,1695254411.0574813,1695250800.0,
16459,,,0.8815903989175,0.787,1.168,,,,61,1695254411.0575075,1695250800.0,
16460,,,9.9193559816907,9.8,10.0,,,,62,1695254411.0575352,1695250800.0,
16461,,,121.607599528008,120.4,123.1,,,,63,1695254411.0575628,1695250800.0,
16462,,,0.0864532402821686,0.086,0.088,,,,64,1695254411.0577838,1695250800.0,
16463,,,,,,,9.787531,1.5784179999999992,65,1695254411.0578158,1695250800.0,
16464,,,119.85457808627876,118.4,121.28,,,,66,1695254411.0578444,1695250800.0,
16465,,,-80.42817122968212,-85.0,-76.0,,,,67,1695254411.0578725,1695250800.0,
16466,,,42.638405695010164,0.724517708096387,3593.78540622907,,,,1,1695258011.0780687,1695254400.0,
16467,,,2.634628557714355,0.917976338604399,47.0154957918072,,,,2,1695258011.0781689,1695254400.0,
16468,,,72.76651623991665,72.7,72.8,,,,3,1695258011.078202,1695254400.0,
16469,,,33.80359362005556,33.8,33.9,,,,4,1695258011.0782323,1695254400.0,
16470,,,12.696406385611112,12.6,12.7,,,,5,1695258011.0782628,1695254400.0,
16471,,,24.329843709750005,24.2,24.6,,,,6,1695258011.0782917,1695254400.0,
16472,,,953.5544004460279,948.4,964.7,,,,7,1695258011.0783215,1695254400.0,
16473,,,2965.8696082996667,2954.7,2971.0,,,,8,1695258011.0783827,1695254400.0,
16474,,,10.799999999999999,10.8,10.8,,,,9,1695258011.078413,1695254400.0,
16475,,,139.5,139.5,139.5,,,,10,1695258011.0784407,1695254400.0,
16476,,,1154.0,1154.0,1154.0,,,,11,1695258011.0784683,1695254400.0,
16477,,,0.6855094249277779,0.27,1.72,,,,12,1695258011.0784967,1695254400.0,
16478,,,0.7200742364,0.47,1.14,,,,13,1695258011.078524,1695254400.0,
16479,,,0.7689441972722223,0.64,1.03,,,,14,1695258011.0785522,1695254400.0,
16480,,,,,,,149484.1,141600.6,15,1695258011.0785804,1695254400.0,
16481,,,,,,,93212.7,85909.4,16,1695258011.0786076,1695254400.0,
16482,,,0.1604484195561111,0.146,0.172,,,,17,1695258011.0786352,1695254400.0,
16483,,,0.08509743820055556,0.046,0.111,,,,18,1695258011.0786629,1695254400.0,
16484,,,,,,,393397034.0,361795802.0,19,1695258011.0786908,1695254400.0,
16485,,,,,,,350180459.0,320147700.0,20,1695258011.0787206,1695254400.0,
16486,,,17.463342871388885,10.0,23.0,,,,21,1695258011.0787494,1695254400.0,
16487,,,0.0,0.0,0.0,,,,22,1695258011.0787783,1695254400.0,
16488,,,502.7691754286111,492.0,514.0,,,,23,1695258011.0788074,1695254400.0,
16489,,,0.0,0.0,0.0,,,,24,1695258011.0788355,1695254400.0,
16490,,,0.0,0.0,0.0,,,,25,1695258011.078863,1695254400.0,
16491,,,842.0,842.0,842.0,,,,26,1695258011.0788906,1695254400.0,
16492,,,0.0,0.0,0.0,,,,27,1695258011.0789185,1695254400.0,
16493,,,2706.0336708591553,714.5,7160.18,,,,28,1695258011.0789456,1695254400.0,
16494,,,8422.398469562017,8420.7198,8423.3602,,,,29,1695258011.0789728,1695254400.0,
16495,,,,,,,174.478895139997,174.473012119997,30,1695258011.0789995,1695254400.0,1694353857.954312
16496,,,,,,,894.9207,424.0958,31,1695258011.0790262,1695254400.0,
16497,,,1543.5533128132083,560.96,4279.26,,,,32,1695258011.0790532,1695254400.0,
16498,,,,,,,4654.0171,236.6805000000004,33,1695258011.0790796,1695254400.0,
16499,,,,,,,0.0018,0.0,34,1695258011.0791068,1695254400.0,
16500,,,123.72146943936666,122.03,125.11,,,,35,1695258011.0791342,1695254400.0,
16501,,,1162.4835911006305,66.61,3097.68,,,,36,1695258011.079161,1695254400.0,
16502,,,,,,,3769.3431,187.50160000000005,37,1695258011.0791888,1695254400.0,
16503,,,,,,,2.4905,0.0,38,1695258011.0792158,1695254400.0,
16504,,,123.721469396225,122.03,125.11,,,,39,1695258011.079243,1695254400.0,
16505,,,100.0,100.0,100.0,,,,40,1695258011.07927,1695254400.0,
16506,,,72.91638924222224,72.1,73.4,,,,41,1695258011.0792968,1695254400.0,
16507,,,73.73784595694444,73.6,73.8,,,,42,1695258011.079324,1695254400.0,
16508,,,56.18475040361111,54.0,57.0,,,,43,1695258011.0793774,1695254400.0,
16509,,,-59.72933568055556,-63.0,-57.0,,,,44,1695258011.0794086,1695254400.0,
16510,,,,,,,63.274,6.783999999999999,45,1695258011.0794377,1695254400.0,
16511,,,,,,,0.059,6.7829999999999675,46,1695258011.0794663,1695254400.0,
16512,,,29.966955753888893,0.0,702.0,,,,47,1695258011.079495,1695254400.0,
16513,,,97.63603063777778,0.0,1789.0,,,,48,1695258011.0795226,1695254400.0,
16514,,,88.75223426972222,0.0,1664.0,,,,49,1695258011.07955,1695254400.0,
16515,,,0.028376158055555555,0.0,1.0,,,,50,1695258011.0795796,1695254400.0,
16516,,,119.59529523388888,117.0,121.0,,,,51,1695258011.0796077,1695254400.0,
16517,,,0.8241994183413888,0.0,14.896,,,,52,1695258011.0796363,1695254400.0,
16518,,,-56.08963798222222,-59.0,-54.0,,,,53,1695258011.079663,1695254400.0,
16519,,,,,,,466.625,25.173000000000002,54,1695258011.0796905,1695254400.0,
16520,,,,,,,0.194,25.173999999998756,55,1695258011.0797172,1695254400.0,
16521,,,96.61702790555556,87.0,135.0,,,,56,1695258011.0797443,1695254400.0,
16522,,,111.63051748694444,100.0,149.0,,,,57,1695258011.079771,1695254400.0,
16523,,,54.70108986833333,0.0,111.0,,,,58,1695258011.079798,1695254400.0,
16524,,,0.8661728821583333,0.65,1.0,,,,59,1695258011.079825,1695254400.0,
16525,,,128.26007514027776,126.0,129.0,,,,60,1695258011.0798516,1695254400.0,
16526,,,0.8713030948222221,0.783,1.169,,,,61,1695258011.0798786,1695254400.0,
16527,,,9.955637775338152,9.9,10.0,,,,62,1695258011.0799057,1695254400.0,
16528,,,122.48627972783589,121.5,123.3,,,,63,1695258011.079933,1695254400.0,
16529,,,0.0862579983839782,0.086,0.087,,,,64,1695258011.0800385,1695254400.0,
16530,,,,,,,9.796937,1.5878239999999995,65,1695258011.0800676,1695254400.0,
16531,,,117.91087134971345,116.78,119.12,,,,66,1695258011.0800946,1695254400.0,
16532,,,-81.31833423455261,-86.0,-77.0,,,,67,1695258011.080121,1695254400.0,
16533,,,78.38041219361698,0.75944040794283,1602.5157324401,,,,1,1695261611.202368,1695258000.0,
16534,,,3.400878174283159,0.690234651093861,30.6261561201327,,,,2,1695261611.2025013,1695258000.0,
16535,,,72.77666338119444,72.7,72.8,,,,3,1695261611.202574,1695258000.0,
16536,,,33.80557367577779,33.8,33.9,,,,4,1695261611.2026272,1695258000.0,
16537,,,12.69442632538889,12.6,12.7,,,,5,1695261611.2026627,1695258000.0,
16538,,,24.37539520622222,24.2,24.8,,,,6,1695261611.2026992,1695258000.0,
16539,,,955.3790763484722,948.7,970.7,,,,7,1695261611.2027338,1695258000.0,
16540,,,2964.0448303082503,2948.8,2970.7,,,,8,1695261611.2027674,1695258000.0,
16541,,,10.799999999999999,10.8,10.8,,,,9,1695261611.2028008,1695258000.0,
16542,,,139.5,139.5,139.5,,,,10,1695261611.2028337,1695258000.0,
16543,,,1154.0,1154.0,1154.0,,,,11,1695261611.2028675,1695258000.0,
16544,,,0.6080790784638889,0.15,1.48,,,,12,1695261611.2029004,1695258000.0,
16545,,,0.6000827548166666,0.4,0.87,,,,13,1695261611.202934,1695258000.0,
16546,,,0.6040111778222221,0.49,0.74,,,,14,1695261611.2029676,1695258000.0,
16547,,,,,,,150038.8,142155.3,15,1695261611.2029998,1695258000.0,
16548,,,,,,,93509.6,86206.3,16,1695261611.2030323,1695258000.0,
16549,,,0.16154496943916666,0.148,0.176,,,,17,1695261611.2030685,1695258000.0,
16550,,,0.08643893662166664,0.046,0.117,,,,18,1695261611.2031016,1695258000.0,
16551,,,,,,,394718188.0,363116956.0,19,1695261611.2031345,1695258000.0,
16552,,,,,,,351311645.0,321278886.0,20,1695261611.2031674,1695258000.0,
16553,,,17.814613879166668,10.0,30.0,,,,21,1695261611.2032,1695258000.0,
16554,,,0.0,0.0,0.0,,,,22,1695261611.2032342,1695258000.0,
16555,,,524.8622886052777,514.0,536.0,,,,23,1695261611.203267,1695258000.0,
16556,,,0.0,0.0,0.0,,,,24,1695261611.2033002,1695258000.0,
16557,,,0.0,0.0,0.0,,,,25,1695261611.2033608,1695258000.0,
16558,,,842.0,842.0,842.0,,,,26,1695261611.2034147,1695258000.0,
16559,,,0.0,0.0,0.0,,,,27,1695261611.2034533,1695258000.0,
16560,,,3360.141166382189,645.05,7171.27,,,,28,1695261611.2034895,1695258000.0,
16561,,,8425.203956084026,8423.3602,8426.8105,,,,29,1695261611.2035215,1695258000.0,
16562,,,,,,,175.898348559997,175.892465539997,30,1695261611.2035534,1695258000.0,1694353857.954312
16563,,,,,,,898.371,427.54609999999997,31,1695261611.2036436,1695258000.0,
16564,,,1894.7791389203667,517.46,4266.12,,,,32,1695261611.2036824,1695258000.0,
16565,,,,,,,4655.9608,238.6242000000002,33,1695261611.2037158,1695258000.0,
16566,,,,,,,0.0018,0.0,34,1695261611.203748,1695258000.0,
16567,,,124.39031372145554,123.41,125.97,,,,35,1695261611.2037802,1695258000.0,
16568,,,1465.3607808669694,66.35,3027.49,,,,36,1695261611.203843,1695258000.0,
16569,,,,,,,3770.8497,189.00820000000022,37,1695261611.2038808,1695258000.0,
16570,,,,,,,2.4905,0.0,38,1695261611.203914,1695258000.0,
16571,,,124.39031352162222,123.41,125.97,,,,39,1695261611.2039475,1695258000.0,
16572,,,100.0,100.0,100.0,,,,40,1695261611.2039828,1695258000.0,
16573,,,73.56928041016668,73.4,73.6,,,,41,1695261611.204017,1695258000.0,
16574,,,73.27018187033333,72.9,73.6,,,,42,1695261611.2040508,1695258000.0,
16575,,,55.687063312499994,55.0,56.0,,,,43,1695261611.2040842,1695258000.0,
16576,,,-59.54161878361111,-63.0,-57.0,,,,44,1695261611.2041292,1695258000.0,
16577,,,,,,,63.303,6.812999999999995,45,1695261611.2041626,1695258000.0,
16578,,,,,,,0.089,6.812999999999968,46,1695261611.2041957,1695258000.0,
16579,,,30.300621496388885,0.0,941.0,,,,47,1695261611.2042298,1695258000.0,
16580,,,97.99245100111112,0.0,1738.0,,,,48,1695261611.2042632,1695258000.0,
16581,,,89.06621100972222,0.0,1563.0,,,,49,1695261611.2042964,1695258000.0,
16582,,,0.03344880238888889,0.0,1.0,,,,50,1695261611.204329,1695258000.0,
16583,,,120.3418261702778,117.0,122.0,,,,51,1695261611.20439,1695258000.0,
16584,,,0.8231290688363891,0.0,14.433,,,,52,1695261611.2044249,1695258000.0,
16585,,,-56.15121206,-61.0,-53.0,,,,53,1695261611.204459,1695258000.0,
16586,,,,,,,466.722,25.269999999999982,54,1695261611.204494,1695258000.0,
16587,,,,,,,0.291,25.270999999998747,55,1695261611.2045288,1695258000.0,
16588,,,96.99835952583332,88.0,143.0,,,,56,1695261611.2045631,1695258000.0,
16589,,,111.86175770277777,101.0,148.0,,,,57,1695261611.204597,1695258000.0,
16590,,,54.24791746583332,0.0,113.0,,,,58,1695261611.204666,1695258000.0,
16591,,,0.8679893614972224,0.62,1.0,,,,59,1695261611.2047055,1695258000.0,
16592,,,128.86802726555555,127.0,131.0,,,,60,1695261611.204739,1695258000.0,
16593,,,0.8683482658911111,0.783,1.157,,,,61,1695261611.204774,1695258000.0,
16594,,,10.0,10.0,10.0,,,,62,1695261611.2048066,1695258000.0,
16595,,,123.1713721693889,122.0,124.7,,,,63,1695261611.204841,1695258000.0,
16596,,,0.0863052853686111,0.085,0.087,,,,64,1695261611.205014,1695258000.0,
16597,,,,,,,9.806147,1.597033999999999,65,1695261611.2050524,1695258000.0,
16598,,,116.19120691124172,115.7,117.14,,,,66,1695261611.2050867,1695258000.0,
16599,,,-80.7697575209964,-91.0,-76.0,,,,67,1695261611.2051208,1695258000.0,
16600,,,259.77850678497805,2.09330037503026,1406.17836328432,,,,1,1695265211.1248717,1695261600.0,
16601,,,10.934762177948434,1.9387402291529,144.815118243119,,,,2,1695265211.1249764,1695261600.0,
16602,,,72.79999999999998,72.8,72.8,,,,3,1695265211.1250107,1695261600.0,
16603,,,33.84920110174999,33.8,33.9,,,,4,1695265211.125042,1695261600.0,
16604,,,12.650798897833331,12.6,12.7,,,,5,1695265211.1250718,1695261600.0,
16605,,,24.38729141211111,24.2,25.3,,,,6,1695265211.1251013,1695261600.0,
16606,,,955.9408257630556,948.0,991.1,,,,7,1695265211.1251304,1695261600.0,
16607,,,2963.4823349633057,2928.4,2971.5,,,,8,1695265211.1251597,1695261600.0,
16608,,,10.799999999999999,10.8,10.8,,,,9,1695265211.1251888,1695261600.0,
16609,,,139.76236682241668,139.5,140.0,,,,10,1695265211.1252177,1695261600.0,
16610,,,1153.7559722400833,1153.5,1154.0,,,,11,1695265211.1252465,1695261600.0,
16611,,,0.8686143677138888,0.3,2.06,,,,12,1695265211.1252751,1695261600.0,
16612,,,0.862719608575,0.62,1.31,,,,13,1695265211.1253033,1695261600.0,
16613,,,0.8347112065000001,0.65,0.94,,,,14,1695265211.1253562,1695261600.0,
16614,,,,,,,150591.4,142707.9,15,1695265211.1253881,1695261600.0,
16615,,,,,,,93811.3,86508.0,16,1695265211.125416,1695261600.0,
16616,,,0.16090217835805554,0.149,0.175,,,,17,1695265211.125444,1695261600.0,
16617,,,0.08789125947805554,0.052,0.162,,,,18,1695265211.1254723,1695261600.0,
16618,,,,,,,395978124.0,364376892.0,19,1695265211.1255004,1695261600.0,
16619,,,,,,,352390615.0,322357856.0,20,1695265211.1255288,1695261600.0,
16620,,,18.32446350388889,11.0,24.0,,,,21,1695265211.1255584,1695261600.0,
16621,,,0.0,0.0,0.0,,,,22,1695265211.1255877,1695261600.0,
16622,,,546.8603286172223,536.0,558.0,,,,23,1695265211.1256168,1695261600.0,
16623,,,0.0,0.0,0.0,,,,24,1695265211.1256459,1695261600.0,
16624,,,0.0,0.0,0.0,,,,25,1695265211.1256747,1695261600.0,
16625,,,842.0,842.0,842.0,,,,26,1695265211.1257057,1695261600.0,
16626,,,0.0,0.0,0.0,,,,27,1695265211.1257355,1695261600.0,
16627,,,705.7204230247831,546.9,2024.7,,,,28,1695265211.1257846,1695261600.0,
16628,,,8427.168617996123,8426.8105,8427.515,,,,29,1695265211.1258135,1695261600.0,
16629,,,,,,,176.188179859997,176.182296839997,30,1695265211.1258423,1695261600.0,1694353857.954312
16630,,,,,,,899.0755,428.2506,31,1695265211.1258707,1695261600.0,
16631,,,606.7254648673417,510.82,1877.5,,,,32,1695265211.1258976,1695261600.0,
16632,,,,,,,4656.5647,239.22810000000027,33,1695265211.1259253,1695261600.0,
16633,,,,,,,0.0018,0.0,34,1695265211.1259525,1695261600.0,
16634,,,125.31178533928056,124.34,126.94,,,,35,1695265211.1259797,1695261600.0,
16635,,,98.99248795728887,35.53,168.82,,,,36,1695265211.126007,1695261600.0,
16636,,,,,,,3770.9503,189.10879999999997,37,1695265211.1260347,1695261600.0,
16637,,,,,,,2.4905,0.0,38,1695265211.1260624,1695261600.0,
16638,,,125.31178536794168,124.34,126.94,,,,39,1695265211.12609,1695261600.0,
16639,,,100.0,100.0,100.0,,,,40,1695265211.1261187,1695261600.0,
16640,,,73.73122881222221,73.6,73.8,,,,41,1695265211.1261466,1695261600.0,
16641,,,73.05935405011111,72.9,73.4,,,,42,1695265211.1261747,1695261600.0,
16642,,,56.77834889138888,55.0,58.0,,,,43,1695265211.1262016,1695261600.0,
16643,,,-59.99992743277778,-62.0,-57.0,,,,44,1695265211.12623,1695261600.0,
16644,,,,,,,63.333,6.842999999999996,45,1695265211.1262589,1695261600.0,
16645,,,,,,,0.119,6.842999999999968,46,1695265211.126288,1695261600.0,
16646,,,30.53030513388889,0.0,785.0,,,,47,1695265211.1263175,1695261600.0,
16647,,,101.17399879777777,0.0,1814.0,,,,48,1695265211.1263723,1695261600.0,
16648,,,92.28468684027779,0.0,1671.0,,,,49,1695265211.1264026,1695261600.0,
16649,,,0.03152664433611111,0.0,1.0,,,,50,1695265211.1264312,1695261600.0,
16650,,,121.29158856527778,119.0,123.0,,,,51,1695265211.1264594,1695261600.0,
16651,,,0.841888592409722,0.0,14.976,,,,52,1695265211.126488,1695261600.0,
16652,,,-56.2088844088889,-60.0,-53.0,,,,53,1695265211.1265163,1695261600.0,
16653,,,,,,,466.82,25.367999999999995,54,1695265211.1265433,1695261600.0,
16654,,,,,,,0.388,25.367999999998737,55,1695265211.1265714,1695261600.0,
16655,,,97.24743792361112,88.0,130.0,,,,56,1695265211.1265993,1695261600.0,
16656,,,112.45533141250002,100.0,149.0,,,,57,1695265211.1266277,1695261600.0,
16657,,,54.805788304722235,0.0,120.0,,,,58,1695265211.1266558,1695261600.0,
16658,,,0.8658579044833332,0.6,1.0,,,,59,1695265211.126684,1695261600.0,
16659,,,129.8749205122222,128.0,131.0,,,,60,1695265211.126711,1695261600.0,
16660,,,0.8664443910055556,0.768,1.15,,,,61,1695265211.1267378,1695261600.0,
16661,,,64.37509050235876,0.799406009275529,1139.01785738096,,,,1,1695268811.1844742,1695265200.0,
16662,,,4.517175406019534,1.02782641671239,80.6428470204665,,,,2,1695268811.1845791,1695265200.0,
16663,,,72.79999999999998,72.8,72.8,,,,3,1695268811.1846144,1695265200.0,
16664,,,33.88186968855555,33.8,33.9,,,,4,1695268811.1846461,1695265200.0,
16665,,,12.61521344647222,12.6,12.7,,,,5,1695268811.1846764,1695265200.0,
16666,,,24.397926450277776,24.2,24.6,,,,6,1695268811.1847062,1695265200.0,
16667,,,956.1279863969166,949.8,965.9,,,,7,1695268811.184737,1695265200.0,
16668,,,2963.296985499083,2953.5,2969.6,,,,8,1695268811.1847672,1695265200.0,
16669,,,10.799999999999999,10.8,10.8,,,,9,1695268811.1847978,1695265200.0,
16670,,,140.0,140.0,140.0,,,,10,1695268811.184827,1695265200.0,
16671,,,1153.5,1153.5,1153.5,,,,11,1695268811.1848567,1695265200.0,
16672,,,0.6233542447000001,0.25,1.45,,,,12,1695268811.1848862,1695265200.0,
16673,,,0.6249703554694445,0.42,0.94,,,,13,1695268811.1849165,1695265200.0,
16674,,,0.6587752924277777,0.54,0.83,,,,14,1695268811.1849453,1695265200.0,
16675,,,,,,,151142.7,143259.2,15,1695268811.1849744,1695265200.0,
16676,,,,,,,94097.9,86794.59999999999,16,1695268811.1850035,1695265200.0,
16677,,,0.16056870302666668,0.147,0.174,,,,17,1695268811.1850324,1695265200.0,
16678,,,0.083446840575,0.057,0.11,,,,18,1695268811.1850624,1695265200.0,
16679,,,,,,,397242173.0,365640941.0,19,1695268811.1850913,1695265200.0,
16680,,,,,,,353464562.0,323431803.0,20,1695268811.1851213,1695265200.0,
16681,,,17.703593160277777,11.0,23.0,,,,21,1695268811.1851506,1695265200.0,
16682,,,0.0,0.0,0.0,,,,22,1695268811.1851804,1695265200.0,
16683,,,568.8122209877778,558.0,580.0,,,,23,1695268811.1852105,1695265200.0,
16684,,,0.0,0.0,0.0,,,,24,1695268811.185239,1695265200.0,
16685,,,0.0,0.0,0.0,,,,25,1695268811.1852672,1695265200.0,
16686,,,842.0,842.0,842.0,,,,26,1695268811.185296,1695265200.0,
16687,,,0.0,0.0,0.0,,,,27,1695268811.185325,1695265200.0,
16688,,,1790.0388657683663,598.03,7552.77,,,,28,1695268811.1853755,1695265200.0,
16689,,,8428.296836638727,8427.515,8429.2922,,,,29,1695268811.1854043,1695265200.0,
16690,,,,,,,176.919319939997,176.913436919997,30,1695268811.1854331,1695265200.0,1694353857.954312
16691,,,,,,,900.8527,430.0278,31,1695268811.1854622,1695265200.0,
16692,,,1269.7304259029445,500.22,4959.09,,,,32,1695268811.1854908,1695265200.0,
16693,,,,,,,4657.8211,240.48450000000048,33,1695268811.18552,1695265200.0,
16694,,,,,,,0.0018,0.0,34,1695268811.1855476,1695265200.0,
16695,,,125.57000703840835,124.11,126.87,,,,35,1695268811.1855762,1695265200.0,
16696,,,520.3159310759446,35.94,2964.64,,,,36,1695268811.1856048,1695265200.0,
16697,,,,,,,3771.4711,189.6296000000002,37,1695268811.1856334,1695265200.0,
16698,,,,,,,2.4905,0.0,38,1695268811.1856618,1695265200.0,
16699,,,125.57000703795556,124.11,126.87,,,,39,1695268811.1856909,1695265200.0,
16700,,,100.0,100.0,100.0,,,,40,1695268811.1857193,1695265200.0,
16701,,,73.66112668105556,73.6,73.8,,,,41,1695268811.1857498,1695265200.0,
16702,,,73.03336671330555,72.5,73.4,,,,42,1695268811.18578,1695265200.0,
16703,,,55.73197666611111,55.0,57.0,,,,43,1695268811.18581,1695265200.0,
16704,,,-59.79986020250001,-63.0,-57.0,,,,44,1695268811.1858416,1695265200.0,
16705,,,,,,,63.363,6.8729999999999976,45,1695268811.1858702,1695265200.0,
16706,,,,,,,0.148,6.871999999999968,46,1695268811.1859004,1695265200.0,
16707,,,30.721072794999998,0.0,901.0,,,,47,1695268811.1859303,1695265200.0,
16708,,,108.76843774777778,0.0,1803.0,,,,48,1695268811.1859615,1695265200.0,
16709,,,99.94194269861111,0.0,1630.0,,,,49,1695268811.185991,1695265200.0,
16710,,,0.029657321125,0.0,1.0,,,,50,1695268811.1860204,1695265200.0,
16711,,,121.1813885622222,118.0,122.0,,,,51,1695268811.1860497,1695265200.0,
16712,,,0.9054088530819445,0.0,14.876,,,,52,1695268811.1860788,1695265200.0,
16713,,,-57.31667110277777,-59.0,-55.0,,,,53,1695268811.1861076,1695265200.0,
16714,,,,,,,466.917,25.464999999999975,54,1695268811.186138,1695265200.0,
16715,,,,,,,0.485,25.464999999998728,55,1695268811.1861658,1695265200.0,
16716,,,97.18066878972222,87.0,122.0,,,,56,1695268811.186194,1695265200.0,
16717,,,112.28862623222223,101.0,148.0,,,,57,1695268811.1862218,1695265200.0,
16718,,,54.61990798722223,0.0,115.0,,,,58,1695268811.1862502,1695265200.0,
16719,,,0.8667469319499999,0.63,1.0,,,,59,1695268811.1862783,1695265200.0,
16720,,,129.88297183416668,128.0,131.0,,,,60,1695268811.1863081,1695265200.0,
16721,,,0.8649253499747221,0.774,1.135,,,,61,1695268811.1863585,1695265200.0,
16722,,,9.997132671190531,9.9,10.0,,,,62,1695268811.1863897,1695265200.0,
16723,,,124.24596011020711,122.6,124.9,,,,63,1695268811.1864316,1695265200.0,
16724,,,0.08584242885286564,0.085,0.087,,,,64,1695268811.18654,1695265200.0,
16725,,,,,,,9.825423,1.6163100000000004,65,1695268811.1865695,1695265200.0,
16726,,,114.42849773738098,114.08,114.8,,,,66,1695268811.1865978,1695265200.0,
16727,,,-79.88820522365663,-85.0,-75.0,,,,67,1695268811.1866267,1695265200.0,
16728,,,5.493608201064732,0.749746319151744,160.065418858844,,,,1,1695272411.1334672,1695268800.0,
16729,,,44.7144681561511,0.99798491562782,1703.45257994834,,,,2,1695272411.1335752,1695268800.0,
16730,,,72.81500031563888,72.8,72.9,,,,3,1695272411.1336107,1695268800.0,
16731,,,33.890416125944434,33.8,33.9,,,,4,1695272411.1336422,1695268800.0,
16732,,,12.609583875999997,12.6,12.7,,,,5,1695272411.1336741,1695268800.0,
16733,,,24.353919942527778,24.2,24.8,,,,6,1695272411.1337037,1695268800.0,
16734,,,954.498205274639,947.9,973.7,,,,7,1695272411.1337547,1695268800.0,
16735,,,2964.9295372204724,2945.8,2971.5,,,,8,1695272411.1337924,1695268800.0,
16736,,,10.799999999999999,10.8,10.8,,,,9,1695272411.1338222,1695268800.0,
16737,,,140.0,140.0,140.0,,,,10,1695272411.1338506,1695268800.0,
16738,,,1153.5,1153.5,1153.5,,,,11,1695272411.1338787,1695268800.0,
16739,,,0.6142925752250001,0.28,1.62,,,,12,1695272411.13395,1695268800.0,
16740,,,0.6204160704444442,0.4,0.97,,,,13,1695272411.1339822,1695268800.0,
16741,,,0.6193968705916667,0.51,0.75,,,,14,1695272411.1340117,1695268800.0,
16742,,,,,,,151687.7,143804.2,15,1695272411.1340404,1695268800.0,
16743,,,,,,,94378.8,87075.5,16,1695272411.1340678,1695268800.0,
16744,,,0.15874694640083334,0.019,0.171,,,,17,1695272411.1340954,1695268800.0,
16745,,,0.08181697010055555,0.055,0.108,,,,18,1695272411.134123,1695268800.0,
16746,,,,,,,398461842.0,366860610.0,19,1695272411.1341507,1695268800.0,
16747,,,,,,,354493986.0,324461227.0,20,1695272411.1341805,1695268800.0,
16748,,,18.033841813611108,11.0,24.0,,,,21,1695272411.1342087,1695268800.0,
16749,,,0.0,0.0,0.0,,,,22,1695272411.1342375,1695268800.0,
16750,,,16.25566025972222,0.0,580.0,,,,23,1695272411.1342657,1695268800.0,
16751,,,0.0,0.0,0.0,,,,24,1695272411.134294,1695268800.0,
16752,,,0.0,0.0,0.0,,,,25,1695272411.134323,1695268800.0,
16753,,,582.6327086738889,580.0,842.0,,,,26,1695272411.1343808,1695268800.0,
16754,,,0.0,0.0,0.0,,,,27,1695272411.1344118,1695268800.0,
16755,,,908.4576302921809,558.56,2412.65,,,,28,1695272411.1344404,1695268800.0,
16756,,,8429.83705442517,8429.2922,8430.2177,,,,29,1695272411.1344693,1695268800.0,
16757,,,,,,,177.300070639997,177.294187619997,30,1695272411.134498,1695268800.0,1694353857.954312
16758,,,,,,,901.7782,430.95329999999996,31,1695272411.134526,1695268800.0,
16759,,,844.447133239375,525.39,2322.17,,,,32,1695272411.1345553,1695268800.0,
16760,,,,,,,4658.6827,241.34610000000066,33,1695272411.1345863,1695268800.0,
16761,,,,,,,0.0018,0.0,34,1695272411.1346145,1695268800.0,
16762,,,125.03743437221664,124.24,126.29,,,,35,1695272411.1346433,1695268800.0,
16763,,,64.02689730944722,30.87,156.56,,,,36,1695272411.1346722,1695268800.0,
16764,,,,,,,3771.535,189.69349999999986,37,1695272411.1347005,1695268800.0,
16765,,,,,,,2.4905,0.0,38,1695272411.1347294,1695268800.0,
16766,,,125.03743448402501,124.24,126.29,,,,39,1695272411.1347573,1695268800.0,
16767,,,100.0,100.0,100.0,,,,40,1695272411.1347857,1695268800.0,
16768,,,73.38536983866666,73.0,73.6,,,,41,1695272411.134814,1695268800.0,
16769,,,72.44298715572222,72.1,72.7,,,,42,1695272411.1348429,1695268800.0,
16770,,,55.633800976944435,54.0,56.0,,,,43,1695272411.1348727,1695268800.0,
16771,,,-59.48998486249999,-62.0,-57.0,,,,44,1695272411.1349025,1695268800.0,
16772,,,,,,,63.391,6.900999999999996,45,1695272411.1349328,1695268800.0,
16773,,,,,,,0.177,6.900999999999968,46,1695272411.1349633,1695268800.0,
16774,,,27.566006291944436,0.0,709.0,,,,47,1695272411.1349921,1695268800.0,
16775,,,89.12967702166667,0.0,1162.0,,,,48,1695272411.135021,1695268800.0,
16776,,,80.99895149999999,0.0,1155.0,,,,49,1695272411.135063,1695268800.0,
16777,,,0.03557443820555556,0.0,1.0,,,,50,1695272411.1350963,1695268800.0,
16778,,,120.73520899861113,118.0,122.0,,,,51,1695272411.135126,1695268800.0,
16779,,,0.7444731747247223,0.0,9.634,,,,52,1695272411.1351552,1695268800.0,
16780,,,-57.25568999361111,-60.0,-55.0,,,,53,1695272411.1351857,1695268800.0,
16781,,,,,,,467.027,25.57499999999999,54,1695272411.135217,1695268800.0,
16782,,,,,,,0.595,25.57499999999873,55,1695272411.1352458,1695268800.0,
16783,,,110.24551901694444,88.0,151.0,,,,56,1695272411.1352751,1695268800.0,
16784,,,125.03926785555554,103.0,165.0,,,,57,1695272411.135304,1695268800.0,
16785,,,57.09734148055556,0.0,114.0,,,,58,1695272411.1353593,1695268800.0,
16786,,,0.8807369302305555,0.68,1.0,,,,59,1695272411.1353931,1695268800.0,
16787,,,129.28467683249997,127.0,130.0,,,,60,1695272411.1354227,1695268800.0,
16788,,,0.9673806526516667,0.791,1.277,,,,61,1695272411.1354518,1695268800.0,
16789,,,10.001666643916666,10.0,10.1,,,,62,1695272411.1354806,1695268800.0,
16790,,,123.64305226855559,122.5,124.5,,,,63,1695272411.1355095,1695268800.0,
16791,,,0.08611532161166664,0.086,0.087,,,,64,1695272411.1356337,1695268800.0,
16792,,,,,,,9.835097,1.625983999999999,65,1695272411.135664,1695268800.0,
16793,,,113.79658954097168,112.64,114.44,,,,66,1695272411.1356933,1695268800.0,
16794,,,-80.55191359997953,-84.0,-77.0,,,,67,1695272411.1357217,1695268800.0,
16795,,,11.608441765736158,0.765928002406831,828.618740137083,,,,1,1695276011.2709947,1695272400.0,
16796,,,1.819441637534486,1.05127636454637,13.6644686709992,,,,2,1695276011.2711995,1695272400.0,
16797,,,72.86709187547223,72.8,72.9,,,,3,1695276011.2712944,1695272400.0,
16798,,,33.89999999999999,33.9,33.9,,,,4,1695276011.2713914,1695272400.0,
16799,,,12.599999999999996,12.6,12.6,,,,5,1695276011.2714458,1695272400.0,
16800,,,24.33610538388888,24.2,24.6,,,,6,1695276011.271483,1695272400.0,
16801,,,953.9487017245833,947.4,964.1,,,,7,1695276011.271518,1695272400.0,
16802,,,2965.4771312861944,2955.3,2972.0,,,,8,1695276011.271553,1695272400.0,
16803,,,10.799999999999999,10.8,10.8,,,,9,1695276011.2715876,1695272400.0,
16804,,,140.0,140.0,140.0,,,,10,1695276011.2716231,1695272400.0,
16805,,,1153.5,1153.5,1153.5,,,,11,1695276011.271658,1695272400.0,
16806,,,0.7757439245111112,0.27,1.78,,,,12,1695276011.2716954,1695272400.0,
16807,,,0.7435450061777779,0.4,1.19,,,,13,1695276011.2717307,1695272400.0,
16808,,,0.7071386979222223,0.49,0.96,,,,14,1695276011.2717662,1695272400.0,
16809,,,,,,,152235.6,144352.1,15,1695276011.2717998,1695272400.0,
16810,,,,,,,94657.7,87354.4,16,1695276011.271833,1695272400.0,
16811,,,0.15957261052861108,0.148,0.17,,,,17,1695276011.271867,1695272400.0,
16812,,,0.08121522778555555,0.052,0.107,,,,18,1695276011.2719,1695272400.0,
16813,,,,,,,399685669.0,368084437.0,19,1695276011.2719336,1695272400.0,
16814,,,,,,,355523127.0,325490368.0,20,1695276011.2719693,1695272400.0,
16815,,,17.901317365555556,11.0,24.0,,,,21,1695276011.2720032,1695272400.0,
16816,,,0.0,0.0,0.0,,,,22,1695276011.272038,1695272400.0,
16817,,,32.2080621825,21.0,43.0,,,,23,1695276011.2720737,1695272400.0,
16818,,,0.0,0.0,0.0,,,,24,1695276011.2721083,1695272400.0,
16819,,,0.0,0.0,0.0,,,,25,1695276011.2721448,1695272400.0,
16820,,,580.0,580.0,580.0,,,,26,1695276011.2721782,1695272400.0,
16821,,,0.0,0.0,0.0,,,,27,1695276011.272212,1695272400.0,
16822,,,1412.763610766664,373.53,6333.25,,,,28,1695276011.2723062,1695272400.0,
16823,,,8430.95185066304,8430.2177,8431.6191,,,,29,1695276011.2723784,1695272400.0,
16824,,,,,,,177.876606599997,177.870723579997,30,1695276011.2724144,1695272400.0,1694353857.954312
16825,,,,,,,903.1796,432.35470000000004,31,1695276011.2724502,1695272400.0,
16826,,,1138.9780078865635,256.99,3786.21,,,,32,1695276011.272484,1695272400.0,
16827,,,,,,,4659.8086,242.47200000000066,33,1695276011.2725182,1695272400.0,
16828,,,,,,,0.0018,0.0,34,1695276011.272551,1695272400.0,
16829,,,125.37401928788059,124.15,126.37,,,,35,1695276011.2725837,1695272400.0,
16830,,,273.7885993201973,31.0,2643.58,,,,36,1695276011.2726169,1695272400.0,
16831,,,,,,,3771.8105,189.96900000000005,37,1695276011.272651,1695272400.0,
16832,,,,,,,2.4905,0.0,38,1695276011.2726827,1695272400.0,
16833,,,125.37401926409166,124.15,126.37,,,,39,1695276011.272719,1695272400.0,
16834,,,100.0,100.0,100.0,,,,40,1695276011.2727513,1695272400.0,
16835,,,72.9508032893611,72.9,73.0,,,,41,1695276011.2727828,1695272400.0,
16836,,,72.14562138080555,72.0,72.3,,,,42,1695276011.2728143,1695272400.0,
16837,,,54.51467345472222,54.0,56.0,,,,43,1695276011.272847,1695272400.0,
16838,,,-59.70372247194444,-62.0,-57.0,,,,44,1695276011.2728803,1695272400.0,
16839,,,,,,,63.421,6.930999999999997,45,1695276011.2729125,1695272400.0,
16840,,,,,,,0.206,6.929999999999968,46,1695276011.2729454,1695272400.0,
16841,,,30.29872596222222,0.0,717.0,,,,47,1695276011.2729769,1695272400.0,
16842,,,99.23100923333334,0.0,1194.0,,,,48,1695276011.2730103,1695272400.0,
16843,,,90.29743782055557,0.0,1164.0,,,,49,1695276011.2730432,1695272400.0,
16844,,,0.033796779608333334,0.0,1.0,,,,50,1695276011.2730765,1695272400.0,
16845,,,120.92327247833333,118.0,122.0,,,,51,1695276011.2731082,1695272400.0,
16846,,,0.827461043435,0.0,9.856,,,,52,1695276011.27314,1695272400.0,
16847,,,-57.181977232222216,-59.0,-55.0,,,,53,1695276011.273171,1695272400.0,
16848,,,,,,,467.126,25.673999999999978,54,1695276011.2732017,1695272400.0,
16849,,,,,,,0.694,25.673999999998724,55,1695276011.273233,1695272400.0,
16850,,,98.83916850527778,89.0,140.0,,,,56,1695276011.2732644,1695272400.0,
16851,,,114.40262697777776,103.0,150.0,,,,57,1695276011.2732952,1695272400.0,
16852,,,56.27846924305556,0.0,114.0,,,,58,1695276011.2733266,1695272400.0,
16853,,,0.86476112885,0.63,1.0,,,,59,1695276011.2733824,1695272400.0,
16854,,,129.5857066575,128.0,130.0,,,,60,1695276011.2734146,1695272400.0,
16855,,,0.8834097082230556,0.791,1.162,,,,61,1695276011.2734478,1695272400.0,
16856,,,12.795243481444444,9.9,44.8,,,,62,1695276011.2734807,1695272400.0,
16857,,,123.82793514716667,122.9,124.5,,,,63,1695276011.2735136,1695272400.0,
16858,,,0.1083426051111111,0.085,0.363,,,,64,1695276011.2736902,1695272400.0,
16859,,,,,,,9.847328,1.6382149999999989,65,1695276011.2737243,1695272400.0,
16860,,,112.01301802975,111.38,113.0,,,,66,1695276011.2737563,1695272400.0,
16861,,,-80.38304469416667,-84.0,-77.0,,,,67,1695276011.273789,1695272400.0,
16862,,,3.40571432684383,0.739522764906291,57.051454234234,,,,1,1695279611.2588112,1695276000.0,
16863,,,2.6335299909280687,1.03630192890183,74.4112810768792,,,,2,1695279611.2589347,1695276000.0,
16864,,,72.86847483125,72.8,72.9,,,,3,1695279611.2589736,1695276000.0,
16865,,,33.89999999999999,33.9,33.9,,,,4,1695279611.2590098,1695276000.0,
16866,,,12.599999999999996,12.6,12.6,,,,5,1695279611.2590446,1695276000.0,
16867,,,24.34041701469444,24.2,24.6,,,,6,1695279611.259079,1695276000.0,
16868,,,953.9758573720834,947.8,964.6,,,,7,1695279611.2591138,1695276000.0,
16869,,,2965.4503948212496,2954.8,2971.6,,,,8,1695279611.2591743,1695276000.0,
16870,,,10.799999999999999,10.8,10.8,,,,9,1695279611.2592485,1695276000.0,
16871,,,140.0,140.0,140.0,,,,10,1695279611.2593122,1695276000.0,
16872,,,1153.5,1153.5,1153.5,,,,11,1695279611.2593784,1695276000.0,
16873,,,0.696420436711111,0.28,1.32,,,,12,1695279611.2594137,1695276000.0,
16874,,,0.7088781970416668,0.41,1.06,,,,13,1695279611.2594488,1695276000.0,
16875,,,0.7327006437833333,0.54,0.95,,,,14,1695279611.2594821,1695276000.0,
16876,,,,,,,152781.1,144897.6,15,1695279611.2595165,1695276000.0,
16877,,,,,,,94934.7,87631.4,16,1695279611.25955,1695276000.0,
16878,,,0.15887840782666668,0.148,0.176,,,,17,1695279611.259583,1695276000.0,
16879,,,0.0806463619163889,0.05,0.11,,,,18,1695279611.2596157,1695276000.0,
16880,,,,,,,400868995.0,369267763.0,19,1695279611.259648,1695276000.0,
16881,,,,,,,356515273.0,326482514.0,20,1695279611.2596824,1695276000.0,
16882,,,18.103245801944446,10.0,27.0,,,,21,1695279611.2597146,1695276000.0,
16883,,,0.0,0.0,0.0,,,,22,1695279611.2597473,1695276000.0,
16884,,,53.691303157777774,43.0,64.0,,,,23,1695279611.2597814,1695276000.0,
16885,,,0.0,0.0,0.0,,,,24,1695279611.259815,1695276000.0,
16886,,,0.0,0.0,0.0,,,,25,1695279611.2598474,1695276000.0,
16887,,,580.0,580.0,580.0,,,,26,1695279611.2598803,1695276000.0,
16888,,,0.0,0.0,0.0,,,,27,1695279611.2599132,1695276000.0,
16889,,,979.1441784120556,536.8,2843.96,,,,28,1695279611.2599466,1695276000.0,
16890,,,8432.185305087105,8431.6191,8432.6136,,,,29,1695279611.2599785,1695276000.0,
16891,,,,,,,178.285743899998,178.279860879998,30,1695279611.2600105,1695276000.0,1694353857.954312
16892,,,,,,,904.1741,433.34919999999994,31,1695279611.2600422,1695276000.0,
16893,,,894.7196306604028,501.29,2788.99,,,,32,1695279611.2600741,1695276000.0,
16894,,,,,,,4660.72,243.38340000000062,33,1695279611.2601068,1695276000.0,
16895,,,,,,,0.0018,0.0,34,1695279611.2601388,1695276000.0,
16896,,,125.921640161475,125.5,126.53,,,,35,1695279611.260171,1695276000.0,
16897,,,84.4448978628889,30.92,175.03,,,,36,1695279611.2602046,1695276000.0,
16898,,,,,,,3771.8936,190.05209999999988,37,1695279611.2602386,1695276000.0,
16899,,,,,,,2.4905,0.0,38,1695279611.2602916,1695276000.0,
16900,,,125.92164019388612,125.5,126.53,,,,39,1695279611.260361,1695276000.0,
16901,,,100.0,100.0,100.0,,,,40,1695279611.2603965,1695276000.0,
16902,,,72.5854746928889,72.3,72.9,,,,41,1695279611.2604308,1695276000.0,
16903,,,71.74907650533333,71.4,72.1,,,,42,1695279611.2604642,1695276000.0,
16904,,,54.22105114694444,54.0,56.0,,,,43,1695279611.2604966,1695276000.0,
16905,,,-59.925063832222214,-63.0,-57.0,,,,44,1695279611.260531,1695276000.0,
16906,,,,,,,63.449,6.958999999999996,45,1695279611.2605643,1695276000.0,
16907,,,,,,,0.235,6.9589999999999685,46,1695279611.2605965,1695276000.0,
16908,,,27.435332660833335,0.0,721.0,,,,47,1695279611.2606304,1695276000.0,
16909,,,93.91826058888888,0.0,1822.0,,,,48,1695279611.2606652,1695276000.0,
16910,,,86.01460667166664,0.0,1693.0,,,,49,1695279611.2606983,1695276000.0,
16911,,,0.028453680752777776,0.0,1.0,,,,50,1695279611.2607303,1695276000.0,
16912,,,121.6380375222222,119.0,122.0,,,,51,1695279611.2607634,1695276000.0,
16913,,,0.7794110020233332,0.0,15.057,,,,52,1695279611.2608187,1695276000.0,
16914,,,-57.458325223333325,-59.0,-55.0,,,,53,1695279611.2608535,1695276000.0,
16915,,,,,,,467.225,25.773000000000025,54,1695279611.2608867,1695276000.0,
16916,,,,,,,0.793,25.772999999998717,55,1695279611.26092,1695276000.0,
16917,,,98.75960560416667,89.0,152.0,,,,56,1695279611.2609525,1695276000.0,
16918,,,114.508496115,102.0,171.0,,,,57,1695279611.2609854,1695276000.0,
16919,,,56.60243012555555,0.0,124.0,,,,58,1695279611.2610173,1695276000.0,
16920,,,0.8636550033694442,0.65,1.0,,,,59,1695279611.2610493,1695276000.0,
16921,,,130.21383770694442,129.0,131.0,,,,60,1695279611.2610815,1695276000.0,
16922,,,0.8799577112066667,0.782,1.309,,,,61,1695279611.2611141,1695276000.0,
16923,,,9.999999964972224,9.9,10.1,,,,62,1695279611.2611465,1695276000.0,
16924,,,124.43195004691665,123.7,125.0,,,,63,1695279611.2611804,1695276000.0,
16925,,,0.08590000043888889,0.085,0.086,,,,64,1695279611.2613645,1695276000.0,
16926,,,,,,,9.856854,1.647741,65,1695279611.2614036,1695276000.0,
16927,,,111.16523222685002,110.12,111.74,,,,66,1695279611.2614365,1695276000.0,
16928,,,-80.51147261555556,-85.0,-76.0,,,,67,1695279611.2614682,1695276000.0,
16929,,,20.34493133063889,0.771390190005855,1580.25755858274,,,,1,1695283211.6558113,1695279600.0,
16930,,,1.7582957572414963,0.673908414569608,11.5750191899239,,,,2,1695283211.6559153,1695279600.0,
16931,,,72.89166631238888,72.8,72.9,,,,3,1695283211.65595,1695279600.0,
16932,,,33.89999999999999,33.9,33.9,,,,4,1695283211.6559825,1695279600.0,
16933,,,12.599999999999996,12.6,12.6,,,,5,1695283211.6560137,1695279600.0,
16934,,,24.378055386222226,24.2,24.7,,,,6,1695283211.656045,1695279600.0,
16935,,,955.3520420534446,949.2,967.5,,,,7,1695283211.6560755,1695279600.0,
16936,,,2964.075875223861,2951.9,2970.2,,,,8,1695283211.6561067,1695279600.0,
16937,,,10.799999999999999,10.8,10.8,,,,9,1695283211.6561375,1695279600.0,
16938,,,140.0,140.0,140.0,,,,10,1695283211.6561675,1695279600.0,
16939,,,1153.5,1153.5,1153.5,,,,11,1695283211.6561973,1695279600.0,
16940,,,0.8976857258750001,0.48,1.69,,,,12,1695283211.6562269,1695279600.0,
16941,,,0.8837878824722222,0.66,1.18,,,,13,1695283211.6562555,1695279600.0,
16942,,,0.8462090178416667,0.72,1.02,,,,14,1695283211.6562843,1695279600.0,
16943,,,,,,,153330.3,145446.8,15,1695283211.656313,1695279600.0,
16944,,,,,,,95215.0,87911.7,16,1695283211.6563716,1695279600.0,
16945,,,0.1599476996588889,0.15,0.178,,,,17,1695283211.6564026,1695279600.0,
16946,,,0.08162311642249999,0.048,0.113,,,,18,1695283211.656432,1695279600.0,
16947,,,,,,,402112659.0,370511427.0,19,1695283211.6564672,1695279600.0,
16948,,,,,,,357564794.0,327532035.0,20,1695283211.6565285,1695279600.0,
16949,,,17.87447170888889,10.0,24.0,,,,21,1695283211.6565824,1695279600.0,
16950,,,0.0,0.0,0.0,,,,22,1695283211.656617,1695279600.0,
16951,,,75.15757756027777,64.0,86.0,,,,23,1695283211.6566513,1695279600.0,
16952,,,0.0,0.0,0.0,,,,24,1695283211.656685,1695279600.0,
16953,,,0.0,0.0,0.0,,,,25,1695283211.6567194,1695279600.0,
16954,,,580.0,580.0,580.0,,,,26,1695283211.656754,1695279600.0,
16955,,,0.0,0.0,0.0,,,,27,1695283211.656788,1695279600.0,
16956,,,1015.5805992866193,535.11,6367.62,,,,28,1695283211.6568208,1695279600.0,
16957,,,8433.231581603583,8432.6136,8433.6306,,,,29,1695283211.6568544,1695279600.0,
16958,,,,,,,178.704137699997,178.698254679997,30,1695283211.6568873,1695279600.0,1694353857.954312
16959,,,,,,,905.1911,434.3662,31,1695283211.6569195,1695279600.0,
16960,,,770.5891419535416,499.17,3789.04,,,,32,1695283211.6569524,1695279600.0,
16961,,,,,,,4661.4904,244.15380000000005,33,1695283211.6569846,1695279600.0,
16962,,,,,,,0.0018,0.0,34,1695283211.6570172,1695279600.0,
16963,,,125.9792174457639,124.94,126.73,,,,35,1695283211.65705,1695279600.0,
16964,,,244.99768385862498,31.36,2702.19,,,,36,1695283211.6570988,1695279600.0,
16965,,,,,,,3772.1402,190.29869999999983,37,1695283211.6571403,1695279600.0,
16966,,,,,,,2.4905,0.0,38,1695283211.6571739,1695279600.0,
16967,,,125.97921743098054,124.94,126.73,,,,39,1695283211.6572065,1695279600.0,
16968,,,100.0,100.0,100.0,,,,40,1695283211.6572413,1695279600.0,
16969,,,72.21418180122224,72.1,72.3,,,,41,1695283211.6572752,1695279600.0,
16970,,,71.03851284372222,70.9,71.4,,,,42,1695283211.6573088,1695279600.0,
16971,,,55.295265535000006,54.0,57.0,,,,43,1695283211.6573899,1695279600.0,
16972,,,-60.16638359916667,-63.0,-57.0,,,,44,1695283211.6574228,1695279600.0,
16973,,,,,,,63.48,6.989999999999995,45,1695283211.6574504,1695279600.0,
16974,,,,,,,0.265,6.98899999999997,46,1695283211.657478,1695279600.0,
16975,,,30.847034114444444,0.0,1050.0,,,,47,1695283211.6575072,1695279600.0,
16976,,,104.01137995333333,0.0,1857.0,,,,48,1695283211.657536,1695279600.0,
16977,,,94.94394336055556,0.0,1728.0,,,,49,1695283211.6575642,1695279600.0,
16978,,,0.03148009642777778,0.0,1.0,,,,50,1695283211.6575918,1695279600.0,
16979,,,121.81508217500003,119.0,122.0,,,,51,1695283211.6576204,1695279600.0,
16980,,,0.8611337915444445,0.0,15.2,,,,52,1695283211.6576495,1695279600.0,
16981,,,-57.15274002749999,-62.0,-55.0,,,,53,1695283211.6576772,1695279600.0,
16982,,,,,,,467.322,25.870000000000005,54,1695283211.6577055,1695279600.0,
16983,,,,,,,0.89,25.869999999998708,55,1695283211.6577337,1695279600.0,
16984,,,97.35778768194446,88.0,125.0,,,,56,1695283211.657763,1695279600.0,
16985,,,113.54097070194443,102.0,140.0,,,,57,1695283211.6577935,1695279600.0,
16986,,,57.45845652388889,0.0,101.0,,,,58,1695283211.6578217,1695279600.0,
16987,,,0.8584348614388889,0.67,1.0,,,,59,1695283211.6578493,1695279600.0,
16988,,,130.85066719,129.0,131.0,,,,60,1695283211.6578774,1695279600.0,
16989,,,0.8697504658788889,0.78,1.068,,,,61,1695283211.6579053,1695279600.0,
16990,,,10.015025883694443,10.0,10.1,,,,62,1695283211.6579332,1695279600.0,
16991,,,124.8482298001111,123.9,125.1,,,,63,1695283211.657963,1695279600.0,
16992,,,0.08588333364583332,0.085,0.086,,,,64,1695283211.6580782,1695279600.0,
16993,,,,,,,9.866417,1.6573039999999999,65,1695283211.6581132,1695279600.0,
16994,,,110.24430648355002,109.4,111.02,,,,66,1695283211.658142,1695279600.0,
16995,,,-80.08405887138889,-84.0,-74.0,,,,67,1695283211.6581702,1695279600.0,
16996,,,29.89092396847684,0.738370907231838,1340.48743971147,,,,1,1695286811.0280125,1695283200.0,
16997,,,1.9006742918104969,0.831490156023198,13.5845253861919,,,,2,1695286811.0281394,1695283200.0,
16998,,,72.89999999999999,72.9,72.9,,,,3,1695286811.0281744,1695283200.0,
16999,,,33.89999999999999,33.9,33.9,,,,4,1695286811.0282066,1695283200.0,
17000,,,12.599999999999996,12.6,12.6,,,,5,1695286811.0282366,1695283200.0,
17001,,,23.86772704538889,23.4,24.5,,,,6,1695286811.0282655,1695283200.0,
17002,,,935.466053815861,918.9,960.2,,,,7,1695286811.0282938,1695283200.0,
17003,,,2983.959055334639,2959.2,3000.5,,,,8,1695286811.028324,1695283200.0,
17004,,,11.147154663499999,10.8,11.3,,,,9,1695286811.0283868,1695283200.0,
17005,,,144.13470884275,140.0,146.1,,,,10,1695286811.0284178,1695283200.0,
17006,,,1149.4449948628055,1147.5,1153.5,,,,11,1695286811.0284474,1695283200.0,
17007,,,0.9317580094416668,0.47,1.72,,,,12,1695286811.0284762,1695283200.0,
17008,,,0.9356880680138887,0.7,1.38,,,,13,1695286811.028505,1695283200.0,
17009,,,0.9479993092916668,0.81,1.18,,,,14,1695286811.0285344,1695283200.0,
17010,,,,,,,153875.5,145992.0,15,1695286811.0285618,1695283200.0,
17011,,,,,,,95490.9,88187.59999999999,16,1695286811.0286088,1695283200.0,
17012,,,0.15877684362166666,0.148,0.17,,,,17,1695286811.028652,1695283200.0,
17013,,,0.08035723991305556,0.047,0.108,,,,18,1695286811.0286913,1695283200.0,
17014,,,,,,,403291628.0,371690396.0,19,1695286811.0287201,1695283200.0,
17015,,,,,,,358554544.0,328521785.0,20,1695286811.0287488,1695283200.0,
17016,,,20.667022153055555,11.0,37.0,,,,21,1695286811.0287762,1695283200.0,
17017,,,0.0,0.0,0.0,,,,22,1695286811.0288038,1695283200.0,
17018,,,96.50960660333332,86.0,107.0,,,,23,1695286811.0288303,1695283200.0,
17019,,,0.0,0.0,0.0,,,,24,1695286811.0288577,1695283200.0,
17020,,,0.0,0.0,0.0,,,,25,1695286811.028884,1695283200.0,
17021,,,580.0,580.0,580.0,,,,26,1695286811.0289114,1695283200.0,
17022,,,0.0,0.0,0.0,,,,27,1695286811.0289378,1695283200.0,
17023,,,419.07484884844456,283.37,1692.19,,,,28,1695286811.0289655,1695283200.0,
17024,,,8433.872270213205,8433.6306,8434.0562,,,,29,1695286811.0289934,1695283200.0,
17025,,,,,,,178.879229539998,178.873346519998,30,1695286811.0290215,1695283200.0,1694353857.954312
17026,,,,,,,905.6167,434.7918,31,1695286811.0290508,1695283200.0,
17027,,,308.5414692910306,166.82,1553.93,,,,32,1695286811.0290782,1695283200.0,
17028,,,,,,,4661.807,244.47040000000015,33,1695286811.0291057,1695283200.0,
17029,,,,,,,0.0018,0.0,34,1695286811.0291326,1695283200.0,
17030,,,125.83861081613334,125.31,126.48,,,,35,1695286811.0291598,1695283200.0,
17031,,,110.53333067849444,31.9,176.57,,,,36,1695286811.0291877,1695283200.0,
17032,,,,,,,3772.2492,190.4077000000002,37,1695286811.0292141,1695283200.0,
17033,,,,,,,2.4905,0.0,38,1695286811.0292418,1695283200.0,
17034,,,125.83861076769165,125.31,126.48,,,,39,1695286811.02927,1695283200.0,
17035,,,100.0,100.0,100.0,,,,40,1695286811.029297,1695283200.0,
17036,,,71.8929625664722,71.8,72.1,,,,41,1695286811.0293243,1695283200.0,
17037,,,70.63571474533335,70.3,71.1,,,,42,1695286811.029381,1695283200.0,
17038,,,54.047783629166666,54.0,56.0,,,,43,1695286811.029409,1695283200.0,
17039,,,-59.69578899583333,-63.0,-57.0,,,,44,1695286811.029437,1695283200.0,
17040,,,,,,,63.508,7.018000000000001,45,1695286811.029464,1695283200.0,
17041,,,,,,,0.294,7.0179999999999705,46,1695286811.0294902,1695283200.0,
17042,,,28.503114506111107,0.0,725.0,,,,47,1695286811.0295172,1695283200.0,
17043,,,101.627447465,0.0,1397.0,,,,48,1695286811.0295434,1695283200.0,
17044,,,93.54147780166666,0.0,1195.0,,,,49,1695286811.02957,1695283200.0,
17045,,,0.02936394251666666,0.0,1.0,,,,50,1695286811.0295973,1695283200.0,
17046,,,121.93321613222223,119.0,123.0,,,,51,1695286811.029624,1695283200.0,
17047,,,0.839935057523611,0.0,11.419,,,,52,1695286811.029651,1695283200.0,
17048,,,-57.11539714666666,-59.0,-55.0,,,,53,1695286811.0296776,1695283200.0,
17049,,,,,,,467.42,25.968000000000018,54,1695286811.0297036,1695283200.0,
17050,,,,,,,0.988,25.9679999999987,55,1695286811.0297308,1695283200.0,
17051,,,98.29195912583333,88.0,121.0,,,,56,1695286811.029759,1695283200.0,
17052,,,114.27847920749998,101.0,148.0,,,,57,1695286811.029785,1695283200.0,
17053,,,57.187135233055564,0.0,107.0,,,,58,1695286811.0298128,1695283200.0,
17054,,,0.8612110805666667,0.64,1.0,,,,59,1695286811.0298398,1695283200.0,
17055,,,130.92451971972224,129.0,131.0,,,,60,1695286811.0298662,1695283200.0,
17056,,,0.8743823656711109,0.771,1.133,,,,61,1695286811.0299726,1695283200.0,
17057,,,10.013333345305556,10.0,10.1,,,,62,1695286811.0300055,1695283200.0,
17058,,,124.9767957928611,124.2,125.3,,,,63,1695286811.030033,1695283200.0,
17059,,,0.08588333315694442,0.085,0.086,,,,64,1695286811.0300596,1695283200.0,
17060,,,,,,,9.875992,1.6668789999999998,65,1695286811.030086,1695283200.0,
17061,,,109.12628124460002,108.32,109.58,,,,66,1695286811.0301125,1695283200.0,
17062,,,-79.70766870444446,-84.0,-76.0,,,,67,1695286811.0301394,1695283200.0,
17063,,,28.471707586188955,0.765226931222395,1538.38319797249,,,,1,1695290411.5274646,1695286800.0,
17064,,,2.290020839368655,1.02367696456732,22.3897368121106,,,,2,1695290411.5275655,1695286800.0,
17065,,,72.90500038327777,72.9,73.0,,,,3,1695290411.5275989,1695286800.0,
17066,,,33.89999999999999,33.9,33.9,,,,4,1695290411.5276299,1695286800.0,
17067,,,12.599999999999996,12.6,12.6,,,,5,1695290411.5276604,1695286800.0,
17068,,,24.25541800597222,24.1,24.5,,,,6,1695290411.5276892,1695286800.0,
17069,,,950.6699073176111,944.3,961.6,,,,7,1695290411.5277185,1695286800.0,
17070,,,2968.754152100611,2957.8,2975.1,,,,8,1695290411.527747,1695286800.0,
17071,,,11.200000000000001,11.2,11.2,,,,9,1695290411.527776,1695286800.0,
17072,,,145.11394961688887,145.1,145.3,,,,10,1695290411.5278046,1695286800.0,
17073,,,1148.486050379611,1148.3,1148.5,,,,11,1695290411.5278327,1695286800.0,
17074,,,1.036752386363889,0.6,2.51,,,,12,1695290411.5278606,1695286800.0,
17075,,,1.0445317970055557,0.83,1.54,,,,13,1695290411.5278885,1695286800.0,
17076,,,1.0211288725194443,0.94,1.2,,,,14,1695290411.5279164,1695286800.0,
17077,,,,,,,154420.5,146537.0,15,1695290411.5279446,1695286800.0,
17078,,,,,,,95767.2,88463.9,16,1695290411.527972,1695286800.0,
17079,,,0.15874297398416667,0.147,0.177,,,,17,1695290411.5279992,1695286800.0,
17080,,,0.08050495603333334,0.052,0.113,,,,18,1695290411.5280266,1695286800.0,
17081,,,,,,,404465967.0,372864735.0,19,1695290411.5280538,1695286800.0,
17082,,,,,,,359539573.0,329506814.0,20,1695290411.5280828,1695286800.0,
17083,,,17.5183024375,11.0,24.0,,,,21,1695290411.5281115,1695286800.0,
17084,,,0.0,0.0,0.0,,,,22,1695290411.5281396,1695286800.0,
17085,,,117.73522210944445,107.0,128.0,,,,23,1695290411.5281684,1695286800.0,
17086,,,0.0,0.0,0.0,,,,24,1695290411.5281963,1695286800.0,
17087,,,0.0,0.0,0.0,,,,25,1695290411.528225,1695286800.0,
17088,,,580.0,580.0,580.0,,,,26,1695290411.5282538,1695286800.0,
17089,,,0.0,0.0,0.0,,,,27,1695290411.5282817,1695286800.0,
17090,,,340.2228022514389,196.59,1553.78,,,,28,1695290411.5283108,1695286800.0,
17091,,,8434.244031898912,8434.0562,8434.3972,,,,29,1695290411.5283663,1695286800.0,
17092,,,,,,,179.019516939998,179.013633919998,30,1695290411.5283961,1695286800.0,1694353857.954312
17093,,,,,,,905.9577,435.13280000000003,31,1695290411.5284238,1695286800.0,
17094,,,276.91252415800835,164.96,1499.77,,,,32,1695290411.5284505,1695286800.0,
17095,,,,,,,4662.0845,244.7479000000003,33,1695290411.528499,1695286800.0,
17096,,,,,,,0.0018,0.0,34,1695290411.5285265,1695286800.0,
17097,,,125.37744736071943,124.04,126.05,,,,35,1695290411.5285547,1695286800.0,
17098,,,63.310207001955554,30.72,262.97,,,,36,1695290411.5285819,1695286800.0,
17099,,,,,,,3772.3127,190.47119999999995,37,1695290411.5286088,1695286800.0,
17100,,,,,,,2.4905,0.0,38,1695290411.528636,1695286800.0,
17101,,,125.37744737349443,124.04,126.05,,,,39,1695290411.5286636,1695286800.0,
17102,,,100.0,100.0,100.0,,,,40,1695290411.5286915,1695286800.0,
17103,,,71.36764023258334,71.1,71.8,,,,41,1695290411.5287194,1695286800.0,
17104,,,70.44949747975001,70.2,71.1,,,,42,1695290411.5287478,1695286800.0,
17105,,,55.03946872638889,54.0,57.0,,,,43,1695290411.5287757,1695286800.0,
17106,,,-59.74159818944444,-63.0,-57.0,,,,44,1695290411.5288038,1695286800.0,
17107,,,,,,,63.537,7.046999999999997,45,1695290411.528832,1695286800.0,
17108,,,,,,,0.323,7.04699999999997,46,1695290411.5288599,1695286800.0,
17109,,,28.873385974444442,0.0,720.0,,,,47,1695290411.5288885,1695286800.0,
17110,,,94.08193678555556,0.0,1620.0,,,,48,1695290411.5289166,1695286800.0,
17111,,,85.50315115027779,0.0,1461.0,,,,49,1695290411.5289433,1695286800.0,
17112,,,0.02992675788611111,0.0,1.0,,,,50,1695290411.5289702,1695286800.0,
17113,,,121.70490952805557,119.0,122.0,,,,51,1695290411.5289974,1695286800.0,
17114,,,0.7804122212372221,0.0,13.282,,,,52,1695290411.5290256,1695286800.0,
17115,,,-57.13331833611111,-60.0,-54.0,,,,53,1695290411.5290534,1695286800.0,
17116,,,,,,,467.517,26.064999999999998,54,1695290411.5290813,1695286800.0,
17117,,,,,,,1.085,26.06499999999869,55,1695290411.529109,1695286800.0,
17118,,,96.69185505361109,88.0,133.0,,,,56,1695290411.5291364,1695286800.0,
17119,,,113.32547588555553,101.0,145.0,,,,57,1695290411.5291643,1695286800.0,
17120,,,57.90471322055557,0.0,111.0,,,,58,1695290411.5291915,1695286800.0,
17121,,,0.854332505538889,0.63,1.0,,,,59,1695290411.5292182,1695286800.0,
17122,,,130.2599454036111,128.0,131.0,,,,60,1695290411.5292451,1695286800.0,
17123,,,0.8702584961272225,0.774,1.121,,,,61,1695290411.5292718,1695286800.0,
17124,,,10.016640845666668,10.0,10.1,,,,62,1695290411.529299,1695286800.0,
17125,,,124.51966352711112,123.7,125.0,,,,63,1695290411.5293264,1695286800.0,
17126,,,0.08601692529638887,0.085,0.087,,,,64,1695290411.5293787,1695286800.0,
17127,,,,,,,9.885568,1.676454999999999,65,1695290411.5294986,1695286800.0,
17128,,,108.35818993469998,107.6,108.68,,,,66,1695290411.5295272,1695286800.0,
17129,,,-79.22159459333334,-84.0,-76.0,,,,67,1695290411.5295541,1695286800.0,
17130,,,104.7805005658142,0.731750685797784,4281.18232805536,,,,1,1695294011.8494933,1695290400.0,
17131,,,4.687531031237637,0.907540888712248,120.14852133886,,,,2,1695294011.8495977,1695290400.0,
17132,,,72.94466659013888,72.9,73.0,,,,3,1695294011.8496323,1695290400.0,
17133,,,33.89999999999999,33.9,33.9,,,,4,1695294011.849664,1695290400.0,
17134,,,12.599999999999996,12.6,12.6,,,,5,1695294011.8496954,1695290400.0,
17135,,,24.228721817083336,24.0,26.2,,,,6,1695294011.849727,1695290400.0,
17136,,,949.5311559069722,940.5,1028.3,,,,7,1695294011.8497565,1695290400.0,
17137,,,2969.8971907101945,2891.1,2978.9,,,,8,1695294011.8497858,1695290400.0,
17138,,,11.200000000000001,11.2,11.2,,,,9,1695294011.8498158,1695290400.0,
17139,,,144.88471688574995,144.8,145.1,,,,10,1695294011.8498454,1695290400.0,
17140,,,1148.715283109833,1148.5,1148.8,,,,11,1695294011.849874,1695290400.0,
17141,,,0.8410781343444445,0.35,1.66,,,,12,1695294011.849903,1695290400.0,
17142,,,0.8483288108666666,0.62,1.02,,,,13,1695294011.8499317,1695290400.0,
17143,,,0.8886756464861113,0.78,0.99,,,,14,1695294011.8499606,1695290400.0,
17144,,,,,,,154955.3,147071.8,15,1695294011.8499894,1695290400.0,
17145,,,,,,,96049.6,88746.3,16,1695294011.8500178,1695290400.0,
17146,,,0.1557318526738889,0.013,0.183,,,,17,1695294011.8500464,1695290400.0,
17147,,,0.0822124514486111,0.031,0.209,,,,18,1695294011.8500755,1695290400.0,
17148,,,,,,,405716174.0,374114942.0,19,1695294011.8501048,1695290400.0,
17149,,,,,,,360605311.0,330572552.0,20,1695294011.8501348,1695290400.0,
17150,,,17.459911798055554,7.0,30.0,,,,21,1695294011.8501635,1695290400.0,
17151,,,0.0,0.0,0.0,,,,22,1695294011.8501918,1695290400.0,
17152,,,138.85345981944445,128.0,149.0,,,,23,1695294011.8502214,1695290400.0,
17153,,,0.0,0.0,0.0,,,,24,1695294011.8502495,1695290400.0,
17154,,,0.0,0.0,0.0,,,,25,1695294011.8502786,1695290400.0,
17155,,,580.0,580.0,580.0,,,,26,1695294011.8503087,1695290400.0,
17156,,,0.0,0.0,0.0,,,,27,1695294011.8503628,1695290400.0,
17157,,,2723.0411868221054,287.48,9015.99,,,,28,1695294011.850394,1695290400.0,
17158,,,8435.378627334301,8434.3972,8437.1151,,,,29,1695294011.8504238,1695290400.0,
17159,,,,,,,180.135357159997,180.129474139997,30,1695294011.8504527,1695290400.0,1694353857.954312
17160,,,,,,,908.67,437.84509999999995,31,1695294011.8504815,1695290400.0,
17161,,,1363.6857261250223,169.5,4187.02,,,,32,1695294011.8505096,1695290400.0,
17162,,,,,,,4663.4402,246.10360000000037,33,1695294011.850539,1695290400.0,
17163,,,,,,,0.0018,0.0,34,1695294011.850567,1695290400.0,
17164,,,124.7212246318639,122.25,126.38,,,,35,1695294011.8505955,1695290400.0,
17165,,,1359.3493458570779,100.04,5612.68,,,,36,1695294011.8506248,1695290400.0,
17166,,,,,,,3773.6749,191.83339999999998,37,1695294011.850653,1695290400.0,
17167,,,,,,,2.4905,0.0,38,1695294011.8506823,1695290400.0,
17168,,,124.72122456957777,122.25,126.38,,,,39,1695294011.8507118,1695290400.0,
17169,,,100.0,100.0,100.0,,,,40,1695294011.8507411,1695290400.0,
17170,,,71.01338648738889,70.9,71.1,,,,41,1695294011.8507705,1695290400.0,
17171,,,71.01441557899999,70.9,71.1,,,,42,1695294011.850799,1695290400.0,
17172,,,55.50416986416667,55.0,57.0,,,,43,1695294011.8508286,1695290400.0,
17173,,,-59.754198012500005,-62.0,-58.0,,,,44,1695294011.8508594,1695290400.0,
17174,,,,,,,63.565,7.074999999999996,45,1695294011.8508887,1695290400.0,
17175,,,,,,,0.351,7.074999999999971,46,1695294011.8509176,1695290400.0,
17176,,,27.570292386111117,0.0,729.0,,,,47,1695294011.8509457,1695290400.0,
17177,,,96.82842611361112,0.0,1576.0,,,,48,1695294011.8509734,1695290400.0,
17178,,,88.86106209,0.0,1408.0,,,,49,1695294011.8510013,1695290400.0,
17179,,,0.028822487919444445,0.0,1.0,,,,50,1695294011.8510306,1695290400.0,
17180,,,121.1204337636111,118.0,123.0,,,,51,1695294011.8510587,1695290400.0,
17181,,,0.8055942039791666,0.0,13.188,,,,52,1695294011.851087,1695290400.0,
17182,,,-56.89017878805556,-59.0,-55.0,,,,53,1695294011.8511152,1695290400.0,
17183,,,,,,,467.615,26.16300000000001,54,1695294011.8511434,1695290400.0,
17184,,,,,,,1.183,26.162999999998682,55,1695294011.8511717,1695290400.0,
17185,,,98.08176451944445,87.0,138.0,,,,56,1695294011.8512,1695290400.0,
17186,,,113.60980397194442,101.0,152.0,,,,57,1695294011.8512282,1695290400.0,
17187,,,56.09743964305554,0.0,115.0,,,,58,1695294011.851256,1695290400.0,
17188,,,0.8640579297888888,0.64,1.0,,,,59,1695294011.8512838,1695290400.0,
17189,,,129.80179487944443,128.0,131.0,,,,60,1695294011.8513114,1695290400.0,
17190,,,0.8758029457519444,0.77,1.169,,,,61,1695294011.8513608,1695290400.0,
17191,,,16.303151509475814,10.0,43.9,,,,62,1695294011.851392,1695290400.0,
17192,,,123.94024647115943,122.7,125.4,,,,63,1695294011.8514962,1695290400.0,
17193,,,0.13635171607835941,0.085,0.358,,,,64,1695294011.8515298,1695290400.0,
17194,,,,,,,9.902057,1.692943999999999,65,1695294011.8515582,1695290400.0,
17195,,,107.67366769710623,107.24,108.14,,,,66,1695294011.8515868,1695290400.0,
17196,,,-79.68834391511948,-85.0,-76.0,,,,67,1695294011.8516152,1695290400.0,
17197,,,105.68103779905901,0.741879223808682,2162.16377391541,,,,1,1695297611.534855,1695294000.0,
17198,,,6.971491970664854,1.00085059110084,372.330457675884,,,,2,1695297611.534981,1695294000.0,
17199,,,72.95832119408333,72.9,73.0,,,,3,1695297611.5350227,1695294000.0,
17200,,,33.89999999999999,33.9,33.9,,,,4,1695297611.5350618,1695294000.0,
17201,,,12.599999999999996,12.6,12.6,,,,5,1695297611.5350988,1695294000.0,
17202,,,24.247496523833334,24.1,24.5,,,,6,1695297611.535135,1695294000.0,
17203,,,950.4664936769444,943.8,960.2,,,,7,1695297611.535171,1695294000.0,
17204,,,2968.9614466202497,2959.2,2975.7,,,,8,1695297611.5352066,1695294000.0,
17205,,,11.200000000000001,11.2,11.2,,,,9,1695297611.5352426,1695294000.0,
17206,,,144.64400822922218,144.6,144.8,,,,10,1695297611.5352786,1695294000.0,
17207,,,1148.955991768,1148.8,1149.0,,,,11,1695297611.5353138,1695294000.0,
17208,,,0.9361373285805553,0.45,1.82,,,,12,1695297611.5353827,1695294000.0,
17209,,,0.9176736495722221,0.7,1.35,,,,13,1695297611.5354214,1695294000.0,
17210,,,0.8945538580694445,0.79,1.09,,,,14,1695297611.5354567,1695294000.0,
17211,,,,,,,155503.6,147620.1,15,1695297611.5354915,1695294000.0,
17212,,,,,,,96328.7,89025.4,16,1695297611.5355258,1695294000.0,
17213,,,0.15966889138305557,0.146,0.175,,,,17,1695297611.5355628,1695294000.0,
17214,,,0.08132234668055553,0.047,0.117,,,,18,1695297611.5355968,1695294000.0,
17215,,,,,,,406936232.0,375335000.0,19,1695297611.535631,1695294000.0,
17216,,,,,,,361635094.0,331602335.0,20,1695297611.535666,1695294000.0,
17217,,,17.709077783888887,12.0,24.0,,,,21,1695297611.5357,1695294000.0,
17218,,,0.0,0.0,0.0,,,,22,1695297611.535734,1695294000.0,
17219,,,159.852669465,149.0,170.0,,,,23,1695297611.535769,1695294000.0,
17220,,,0.0,0.0,0.0,,,,24,1695297611.5358033,1695294000.0,
17221,,,0.0,0.0,0.0,,,,25,1695297611.5358372,1695294000.0,
17222,,,580.0,580.0,580.0,,,,26,1695297611.535904,1695294000.0,
17223,,,0.0,0.0,0.0,,,,27,1695297611.5359573,1695294000.0,
17224,,,1178.4494980053862,587.89,6624.89,,,,28,1695297611.5359967,1695294000.0,
17225,,,8437.869479588784,8437.1151,8438.299,,,,29,1695297611.5360491,1695294000.0,
17226,,,,,,,180.622413619997,180.616530599997,30,1695297611.5361085,1695294000.0,1694353857.954312
17227,,,,,,,909.8539,439.02899999999994,31,1695297611.536145,1695294000.0,
17228,,,844.4394724750056,533.19,3940.14,,,,32,1695297611.5361803,1695294000.0,
17229,,,,,,,4664.2877,246.95110000000022,33,1695297611.536215,1695294000.0,
17230,,,,,,,0.0018,0.0,34,1695297611.5362494,1695294000.0,
17231,,,124.83713831154165,123.78,125.61,,,,35,1695297611.5362885,1695294000.0,
17232,,,334.0126957792277,40.74,2684.75,,,,36,1695297611.5363224,1695294000.0,
17233,,,,,,,3774.0113,192.16980000000012,37,1695297611.53638,1695294000.0,
17234,,,,,,,2.4905,0.0,38,1695297611.5364141,1695294000.0,
17235,,,124.83713829773335,123.78,125.61,,,,39,1695297611.5364492,1695294000.0,
17236,,,100.0,100.0,100.0,,,,40,1695297611.5364823,1695294000.0,
17237,,,70.81507725094444,70.5,71.1,,,,41,1695297611.5365164,1695294000.0,
17238,,,70.81680872466667,70.5,71.1,,,,42,1695297611.5365508,1695294000.0,
17239,,,56.39531769277778,55.0,57.0,,,,43,1695297611.5365844,1695294000.0,
17240,,,-60.25984341527777,-64.0,-56.0,,,,44,1695297611.5366354,1695294000.0,
17241,,,,,,,63.594,7.103999999999999,45,1695297611.5366995,1695294000.0,
17242,,,,,,,0.379,7.102999999999971,46,1695297611.5367765,1695294000.0,
17243,,,27.709374802777777,0.0,711.0,,,,47,1695297611.536824,1695294000.0,
17244,,,94.32541047250002,0.0,1166.0,,,,48,1695297611.536858,1695294000.0,
17245,,,86.28098917944446,0.0,1160.0,,,,49,1695297611.5368912,1695294000.0,
17246,,,0.028355175483333328,0.0,1.0,,,,50,1695297611.5369246,1695294000.0,
17247,,,120.79256288388889,118.0,121.0,,,,51,1695297611.5369575,1695294000.0,
17248,,,0.7885677704469445,0.0,9.651,,,,52,1695297611.5369916,1695294000.0,
17249,,,-56.40999530222222,-59.0,-54.0,,,,53,1695297611.537049,1695294000.0,
17250,,,,,,,467.712,26.25999999999999,54,1695297611.537098,1695294000.0,
17251,,,,,,,1.281,26.260999999998674,55,1695297611.5371487,1695294000.0,
17252,,,96.82084361027775,87.0,135.0,,,,56,1695297611.5372002,1695294000.0,
17253,,,112.328047595,102.0,147.0,,,,57,1695297611.5372355,1695294000.0,
17254,,,55.90848116805555,0.0,108.0,,,,58,1695297611.5373032,1695294000.0,
17255,,,0.8627073677222222,0.66,1.0,,,,59,1695297611.5373776,1695294000.0,
17256,,,129.2769475161111,128.0,130.0,,,,60,1695297611.5374255,1695294000.0,
17257,,,0.869032593158611,0.786,1.143,,,,61,1695297611.5374753,1695294000.0,
17258,,,12.941142424944447,9.9,44.2,,,,62,1695297611.5375266,1695294000.0,
17259,,,123.55866945588889,122.5,124.0,,,,63,1695297611.537561,1695294000.0,
17260,,,0.10961322614277778,0.085,0.361,,,,64,1695297611.5376287,1695294000.0,
17261,,,,,,,9.914413,1.7052999999999994,65,1695297611.5376642,1695294000.0,
17262,,,108.00743793564999,107.06,109.4,,,,66,1695297611.537729,1695294000.0,
17263,,,-76.57531936222222,-79.0,-74.0,,,,67,1695297611.538035,1695294000.0,
17264,,,99.08823480014746,0.725419047143516,1310.25584211728,,,,1,1695301212.1354525,1695297600.0,
17265,,,3.5332280793810114,1.02589213447107,23.3946625321214,,,,2,1695301212.135645,1695297600.0,
17266,,,72.99040737230555,72.9,73.0,,,,3,1695301212.1357543,1695297600.0,
17267,,,33.90458348302777,33.9,34.0,,,,4,1695301212.1358242,1695297600.0,
17268,,,12.595416517611108,12.5,12.6,,,,5,1695301212.1358893,1695297600.0,
17269,,,24.247521475833338,24.1,24.5,,,,6,1695301212.1359537,1695297600.0,
17270,,,950.3938842537223,944.0,959.0,,,,7,1695301212.136017,1695297600.0,
17271,,,2969.027372826444,2960.5,2975.4,,,,8,1695301212.1360803,1695297600.0,
17272,,,11.200000000000001,11.2,11.2,,,,9,1695301212.1361434,1695297600.0,
17273,,,144.7817799008333,144.6,144.8,,,,10,1695301212.136205,1695297600.0,
17274,,,1148.8182201192776,1148.8,1149.0,,,,11,1695301212.1362684,1695297600.0,
17275,,,0.8444578554138888,0.52,1.57,,,,12,1695301212.13633,1695297600.0,
17276,,,0.8541428513194443,0.74,1.05,,,,13,1695301212.136439,1695297600.0,
17277,,,0.8773319793527778,0.81,1.02,,,,14,1695301212.1365008,1695297600.0,
17278,,,,,,,156047.6,148164.1,15,1695301212.1365614,1695297600.0,
17279,,,,,,,96603.4,89300.09999999999,16,1695301212.1366847,1695297600.0,
17280,,,0.15838763098444444,0.144,0.171,,,,17,1695301212.1367707,1695297600.0,
17281,,,0.08003775394194444,0.041,0.106,,,,18,1695301212.136835,1695297600.0,
17282,,,,,,,408090568.0,376489336.0,19,1695301212.1368968,1695297600.0,
17283,,,,,,,362607356.0,332574597.0,20,1695301212.13696,1695297600.0,
17284,,,17.51012497972222,10.0,25.0,,,,21,1695301212.1370203,1695297600.0,
17285,,,0.0,0.0,0.0,,,,22,1695301212.1370811,1695297600.0,
17286,,,180.72238361944446,170.0,191.0,,,,23,1695301212.13714,1695297600.0,
17287,,,0.0,0.0,0.0,,,,24,1695301212.137199,1695297600.0,
17288,,,0.0,0.0,0.0,,,,25,1695301212.1372585,1695297600.0,
17289,,,580.0,580.0,580.0,,,,26,1695301212.137318,1695297600.0,
17290,,,0.0,0.0,0.0,,,,27,1695301212.1374822,1695297600.0,
17291,,,1230.3242470867058,571.47,6444.23,,,,28,1695301212.137582,1695297600.0,
17292,,,8438.979393150388,8438.299,8439.5309,,,,29,1695301212.1376905,1695297600.0,
17293,,,,,,,181.129217279997,181.123334259997,30,1695301212.1377666,1695297600.0,1694353857.954312
17294,,,,,,,911.0858,440.26089999999994,31,1695301212.1378322,1695297600.0,
17295,,,859.1869006052583,530.59,3910.99,,,,32,1695301212.1378975,1695297600.0,
17296,,,,,,,4665.1498,247.8132000000005,33,1695301212.1379595,1695297600.0,
17297,,,,,,,0.0018,0.0,34,1695301212.138017,1695297600.0,
17298,,,124.3860997063861,123.09,125.1,,,,35,1695301212.1380742,1695297600.0,
17299,,,371.1373824213777,38.9,3238.8,,,,36,1695301212.1381307,1695297600.0,
17300,,,,,,,3774.3811,192.53960000000006,37,1695301212.138187,1695297600.0,
17301,,,,,,,2.4905,0.0,38,1695301212.1382434,1695297600.0,
17302,,,124.38609958091111,123.09,125.1,,,,39,1695301212.1383023,1695297600.0,
17303,,,100.0,100.0,100.0,,,,40,1695301212.1383998,1695297600.0,
17304,,,70.28044319799999,70.2,70.5,,,,41,1695301212.1385088,1695297600.0,
17305,,,70.28090355244444,70.2,70.5,,,,42,1695301212.1385772,1695297600.0,
17306,,,54.64891843305555,54.0,56.0,,,,43,1695301212.1386352,1695297600.0,
17307,,,-59.971547835,-63.0,-56.0,,,,44,1695301212.1386929,1695297600.0,
17308,,,,,,,63.621,7.131,45,1695301212.1387475,1695297600.0,
17309,,,,,,,0.407,7.130999999999971,46,1695301212.1388016,1695297600.0,
17310,,,28.255035909444448,0.0,702.0,,,,47,1695301212.1388574,1695297600.0,
17311,,,93.35194129583334,0.0,1611.0,,,,48,1695301212.1389153,1695297600.0,
17312,,,85.05709395027779,0.0,1451.0,,,,49,1695301212.1389697,1695297600.0,
17313,,,0.029946977277777776,0.0,1.0,,,,50,1695301212.1390247,1695297600.0,
17314,,,119.93288324888887,117.0,121.0,,,,51,1695301212.139078,1695297600.0,
17315,,,0.7854133225033334,0.0,13.573,,,,52,1695301212.139133,1695297600.0,
17316,,,-56.183276108333324,-58.0,-54.0,,,,53,1695301212.1391869,1695297600.0,
17317,,,,,,,467.809,26.357000000000028,54,1695301212.1392415,1695297600.0,
17318,,,,,,,1.377,26.356999999998663,55,1695301212.1392963,1695297600.0,
17319,,,96.00551984444445,87.0,131.0,,,,56,1695301212.1393847,1695297600.0,
17320,,,111.97868058722223,100.0,148.0,,,,57,1695301212.139441,1695297600.0,
17321,,,56.7730508425,0.0,109.0,,,,58,1695301212.1394947,1695297600.0,
17322,,,0.8580128695249999,0.68,1.0,,,,59,1695301212.139591,1695297600.0,
17323,,,128.7936392547222,127.0,130.0,,,,60,1695301212.1396565,1695297600.0,
17324,,,0.8707976294658333,0.782,1.148,,,,61,1695301212.139738,1695297600.0,
17325,,,5.451816078111112,1.2,10.1,,,,62,1695301212.1397927,1695297600.0,
17326,,,122.9374316169722,122.1,123.7,,,,63,1695301212.1398458,1695297600.0,
17327,,,0.04920132600777779,0.0,0.087,,,,64,1695301212.1398997,1695297600.0,
17328,,,,,,,9.919024,1.709911,65,1695301212.1399524,1695297600.0,
17329,,,110.53215634760001,109.04,112.46,,,,66,1695301212.1400046,1695297600.0,
17330,,,-77.21855828027776,-80.0,-73.0,,,,67,1695301212.1400561,1695297600.0,
17331,,,167.06091311331528,0.859711233935933,1764.38394092061,,,,1,1695304811.9328437,1695301200.0,
17332,,,4.354184384272904,1.12522177971874,41.4695307090591,,,,2,1695304811.9329731,1695301200.0,
17333,,,73.0,73.0,73.0,,,,3,1695304811.933017,1695301200.0,
17334,,,33.92207330449999,33.9,34.0,,,,4,1695304811.9330533,1695301200.0,
17335,,,12.571676002277776,12.5,12.6,,,,5,1695304811.9330897,1695301200.0,
17336,,,24.24459930169444,24.1,24.5,,,,6,1695304811.9331245,1695301200.0,
17337,,,950.309398550111,943.5,960.8,,,,7,1695304811.933159,1695301200.0,
17338,,,2969.1135223212223,2958.7,2975.9,,,,8,1695304811.9331934,1695301200.0,
17339,,,11.200000000000001,11.2,11.2,,,,9,1695304811.9332275,1695301200.0,
17340,,,144.65584493966665,144.6,144.8,,,,10,1695304811.9332626,1695301200.0,
17341,,,1148.9441550558333,1148.8,1149.0,,,,11,1695304811.9332962,1695301200.0,
17342,,,0.7541519321444444,0.24,1.63,,,,12,1695304811.9333296,1695301200.0,
17343,,,0.7760582743166666,0.37,1.14,,,,13,1695304811.9334033,1695301200.0,
17344,,,0.8315575998750001,0.53,1.02,,,,14,1695304811.93344,1695301200.0,
17345,,,,,,,156597.0,148713.5,15,1695304811.9334738,1695301200.0,
17346,,,,,,,96884.8,89581.5,16,1695304811.933508,1695301200.0,
17347,,,0.1606454878227778,0.147,0.174,,,,17,1695304811.9335403,1695301200.0,
17348,,,0.08227229281888888,0.044,0.111,,,,18,1695304811.9335735,1695301200.0,
17349,,,,,,,409357913.0,377756681.0,19,1695304811.9336064,1695301200.0,
17350,,,,,,,363684617.0,333651858.0,20,1695304811.9336731,1695301200.0,
17351,,,17.9947251075,10.0,30.0,,,,21,1695304811.9337208,1695301200.0,
17352,,,0.0,0.0,0.0,,,,22,1695304811.9337544,1695301200.0,
17353,,,201.42087275944445,191.0,212.0,,,,23,1695304811.9337876,1695301200.0,
17354,,,0.0,0.0,0.0,,,,24,1695304811.9338207,1695301200.0,
17355,,,0.0,0.0,0.0,,,,25,1695304811.9338539,1695301200.0,
17356,,,580.0,580.0,580.0,,,,26,1695304811.9338872,1695301200.0,
17357,,,0.0,0.0,0.0,,,,27,1695304811.9339201,1695301200.0,
17358,,,1628.737984231575,591.13,6478.49,,,,28,1695304811.9339533,1695301200.0,
17359,,,8440.227592315628,8439.5309,8441.1626,,,,29,1695304811.9339857,1695301200.0,
17360,,,,,,,181.800498659997,181.794615639997,30,1695304811.934019,1695301200.0,1694353857.954312
17361,,,,,,,912.7175,441.89259999999996,31,1695304811.9340527,1695301200.0,
17362,,,1013.7028079469834,305.95,3743.01,,,,32,1695304811.9340878,1695301200.0,
17363,,,,,,,4666.1636,248.82700000000023,33,1695304811.9341226,1695301200.0,
17364,,,,,,,0.0018,0.0,34,1695304811.9341555,1695301200.0,
17365,,,123.61203120036667,121.76,124.87,,,,35,1695304811.934189,1695301200.0,
17366,,,614.9575145247724,32.38,2778.19,,,,36,1695304811.934222,1695301200.0,
17367,,,,,,,3774.999,193.1574999999998,37,1695304811.9342554,1695301200.0,
17368,,,,,,,2.4905,0.0,38,1695304811.9342873,1695301200.0,
17369,,,123.61203170507777,121.76,124.87,,,,39,1695304811.9343197,1695301200.0,
17370,,,100.0,100.0,100.0,,,,40,1695304811.9343805,1695301200.0,
17371,,,70.24072945161113,70.2,70.3,,,,41,1695304811.9344156,1695301200.0,
17372,,,70.2408603368889,70.2,70.3,,,,42,1695304811.9344506,1695301200.0,
17373,,,54.0,54.0,54.0,,,,43,1695304811.934486,1695301200.0,
17374,,,-59.64004812055557,-63.0,-57.0,,,,44,1695304811.9345224,1695301200.0,
17375,,,,,,,63.649,7.158999999999999,45,1695304811.9345577,1695301200.0,
17376,,,,,,,0.435,7.1589999999999705,46,1695304811.9345932,1695301200.0,
17377,,,27.357506713333336,0.0,772.0,,,,47,1695304811.9346268,1695301200.0,
17378,,,94.6078579888889,0.0,1624.0,,,,48,1695304811.9346683,1695301200.0,
17379,,,86.8638477925,0.0,1474.0,,,,49,1695304811.934733,1695301200.0,
17380,,,0.030889362836111114,0.0,1.0,,,,50,1695304811.9347742,1695301200.0,
17381,,,119.46993867555555,117.0,120.0,,,,51,1695304811.9348116,1695301200.0,
17382,,,0.7986508782616667,0.0,13.86,,,,52,1695304811.9348488,1695301200.0,
17383,,,-56.231295171666666,-59.0,-54.0,,,,53,1695304811.9348838,1695301200.0,
17384,,,,,,,467.907,26.454999999999984,54,1695304811.9349196,1695301200.0,
17385,,,,,,,1.475,26.454999999998655,55,1695304811.9349532,1695301200.0,
17386,,,97.11996796305554,88.0,141.0,,,,56,1695304811.9349892,1695301200.0,
17387,,,112.6504211822222,101.0,165.0,,,,57,1695304811.935024,1695301200.0,
17388,,,55.83061080444446,0.0,123.0,,,,58,1695304811.9350588,1695301200.0,
17389,,,0.8632291216222221,0.63,1.0,,,,59,1695304811.9350936,1695301200.0,
17390,,,127.91056973916665,126.0,129.0,,,,60,1695304811.9351275,1695301200.0,
17391,,,0.8810606683711111,0.787,1.303,,,,61,1695304811.9356763,1695301200.0,
17392,,,1.2016664839166664,1.2,1.3,,,,62,1695304811.9358013,1695301200.0,
17393,,,122.24101788224999,120.5,123.0,,,,63,1695304811.935841,1695301200.0,
17394,,,0.014599099242222219,0.0,0.021,,,,64,1695304811.9358757,1695301200.0,
17395,,,,,,,9.919024,1.709911,65,1695304811.9359105,1695301200.0,
17396,,,114.6599006442,111.74,116.42,,,,66,1695304811.935944,1695301200.0,
17397,,,-76.37403440277778,-79.0,-74.0,,,,67,1695304811.9359784,1695301200.0,
17398,,,16.725321042555347,0.755755924621245,930.636073678648,,,,1,1695308411.8046906,1695304800.0,
17399,,,2.809467333056443,0.602010282630936,15.0464044182672,,,,2,1695308411.8048594,1695304800.0,
17400,,,73.00417170258333,73.0,73.1,,,,3,1695308411.8049586,1695304800.0,
17401,,,33.96419249866667,33.9,34.0,,,,4,1695308411.8050046,1695304800.0,
17402,,,12.535807499305555,12.5,12.6,,,,5,1695308411.8050456,1695304800.0,
17403,,,24.244556065388892,24.1,24.5,,,,6,1695308411.805085,1695304800.0,
17404,,,950.2372890530833,942.8,960.9,,,,7,1695308411.8051238,1695304800.0,
17405,,,2969.1868796330837,2958.5,2976.6,,,,8,1695308411.805162,1695304800.0,
17406,,,11.200000000000001,11.2,11.2,,,,9,1695308411.805201,1695304800.0,
17407,,,144.6107790803333,144.6,144.8,,,,10,1695308411.8052385,1695304800.0,
17408,,,1148.9892209237778,1148.8,1149.0,,,,11,1695308411.8052762,1695304800.0,
17409,,,0.7617592320222223,0.31,1.58,,,,12,1695308411.8053133,1695304800.0,
17410,,,0.7605096444166666,0.45,1.04,,,,13,1695308411.8054092,1695304800.0,
17411,,,0.7518342340999999,0.58,0.89,,,,14,1695308411.8054783,1695304800.0,
17412,,,,,,,157136.2,149252.7,15,1695308411.805557,1695304800.0,
17413,,,,,,,97161.4,89858.09999999999,16,1695308411.8056316,1695304800.0,
17414,,,0.15702659691944446,0.022,0.173,,,,17,1695308411.8056989,1695304800.0,
17415,,,0.08057028585444445,0.047,0.111,,,,18,1695308411.8057613,1695304800.0,
17416,,,,,,,410543309.0,378942077.0,19,1695308411.8058183,1695304800.0,
17417,,,,,,,364697358.0,334664599.0,20,1695308411.805888,1695304800.0,
17418,,,17.418713845277775,10.0,24.0,,,,21,1695308411.8059447,1695304800.0,
17419,,,0.0,0.0,0.0,,,,22,1695308411.8059993,1695304800.0,
17420,,,222.10491921805556,212.0,232.0,,,,23,1695308411.806046,1695304800.0,
17421,,,0.0,0.0,0.0,,,,24,1695308411.8061042,1695304800.0,
17422,,,0.0,0.0,0.0,,,,25,1695308411.8061569,1695304800.0,
17423,,,580.0,580.0,580.0,,,,26,1695308411.8061955,1695304800.0,
17424,,,0.0,0.0,0.0,,,,27,1695308411.8062315,1695304800.0,
17425,,,681.1978570111443,500.84,1677.08,,,,28,1695308411.8062685,1695304800.0,
17426,,,8441.535137016022,8441.1626,8441.8527,,,,29,1695308411.806303,1695304800.0,
17427,,,,,,,182.084405799997,182.078522779997,30,1695308411.8063967,1695304800.0,1694353857.954312
17428,,,,,,,913.4076,442.5827,31,1695308411.80646,1695304800.0,
17429,,,569.0223545925472,467.17,1642.51,,,,32,1695308411.8065248,1695304800.0,
17430,,,,,,,4666.741,249.40440000000035,33,1695308411.8065858,1695304800.0,
17431,,,,,,,0.0018,0.0,34,1695308411.8066437,1695304800.0,
17432,,,124.1407490610472,123.33,125.09,,,,35,1695308411.8066971,1695304800.0,
17433,,,112.1750280444444,32.08,180.69,,,,36,1695308411.8067553,1695304800.0,
17434,,,,,,,3775.1117,193.27019999999993,37,1695308411.806815,1695304800.0,
17435,,,,,,,2.4905,0.0,38,1695308411.8068593,1695304800.0,
17436,,,124.14074906519447,123.33,125.09,,,,39,1695308411.8068995,1695304800.0,
17437,,,100.0,100.0,100.0,,,,40,1695308411.8069355,1695304800.0,
17438,,,70.02125202094444,69.8,70.2,,,,41,1695308411.8069713,1695304800.0,
17439,,,70.02276062116667,69.8,70.2,,,,42,1695308411.807042,1695304800.0,
17440,,,54.0,54.0,54.0,,,,43,1695308411.8071017,1695304800.0,
17441,,,-59.61644285361111,-63.0,-57.0,,,,44,1695308411.807165,1695304800.0,
17442,,,,,,,63.676,7.186,45,1695308411.8072274,1695304800.0,
17443,,,,,,,0.461,7.184999999999971,46,1695308411.8072894,1695304800.0,
17444,,,26.562148546944446,0.0,1004.0,,,,47,1695308411.807382,1695304800.0,
17445,,,86.52724144111112,0.0,1778.0,,,,48,1695308411.8074415,1695304800.0,
17446,,,78.71232474166665,0.0,1610.0,,,,49,1695308411.8075004,1695304800.0,
17447,,,0.03009819198333333,0.0,1.0,,,,50,1695308411.8075554,1695304800.0,
17448,,,119.95846882888888,117.0,121.0,,,,51,1695308411.807615,1695304800.0,
17449,,,0.7293798632566667,0.0,14.817,,,,52,1695308411.8076723,1695304800.0,
17450,,,-56.79554057044768,-61.0,-55.0,,,,53,1695308411.8077338,1695304800.0,
17451,,,,,,,468.004,26.55200000000002,54,1695308411.8077977,1695304800.0,
17452,,,,,,,1.572,26.55199999999865,55,1695308411.8078518,1695304800.0,
17453,,,97.01320015206095,87.0,132.0,,,,56,1695308411.8079088,1695304800.0,
17454,,,111.97721243691501,101.0,159.0,,,,57,1695308411.8079653,1695304800.0,
17455,,,54.82680010070566,0.0,109.0,,,,58,1695308411.8080218,1695304800.0,
17456,,,0.866665361981573,0.63,1.0,,,,59,1695308411.808077,1695304800.0,
17457,,,128.41252820290438,127.0,129.0,,,,60,1695308411.8081236,1695304800.0,
17458,,,0.8724073127120762,0.787,1.238,,,,61,1695308411.8081825,1695304800.0,
17459,,,1.2017221989444444,1.2,1.3,,,,62,1695308411.8082306,1695304800.0,
17460,,,122.7459238918611,122.2,123.5,,,,63,1695308411.8086946,1695304800.0,
17461,,,0.01493032510083333,0.0,0.021,,,,64,1695308411.8088512,1695304800.0,
17462,,,,,,,9.919024,1.709911,65,1695308411.8089454,1695304800.0,
17463,,,117.40197257615,116.24,118.76,,,,66,1695308411.8090003,1695304800.0,
17464,,,-76.27778494111111,-79.0,-73.0,,,,67,1695308411.8090386,1695304800.0,
17465,,,277.26647830660653,0.730423001172693,2088.95764918227,,,,1,1695312012.3023155,1695308400.0,
17466,,,122.18971784927946,0.602010282630936,511.568930865608,,,,2,1695312012.3025045,1695308400.0,
17467,,,73.01746825091668,73.0,73.1,,,,3,1695312012.3025503,1695308400.0,
17468,,,33.98205546172222,33.9,34.0,,,,4,1695312012.3025887,1695308400.0,
17469,,,12.517944543916665,12.5,12.6,,,,5,1695312012.3026226,1695308400.0,
17470,,,24.22544658311112,24.1,24.5,,,,6,1695312012.30266,1695308400.0,
17471,,,949.4717388571667,942.8,958.5,,,,7,1695312012.3026981,1695308400.0,
17472,,,2969.9507639170556,2960.9,2976.7,,,,8,1695312012.3027318,1695308400.0,
17473,,,11.200000000000001,11.2,11.2,,,,9,1695312012.302764,1695308400.0,
17474,,,144.79999999999998,144.8,144.8,,,,10,1695312012.3027968,1695308400.0,
17475,,,1148.7999999999997,1148.8,1148.8,,,,11,1695312012.3028367,1695308400.0,
17476,,,0.6231559720777778,0.2,1.34,,,,12,1695312012.3028762,1695308400.0,
17477,,,0.61025727285,0.39,0.89,,,,13,1695312012.302915,1695308400.0,
17478,,,0.6023126854555555,0.49,0.73,,,,14,1695312012.3029487,1695308400.0,
17479,,,,,,,157680.0,149796.5,15,1695312012.302987,1695308400.0,
17480,,,,,,,97431.7,90128.4,16,1695312012.3030193,1695308400.0,
17481,,,0.1583376309288889,0.143,0.479,,,,17,1695312012.3030655,1695308400.0,
17482,,,0.07870735475722222,0.047,0.101,,,,18,1695312012.3031228,1695308400.0,
17483,,,,,,,411626207.0,380024975.0,19,1695312012.303163,1695308400.0,
17484,,,,,,,365601783.0,335569024.0,20,1695312012.3031976,1695308400.0,
17485,,,17.146017399722222,10.0,24.0,,,,21,1695312012.3032367,1695308400.0,
17486,,,0.0,0.0,0.0,,,,22,1695312012.3032696,1695308400.0,
17487,,,242.6633914397222,232.0,253.0,,,,23,1695312012.3033028,1695308400.0,
17488,,,0.0,0.0,0.0,,,,24,1695312012.3033636,1695308400.0,
17489,,,0.0,0.0,0.0,,,,25,1695312012.3034015,1695308400.0,
17490,,,580.0,580.0,580.0,,,,26,1695312012.3034415,1695308400.0,
17491,,,0.0,0.0,0.0,,,,27,1695312012.3034842,1695308400.0,
17492,,,736.8132341110112,497.94,1892.38,,,,28,1695312012.3035183,1695308400.0,
17493,,,8442.19548774259,8441.8527,8442.5851,,,,29,1695312012.303551,1695308400.0,
17494,,,,,,,182.385715159997,182.379832139997,30,1695312012.3035831,1695308400.0,1694353857.954312
17495,,,,,,,914.14,443.3151,31,1695312012.3036208,1695308400.0,
17496,,,620.8980104760027,464.82,1529.87,,,,32,1695312012.3036804,1695308400.0,
17497,,,,,,,4667.3593,250.02270000000044,33,1695312012.3037188,1695308400.0,
17498,,,,,,,0.0018,0.0,34,1695312012.3037512,1695308400.0,
17499,,,124.2616875228972,122.87,124.94,,,,35,1695312012.3037837,1695308400.0,
17500,,,115.91170620641391,32.56,1393.05,,,,36,1695312012.3038166,1695308400.0,
17501,,,,,,,3775.2258,193.38430000000017,37,1695312012.3038487,1695308400.0,
17502,,,,,,,2.4905,0.0,38,1695312012.3038814,1695308400.0,
17503,,,124.26168756172224,122.87,124.94,,,,39,1695312012.3039148,1695308400.0,
17504,,,100.0,100.0,100.0,,,,40,1695312012.3039486,1695308400.0,
17505,,,69.82348454361112,69.6,70.0,,,,41,1695312012.3039896,1695308400.0,
17506,,,69.82296667588888,69.6,70.0,,,,42,1695312012.3040242,1695308400.0,
17507,,,54.0,54.0,54.0,,,,43,1695312012.3040583,1695308400.0,
17508,,,-59.60675435222223,-63.0,-57.0,,,,44,1695312012.3041005,1695308400.0,
17509,,,,,,,63.704,7.213999999999999,45,1695312012.3041356,1695308400.0,
17510,,,,,,,0.489,7.212999999999972,46,1695312012.3041692,1695308400.0,
17511,,,28.754533788333333,0.0,703.0,,,,47,1695312012.3042033,1695308400.0,
17512,,,96.67432416805555,0.0,1733.0,,,,48,1695312012.3042371,1695308400.0,
17513,,,88.2407688786111,0.0,1588.0,,,,49,1695312012.3042696,1695308400.0,
17514,,,0.030865164772222228,0.0,1.0,,,,50,1695312012.3043017,1695308400.0,
17515,,,119.97320450611112,118.0,121.0,,,,51,1695312012.3043804,1695308400.0,
17516,,,0.8122246696072222,0.0,14.396,,,,52,1695312012.3044329,1695308400.0,
17517,,,-55.94537846638889,-58.0,-54.0,,,,53,1695312012.3044693,1695308400.0,
17518,,,,,,,468.101,26.649,54,1695312012.3045025,1695308400.0,
17519,,,,,,,1.669,26.64899999999864,55,1695312012.3045344,1695308400.0,
17520,,,96.51861298277775,87.0,129.0,,,,56,1695312012.3045723,1695308400.0,
17521,,,111.55405611750001,101.0,146.0,,,,57,1695312012.3046048,1695308400.0,
17522,,,54.66236521694444,0.0,115.0,,,,58,1695312012.3046374,1695308400.0,
17523,,,0.8661275000527778,0.62,1.0,,,,59,1695312012.3046696,1695308400.0,
17524,,,128.62453379083334,127.0,129.0,,,,60,1695312012.3047054,1695308400.0,
17525,,,0.8676871837233332,0.785,1.14,,,,61,1695312012.3048728,1695308400.0,
17526,,,1.1999999999999997,1.2,1.2,,,,62,1695312012.304945,1695308400.0,
17527,,,122.88612480688887,121.8,123.4,,,,63,1695312012.3049805,1695308400.0,
17528,,,0.014957852564444443,0.0,0.021,,,,64,1695312012.3050134,1695308400.0,
17529,,,,,,,9.919024,1.709911,65,1695312012.3050466,1695308400.0,
17530,,,119.99571527889998,118.76,121.46,,,,66,1695312012.3050783,1695308400.0,
17531,,,-76.20350048694444,-83.0,-73.0,,,,67,1695312012.3051105,1695308400.0,
17532,,,26.705949664845296,0.727716133582252,1546.71404661092,,,,1,1695315612.2212963,1695312000.0,
17533,,,2.1886194610321588,0.586099478950695,23.5003107293148,,,,2,1695315612.2214732,1695312000.0,
17534,,,73.05291110536112,73.0,73.1,,,,3,1695315612.221523,1695312000.0,
17535,,,34.0,34.0,34.0,,,,4,1695315612.2215683,1695312000.0,
17536,,,12.5,12.5,12.5,,,,5,1695315612.2216125,1695312000.0,
17537,,,24.252083620694446,24.1,24.5,,,,6,1695315612.2216554,1695312000.0,
17538,,,950.5608661999445,943.3,960.0,,,,7,1695315612.221702,1695312000.0,
17539,,,2968.8612173489164,2959.4,2976.1,,,,8,1695315612.2217467,1695312000.0,
17540,,,11.200000000000001,11.2,11.2,,,,9,1695315612.2217913,1695312000.0,
17541,,,144.79999999999998,144.8,144.8,,,,10,1695315612.2218344,1695312000.0,
17542,,,1148.7999999999997,1148.8,1148.8,,,,11,1695315612.2218766,1695312000.0,
17543,,,0.5758336058083333,0.24,1.37,,,,12,1695315612.2219188,1695312000.0,
17544,,,0.5784049794333334,0.4,0.8,,,,13,1695315612.2219598,1695312000.0,
17545,,,0.5908671772722222,0.49,0.68,,,,14,1695315612.2220013,1695312000.0,
17546,,,,,,,158225.3,150341.8,15,1695315612.2220426,1695312000.0,
17547,,,,,,,97709.4,90406.09999999999,16,1695315612.2220843,1695312000.0,
17548,,,0.15881933844305557,0.149,0.173,,,,17,1695315612.2221258,1695312000.0,
17549,,,0.08090481683111111,0.049,0.111,,,,18,1695315612.222167,1695312000.0,
17550,,,,,,,412808096.0,381206864.0,19,1695315612.2222092,1695312000.0,
17551,,,,,,,366599785.0,336567026.0,20,1695315612.2222528,1695312000.0,
17552,,,17.4778337975,10.0,27.0,,,,21,1695315612.2222958,1695312000.0,
17553,,,0.0,0.0,0.0,,,,22,1695315612.222371,1695312000.0,
17554,,,263.1406002933333,253.0,273.0,,,,23,1695315612.2224188,1695312000.0,
17555,,,0.0,0.0,0.0,,,,24,1695315612.2224622,1695312000.0,
17556,,,0.0,0.0,0.0,,,,25,1695315612.2225058,1695312000.0,
17557,,,580.0,580.0,580.0,,,,26,1695315612.2225487,1695312000.0,
17558,,,0.0,0.0,0.0,,,,27,1695315612.2225924,1695312000.0,
17559,,,1271.3051450663668,523.33,6654.05,,,,28,1695315612.2226357,1695312000.0,
17560,,,8443.06535662064,8442.5851,8443.7869,,,,29,1695315612.2226782,1695312000.0,
17561,,,,,,,182.880135679997,182.874252659997,30,1695315612.222723,1695312000.0,1694353857.954312
17562,,,,,,,915.3418,444.5169,31,1695315612.2227678,1695312000.0,
17563,,,864.6523528724614,490.74,3972.36,,,,32,1695315612.2228117,1695312000.0,
17564,,,,,,,4668.1908,250.85420000000067,33,1695315612.2228553,1695312000.0,
17565,,,,,,,0.0018,0.0,34,1695315612.2228994,1695312000.0,
17566,,,123.6892511625278,122.03,124.49,,,,35,1695315612.2229433,1695312000.0,
17567,,,406.6555533033722,32.28,2687.44,,,,36,1695315612.2229867,1695312000.0,
17568,,,,,,,3775.5961,193.7546000000002,37,1695315612.2230299,1695312000.0,
17569,,,,,,,2.4905,0.0,38,1695315612.223074,1695312000.0,
17570,,,123.68925072749444,122.03,124.49,,,,39,1695315612.2231193,1695312000.0,
17571,,,100.0,100.0,100.0,,,,40,1695315612.223165,1695312000.0,
17572,,,70.1794222338611,70.0,70.3,,,,41,1695315612.2232096,1695312000.0,
17573,,,70.17912443958333,70.0,70.3,,,,42,1695315612.2232525,1695312000.0,
17574,,,55.04639967055556,54.0,56.0,,,,43,1695315612.223296,1695312000.0,
17575,,,-60.76612729222223,-65.0,-58.0,,,,44,1695315612.2233682,1695312000.0,
17576,,,,,,,63.73,7.239999999999995,45,1695315612.223415,1695312000.0,
17577,,,,,,,0.516,7.239999999999973,46,1695315612.2234654,1695312000.0,
17578,,,25.350678260555554,0.0,697.0,,,,47,1695315612.2235098,1695312000.0,
17579,,,86.4491911463889,0.0,1137.0,,,,48,1695315612.2235527,1695312000.0,
17580,,,78.94987485638889,0.0,1126.0,,,,49,1695315612.2235947,1695312000.0,
17581,,,0.02846092363888889,0.0,1.0,,,,50,1695315612.2236362,1695312000.0,
17582,,,119.70293802305554,117.0,120.0,,,,51,1695315612.223678,1695312000.0,
17583,,,0.7289571225622223,0.0,9.511,,,,52,1695315612.2237194,1695312000.0,
17584,,,-55.91487838027778,-57.0,-54.0,,,,53,1695315612.2237608,1695312000.0,
17585,,,,,,,468.198,26.74599999999998,54,1695315612.2238019,1695312000.0,
17586,,,,,,,1.766,26.74599999999863,55,1695315612.223843,1695312000.0,
17587,,,96.50586213361112,88.0,126.0,,,,56,1695315612.2238848,1695312000.0,
17588,,,111.44733175777776,101.0,138.0,,,,57,1695315612.2239263,1695312000.0,
17589,,,54.71843788611111,0.0,104.0,,,,58,1695315612.2239678,1695312000.0,
17590,,,0.8665013082694445,0.66,1.0,,,,59,1695315612.2240095,1695312000.0,
17591,,,128.12701785444443,126.0,129.0,,,,60,1695315612.2240503,1695312000.0,
17592,,,0.8700576979144442,0.787,1.074,,,,61,1695315612.2240925,1695312000.0,
17593,,,1.1999999999999997,1.2,1.2,,,,62,1695315612.2241344,1695312000.0,
17594,,,122.50361168308332,120.9,123.3,,,,63,1695315612.2241757,1695312000.0,
17595,,,0.014593543411666665,0.0,0.021,,,,64,1695315612.2244153,1695312000.0,
17596,,,,,,,9.919024,1.709911,65,1695315612.2244608,1695312000.0,
17597,,,122.49826071734999,121.1,123.62,,,,66,1695315612.2245033,1695312000.0,
17598,,,-76.67136425,-84.0,-73.0,,,,67,1695315612.2245455,1695312000.0,
17599,,,21.439100072432765,0.72927169081761,391.092782583977,,,,1,1695319211.8359795,1695315600.0,
17600,,,1.6966356837550702,0.617394043909017,20.74892682617,,,,2,1695319211.8360918,1695315600.0,
17601,,,73.09083292061112,73.0,73.1,,,,3,1695319211.8361259,1695315600.0,
17602,,,34.0,34.0,34.0,,,,4,1695319211.8361578,1695315600.0,
17603,,,12.5,12.5,12.5,,,,5,1695319211.8361883,1695315600.0,
17604,,,24.222522184722223,24.0,24.5,,,,6,1695319211.8362179,1695315600.0,
17605,,,949.3462097691945,940.7,961.4,,,,7,1695319211.8362472,1695315600.0,
17606,,,2970.0854629354726,2958.0,2978.7,,,,8,1695319211.8362763,1695315600.0,
17607,,,11.200000000000001,11.2,11.2,,,,9,1695319211.836305,1695315600.0,
17608,,,144.37812154502777,144.3,144.8,,,,10,1695319211.8363678,1695315600.0,
17609,,,1149.2218784455831,1148.8,1149.3,,,,11,1695319211.8364003,1695315600.0,
17610,,,0.8600711247138887,0.49,1.74,,,,12,1695319211.8364296,1695315600.0,
17611,,,0.8286297282694446,0.57,1.18,,,,13,1695319211.8364582,1695315600.0,
17612,,,0.7780697632361112,0.58,0.97,,,,14,1695319211.8364866,1695315600.0,
17613,,,,,,,158768.6,150885.1,15,1695319211.8365145,1695315600.0,
17614,,,,,,,97984.0,90680.7,16,1695319211.8365426,1695315600.0,
17615,,,0.15824379865305555,0.15,0.171,,,,17,1695319211.836571,1695315600.0,
17616,,,0.07993221101472221,0.048,0.107,,,,18,1695319211.8365993,1695315600.0,
17617,,,,,,,413963786.0,382362554.0,19,1695319211.836627,1695315600.0,
17618,,,,,,,367574499.0,337541740.0,20,1695319211.8366566,1695315600.0,
17619,,,17.34709445111111,10.0,23.0,,,,21,1695319211.8366847,1695315600.0,
17620,,,0.0,0.0,0.0,,,,22,1695319211.8367136,1695315600.0,
17621,,,283.5932235491667,273.0,294.0,,,,23,1695319211.836742,1695315600.0,
17622,,,0.0,0.0,0.0,,,,24,1695319211.83677,1695315600.0,
17623,,,0.0,0.0,0.0,,,,25,1695319211.8367975,1695315600.0,
17624,,,580.0,580.0,580.0,,,,26,1695319211.836825,1695315600.0,
17625,,,0.0,0.0,0.0,,,,27,1695319211.8368526,1695315600.0,
17626,,,765.8044345495222,577.32,6482.98,,,,28,1695319211.83688,1695315600.0,
17627,,,8444.291249279204,8443.7869,8444.6269,,,,29,1695319211.836907,1695315600.0,
17628,,,,,,,183.225711679997,183.219828659997,30,1695319211.8369346,1695315600.0,1694353857.954312
17629,,,,,,,916.1818,445.35689999999994,31,1695319211.8369634,1695315600.0,
17630,,,623.6605949508779,461.78,4091.04,,,,32,1695319211.836991,1695315600.0,
17631,,,,,,,4668.8517,251.51510000000053,33,1695319211.8370187,1695315600.0,
17632,,,,,,,0.0018,0.0,34,1695319211.8370464,1695315600.0,
17633,,,123.10453670015278,122.01,124.21,,,,35,1695319211.8370745,1695315600.0,
17634,,,142.14157199221114,32.08,2396.08,,,,36,1695319211.8371015,1695315600.0,
17635,,,,,,,3775.7752,193.93370000000004,37,1695319211.837129,1695315600.0,
17636,,,,,,,2.4905,0.0,38,1695319211.8371568,1695315600.0,
17637,,,123.10453661874446,122.01,124.21,,,,39,1695319211.8371844,1695315600.0,
17638,,,100.0,100.0,100.0,,,,40,1695319211.8372123,1695315600.0,
17639,,,71.18269183705556,70.3,72.1,,,,41,1695319211.8372402,1695315600.0,
17640,,,71.17782139483333,70.3,72.1,,,,42,1695319211.8372688,1695315600.0,
17641,,,56.896552229722225,55.0,57.0,,,,43,1695319211.8372967,1695315600.0,
17642,,,-61.87993576444445,-67.0,-57.0,,,,44,1695319211.837326,1695315600.0,
17643,,,,,,,63.757,7.266999999999996,45,1695319211.8373778,1695315600.0,
17644,,,,,,,0.543,7.266999999999974,46,1695319211.8374069,1695315600.0,
17645,,,27.97382385611111,0.0,1021.0,,,,47,1695319211.8374352,1695315600.0,
17646,,,91.49697731583335,0.0,1648.0,,,,48,1695319211.8374622,1695315600.0,
17647,,,83.04235227777778,0.0,1476.0,,,,49,1695319211.8374903,1695315600.0,
17648,,,0.030667516791666665,0.0,1.0,,,,50,1695319211.8375177,1695315600.0,
17649,,,119.0959921863889,116.0,120.0,,,,51,1695319211.8375452,1695315600.0,
17650,,,0.7771502384569446,0.0,13.894,,,,52,1695319211.8375726,1695315600.0,
17651,,,-56.129702159999994,-58.0,-55.0,,,,53,1695319211.837601,1695315600.0,
17652,,,,,,,468.295,26.843000000000018,54,1695319211.8376307,1695315600.0,
17653,,,,,,,1.863,26.84299999999862,55,1695319211.8376586,1695315600.0,
17654,,,96.40604894111112,87.0,137.0,,,,56,1695319211.8376863,1695315600.0,
17655,,,111.2841374861111,100.0,149.0,,,,57,1695319211.837714,1695315600.0,
17656,,,54.28001849194442,0.0,97.0,,,,58,1695319211.8377416,1695315600.0,
17657,,,0.8671853040305554,0.7,1.0,,,,59,1695319211.837769,1695315600.0,
17658,,,127.36896089194444,124.0,128.0,,,,60,1695319211.8377962,1695315600.0,
17659,,,0.8734271543894443,0.79,1.164,,,,61,1695319211.8378234,1695315600.0,
17660,,,1.1984445008888887,1.1,1.2,,,,62,1695319211.8378513,1695315600.0,
17661,,,121.80910323780556,120.6,122.5,,,,63,1695319211.837982,1695315600.0,
17662,,,0.014124275450000001,0.0,0.021,,,,64,1695319211.8380165,1695315600.0,
17663,,,,,,,9.919024,1.709911,65,1695319211.838045,1695315600.0,
17664,,,125.03690160504999,123.62,126.32,,,,66,1695319211.838073,1695315600.0,
17665,,,-77.0704185625,-82.0,-73.0,,,,67,1695319211.838101,1695315600.0,
17666,,,204.51391498387002,0.752368803474259,3293.81614471784,,,,1,1695322812.108251,1695319200.0,
17667,,,3.150720762748007,0.644428432047991,31.9495118998538,,,,2,1695322812.108493,1695319200.0,
17668,,,73.09083284480558,73.0,73.1,,,,3,1695322812.1085503,1695319200.0,
17669,,,34.0,34.0,34.0,,,,4,1695322812.108607,1695319200.0,
17670,,,12.5,12.5,12.5,,,,5,1695322812.1086633,1695319200.0,
17671,,,24.23951441613889,24.1,24.5,,,,6,1695322812.1087127,1695319200.0,
17672,,,950.0240868723889,942.9,958.5,,,,7,1695322812.1087606,1695319200.0,
17673,,,2969.402087382639,2961.0,2976.5,,,,8,1695322812.1088095,1695319200.0,
17674,,,11.200000000000001,11.2,11.2,,,,9,1695322812.1088557,1695319200.0,
17675,,,144.29999999999998,144.3,144.3,,,,10,1695322812.108902,1695319200.0,
17676,,,1149.2999999999997,1149.3,1149.3,,,,11,1695322812.1089482,1695319200.0,
17677,,,0.9000753606916665,0.47,1.74,,,,12,1695322812.108994,1695319200.0,
17678,,,0.9072688006166668,0.68,1.18,,,,13,1695322812.1090844,1695319200.0,
17679,,,0.9002845120722222,0.78,1.0,,,,14,1695322812.1091332,1695319200.0,
17680,,,,,,,159315.4,151431.9,15,1695322812.1091871,1695319200.0,
17681,,,,,,,98261.9,90958.59999999999,16,1695322812.1092331,1695319200.0,
17682,,,0.15926198956166668,0.15,0.169,,,,17,1695322812.1092787,1695319200.0,
17683,,,0.08094760976333333,0.055,0.108,,,,18,1695322812.109324,1695319200.0,
17684,,,,,,,415161262.0,383560030.0,19,1695322812.1093986,1695319200.0,
17685,,,,,,,368590079.0,338557320.0,20,1695322812.109454,1695319200.0,
17686,,,17.34802109111111,11.0,26.0,,,,21,1695322812.1094992,1695319200.0,
17687,,,0.0,0.0,0.0,,,,22,1695322812.109544,1695319200.0,
17688,,,303.94655053833327,294.0,314.0,,,,23,1695322812.10959,1695319200.0,
17689,,,0.0,0.0,0.0,,,,24,1695322812.1096423,1695319200.0,
17690,,,0.0,0.0,0.0,,,,25,1695322812.1096878,1695319200.0,
17691,,,580.0,580.0,580.0,,,,26,1695322812.109735,1695319200.0,
17692,,,0.0,0.0,0.0,,,,27,1695322812.109782,1695319200.0,
17693,,,708.3835292495111,529.49,2069.07,,,,28,1695322812.109827,1695319200.0,
17694,,,8444.972294550085,8444.6269,8445.335,,,,29,1695322812.1098695,1695319200.0,
17695,,,,,,,183.517024019997,183.511140999997,30,1695322812.1099055,1695319200.0,1694353857.954312
17696,,,,,,,916.8899,446.065,31,1695322812.1099477,1695319200.0,
17697,,,605.2222279624639,486.89,1917.45,,,,32,1695322812.1099849,1695319200.0,
17698,,,,,,,4669.4576,252.1210000000001,33,1695322812.1100302,1695319200.0,
17699,,,,,,,0.0018,0.0,34,1695322812.1100762,1695319200.0,
17700,,,123.11072474247777,122.18,123.85,,,,35,1695322812.1101136,1695319200.0,
17701,,,103.16925334634168,29.67,1437.35,,,,36,1695322812.110158,1695319200.0,
17702,,,,,,,3775.8774,194.03589999999986,37,1695322812.1101937,1695319200.0,
17703,,,,,,,2.4905,0.0,38,1695322812.1102295,1695319200.0,
17704,,,123.11072398455002,122.18,123.85,,,,39,1695322812.110277,1695319200.0,
17705,,,100.0,100.0,100.0,,,,40,1695322812.1103163,1695319200.0,
17706,,,72.57415854794445,72.1,72.9,,,,41,1695322812.1103766,1695319200.0,
17707,,,72.57262453016666,72.1,72.9,,,,42,1695322812.1104152,1695319200.0,
17708,,,56.061894030833336,55.0,57.0,,,,43,1695322812.1104524,1695319200.0,
17709,,,-62.45660378944445,-66.0,-59.0,,,,44,1695322812.1104908,1695319200.0,
17710,,,,,,,63.783,7.292999999999999,45,1695322812.1105337,1695319200.0,
17711,,,,,,,0.569,7.292999999999974,46,1695322812.1105695,1695319200.0,
17712,,,26.292665934722223,0.0,688.0,,,,47,1695322812.1106064,1695319200.0,
17713,,,89.42830403583334,0.0,1735.0,,,,48,1695322812.1106436,1695319200.0,
17714,,,81.80087842222223,0.0,1610.0,,,,49,1695322812.1106808,1695319200.0,
17715,,,0.026360374097222222,0.0,1.0,,,,50,1695322812.1107163,1695319200.0,
17716,,,119.03134803583332,117.0,120.0,,,,51,1695322812.1107528,1695319200.0,
17717,,,0.7565287743872223,0.0,14.565,,,,52,1695322812.110789,1695319200.0,
17718,,,-56.12872712361111,-58.0,-54.0,,,,53,1695322812.1108267,1695319200.0,
17719,,,,,,,468.391,26.93900000000002,54,1695322812.1108642,1695319200.0,
17720,,,,,,,1.96,26.939999999998612,55,1695322812.1109002,1695319200.0,
17721,,,95.96789227972221,87.0,136.0,,,,56,1695322812.1109369,1695319200.0,
17722,,,110.78503154416666,100.0,149.0,,,,57,1695322812.1109731,1695319200.0,
17723,,,54.02841919555556,0.0,108.0,,,,58,1695322812.1110182,1695319200.0,
17724,,,0.86708250105,0.63,1.0,,,,59,1695322812.1110554,1695319200.0,
17725,,,127.66186872138888,126.0,128.0,,,,60,1695322812.1111,1695319200.0,
17726,,,0.8688926225263888,0.787,1.164,,,,61,1695322812.1111448,1695319200.0,
17727,,,1.1999999999999997,1.2,1.2,,,,62,1695322812.1111844,1695319200.0,
17728,,,121.91438389083334,120.6,122.4,,,,63,1695322812.1112297,1695319200.0,
17729,,,0.014878787015555556,0.0,0.021,,,,64,1695322812.1112685,1695319200.0,
17730,,,,,,,9.919024,1.709911,65,1695322812.1113098,1695319200.0,
17731,,,125.77560709679274,125.42,126.5,,,,66,1695322812.1113853,1695319200.0,
17732,,,-75.58645942297626,-80.0,-73.0,,,,67,1695322812.1114242,1695319200.0,
17733,,,254.89338628951342,0.844387754761884,3514.66925519354,,,,1,1695326412.1792786,1695322800.0,
17734,,,3.9212001378041657,0.653835370287562,76.2246940487755,,,,2,1695326412.1794767,1695322800.0,
17735,,,73.10000000000001,73.1,73.1,,,,3,1695326412.179532,1695322800.0,
17736,,,34.0,34.0,34.0,,,,4,1695326412.1795828,1695322800.0,
17737,,,12.5,12.5,12.5,,,,5,1695326412.1796293,1695322800.0,
17738,,,24.254563421638892,24.1,24.5,,,,6,1695326412.1796756,1695322800.0,
17739,,,950.5742303839446,943.8,960.0,,,,7,1695326412.1797495,1695322800.0,
17740,,,2968.8537682497777,2959.4,2975.6,,,,8,1695326412.1798098,1695322800.0,
17741,,,11.200000000000001,11.2,11.2,,,,9,1695326412.1798582,1695322800.0,
17742,,,144.49220058658332,144.3,144.6,,,,10,1695326412.1799035,1695322800.0,
17743,,,1149.10779941925,1149.0,1149.3,,,,11,1695326412.179951,1695322800.0,
17744,,,0.8698755491222223,0.46,1.68,,,,12,1695326412.179996,1695322800.0,
17745,,,0.8731540100111111,0.71,1.14,,,,13,1695326412.180042,1695322800.0,
17746,,,0.8999660104694445,0.8,1.0,,,,14,1695326412.1800876,1695322800.0,
17747,,,,,,,159859.0,151975.5,15,1695326412.1801317,1695322800.0,
17748,,,,,,,98536.8,91233.5,16,1695326412.1801748,1695322800.0,
17749,,,0.15826009810805552,0.148,0.177,,,,17,1695326412.180219,1695322800.0,
17750,,,0.08005027653249999,0.045,0.109,,,,18,1695326412.1802614,1695322800.0,
17751,,,,,,,416309060.0,384707828.0,19,1695326412.1803052,1695322800.0,
17752,,,,,,,369563963.0,339531204.0,20,1695326412.1804051,1695322800.0,
17753,,,17.24290668888889,11.0,26.0,,,,21,1695326412.1804867,1695322800.0,
17754,,,0.0,0.0,0.0,,,,22,1695326412.1805332,1695322800.0,
17755,,,324.14945309527775,314.0,334.0,,,,23,1695326412.1805773,1695322800.0,
17756,,,0.0,0.0,0.0,,,,24,1695326412.180621,1695322800.0,
17757,,,0.0,0.0,0.0,,,,25,1695326412.1806636,1695322800.0,
17758,,,580.0,580.0,580.0,,,,26,1695326412.1807098,1695322800.0,
17759,,,0.0,0.0,0.0,,,,27,1695326412.1807861,1695322800.0,
17760,,,1076.1283856358807,371.27,6420.99,,,,28,1695326412.180844,1695322800.0,
17761,,,8445.768496282302,8445.335,8446.4092,,,,29,1695326412.1808884,1695322800.0,
17762,,,,,,,183.958949899997,183.953066879997,30,1695326412.1809316,1695322800.0,1694353857.954312
17763,,,,,,,917.9641,447.1392,31,1695326412.1809766,1695322800.0,
17764,,,824.9434678624611,255.96,4039.59,,,,32,1695326412.1810215,1695322800.0,
17765,,,,,,,4670.2798,252.94320000000062,33,1695326412.1810658,1695322800.0,
17766,,,,,,,0.0018,0.0,34,1695326412.181109,1695322800.0,
17767,,,122.5541222649722,120.7,123.29,,,,35,1695326412.1811514,1695322800.0,
17768,,,251.16555212601668,30.36,2479.6,,,,36,1695326412.181223,1695322800.0,
17769,,,,,,,3776.1294,194.2878999999998,37,1695326412.181272,1695322800.0,
17770,,,,,,,2.4905,0.0,38,1695326412.1813164,1695322800.0,
17771,,,122.55412243073334,120.7,123.29,,,,39,1695326412.181402,1695322800.0,
17772,,,100.0,100.0,100.0,,,,40,1695326412.1814485,1695322800.0,
17773,,,73.66849716902779,72.9,74.5,,,,41,1695326412.1814911,1695322800.0,
17774,,,73.66169477219445,72.9,74.5,,,,42,1695326412.181534,1695322800.0,
17775,,,53.73441978472221,52.0,55.0,,,,43,1695326412.1815774,1695322800.0,
17776,,,-61.76995571611112,-66.0,-59.0,,,,44,1695326412.1816201,1695322800.0,
17777,,,,,,,63.809,7.3189999999999955,45,1695326412.1816585,1695322800.0,
17778,,,,,,,0.595,7.318999999999975,46,1695326412.1816943,1695322800.0,
17779,,,24.92302920138889,0.0,683.0,,,,47,1695326412.1817293,1695322800.0,
17780,,,70.75253039249999,0.0,1611.0,,,,48,1695326412.1817648,1695322800.0,
17781,,,62.913965833055556,0.0,1465.0,,,,49,1695326412.1818278,1695322800.0,
17782,,,0.029178979716666668,0.0,1.0,,,,50,1695326412.181881,1695322800.0,
17783,,,118.46312329249999,116.0,119.0,,,,51,1695326412.1819196,1695322800.0,
17784,,,0.6034821068466666,0.0,13.842,,,,52,1695326412.1819565,1695322800.0,
17785,,,-56.30655357861111,-59.0,-54.0,,,,53,1695326412.181995,1695322800.0,
17786,,,,,,,468.488,27.036,54,1695326412.182032,1695322800.0,
17787,,,,,,,2.057,27.036999999998603,55,1695326412.18207,1695322800.0,
17788,,,96.26134599222223,87.0,131.0,,,,56,1695326412.1821072,1695322800.0,
17789,,,111.51972422694445,100.0,141.0,,,,57,1695326412.1821432,1695322800.0,
17790,,,55.1574810661111,0.0,104.0,,,,58,1695326412.1821787,1695322800.0,
17791,,,0.8639834725277779,0.67,1.0,,,,59,1695326412.182213,1695322800.0,
17792,,,126.78518180083336,125.0,128.0,,,,60,1695326412.1822479,1695322800.0,
17793,,,0.8797953456663888,0.789,1.113,,,,61,1695326412.182283,1695322800.0,
17794,,,1.1999999999999997,1.2,1.2,,,,62,1695326412.1823177,1695322800.0,
17795,,,121.20849439006668,120.2,122.0,,,,63,1695326412.1823857,1695322800.0,
17796,,,0.015088594457333335,0.0,0.021,,,,64,1695326412.182423,1695322800.0,
17797,,,,,,,9.919024,1.709911,65,1695326412.183098,1695322800.0,
17798,,,126.55380021746669,125.6,127.58,,,,66,1695326412.1831415,1695322800.0,
17799,,,-76.10656349740741,-80.0,-73.0,,,,67,1695326412.183177,1695322800.0,
17800,,,183.85885125809872,0.724565398935544,2370.79121760833,,,,1,1695330012.4927595,1695326400.0,
17801,,,2.2555144286829854,0.597809584952211,15.132098209939,,,,2,1695330012.4929183,1695326400.0,
17802,,,73.11362567758334,73.1,73.2,,,,3,1695330012.4929745,1695326400.0,
17803,,,34.0,34.0,34.0,,,,4,1695330012.4930353,1695326400.0,
17804,,,12.5,12.5,12.5,,,,5,1695330012.4931118,1695326400.0,
17805,,,24.23774338033333,24.1,24.5,,,,6,1695330012.493164,1695326400.0,
17806,,,949.9383524996388,943.4,959.1,,,,7,1695330012.4932103,1695326400.0,
17807,,,2969.489569487417,2960.3,2976.0,,,,8,1695330012.4932559,1695326400.0,
17808,,,11.200000000000001,11.2,11.2,,,,9,1695330012.4933019,1695326400.0,
17809,,,144.59999999999997,144.6,144.6,,,,10,1695330012.493394,1695326400.0,
17810,,,1149.0,1149.0,1149.0,,,,11,1695330012.4934418,1695326400.0,
17811,,,1.0249534114333334,0.5,2.29,,,,12,1695330012.4934862,1695326400.0,
17812,,,1.0000433356138887,0.76,1.38,,,,13,1695330012.4935298,1695326400.0,
17813,,,0.9589132930611112,0.83,1.11,,,,14,1695330012.493574,1695326400.0,
17814,,,,,,,160400.7,152517.2,15,1695330012.4936168,1695326400.0,
17815,,,,,,,98811.2,91507.9,16,1695330012.4936604,1695326400.0,
17816,,,0.15776190704444445,0.146,0.168,,,,17,1695330012.4937046,1695326400.0,
17817,,,0.07991461091805556,0.047,0.109,,,,18,1695330012.4937482,1695326400.0,
17818,,,,,,,417426378.0,385825146.0,19,1695330012.493792,1695326400.0,
17819,,,,,,,370507326.0,340474567.0,20,1695330012.4938376,1695326400.0,
17820,,,17.32953630888889,12.0,24.0,,,,21,1695330012.4938748,1695326400.0,
17821,,,0.0,0.0,0.0,,,,22,1695330012.4939108,1695326400.0,
17822,,,344.16495456611113,334.0,354.0,,,,23,1695330012.4939466,1695326400.0,
17823,,,0.0,0.0,0.0,,,,24,1695330012.4940093,1695326400.0,
17824,,,0.0,0.0,0.0,,,,25,1695330012.4940968,1695326400.0,
17825,,,580.0,580.0,580.0,,,,26,1695330012.494176,1695326400.0,
17826,,,0.0,0.0,0.0,,,,27,1695330012.4942486,1695326400.0,
17827,,,1598.2406748373523,431.23,6004.38,,,,28,1695330012.494326,1695326400.0,
17828,,,8447.016645039936,8446.4092,8447.9808,,,,29,1695330012.494451,1695326400.0,
17829,,,,,,,184.605506139997,184.599623119997,30,1695330012.4945242,1695326400.0,1694353857.954312
17830,,,,,,,919.5357,448.7108,31,1695330012.4945917,1695326400.0,
17831,,,1142.7204470607944,289.04,3345.43,,,,32,1695330012.4946585,1695326400.0,
17832,,,,,,,4671.4137,254.07710000000043,33,1695330012.4947288,1695326400.0,
17833,,,,,,,0.0018,0.0,34,1695330012.4947987,1695326400.0,
17834,,,122.08948632074443,120.94,123.06,,,,35,1695330012.4948661,1695326400.0,
17835,,,455.57101361197215,29.78,2740.54,,,,36,1695330012.4949346,1695326400.0,
17836,,,,,,,3776.5671,194.7256000000002,37,1695330012.4949727,1695326400.0,
17837,,,,,,,2.4905,0.0,38,1695330012.4950092,1695326400.0,
17838,,,122.08948440696388,120.94,123.06,,,,39,1695330012.4950461,1695326400.0,
17839,,,100.0,100.0,100.0,,,,40,1695330012.4950833,1695326400.0,
17840,,,74.87513548933333,74.5,75.4,,,,41,1695330012.4951184,1695326400.0,
17841,,,74.87222706427778,74.5,75.4,,,,42,1695330012.4951541,1695326400.0,
17842,,,53.168386692499986,52.0,54.0,,,,43,1695330012.4951897,1695326400.0,
17843,,,-60.887883671944444,-66.0,-59.0,,,,44,1695330012.4952304,1695326400.0,
17844,,,,,,,63.835,7.344999999999999,45,1695330012.495269,1695326400.0,
17845,,,,,,,0.621,7.344999999999976,46,1695330012.495311,1695326400.0,
17846,,,27.574881873055556,0.0,921.0,,,,47,1695330012.4953723,1695326400.0,
17847,,,89.02888151333333,0.0,1700.0,,,,48,1695330012.495409,1695326400.0,
17848,,,80.85138502888888,0.0,1534.0,,,,49,1695330012.4954448,1695326400.0,
17849,,,0.03197550736944444,0.0,1.0,,,,50,1695330012.4954803,1695326400.0,
17850,,,117.90534481083331,115.0,119.0,,,,51,1695330012.4955158,1695326400.0,
17851,,,0.7619298596099999,0.0,14.396,,,,52,1695330012.4955513,1695326400.0,
17852,,,-56.1705987511111,-59.0,-53.0,,,,53,1695330012.4955873,1695326400.0,
17853,,,,,,,468.585,27.13299999999998,54,1695330012.495623,1695326400.0,
17854,,,,,,,2.153,27.132999999998592,55,1695330012.4956584,1695326400.0,
17855,,,96.68197748527778,87.0,132.0,,,,56,1695330012.4956925,1695326400.0,
17856,,,111.3307187083333,100.0,158.0,,,,57,1695330012.495727,1695326400.0,
17857,,,53.831200094166654,0.0,129.0,,,,58,1695330012.4957623,1695326400.0,
17858,,,0.8694109564555554,0.58,1.0,,,,59,1695330012.495798,1695326400.0,
17859,,,126.19897415055556,124.0,127.0,,,,60,1695330012.4958327,1695326400.0,
17860,,,0.8825872472086109,0.79,1.253,,,,61,1695330012.4958673,1695326400.0,
17861,,,1.1999999999999997,1.2,1.2,,,,62,1695330012.4959016,1695326400.0,
17862,,,120.57576785396182,119.7,121.3,,,,63,1695330012.4959369,1695326400.0,
17863,,,0.014297103665710634,0.0,0.021,,,,64,1695330012.4959729,1695326400.0,
17864,,,,,,,9.919024,1.709911,65,1695330012.4960086,1695326400.0,
17865,,,127.54660162511911,127.22,127.94,,,,66,1695330012.496043,1695326400.0,
17866,,,-78.20086899546428,-86.0,-73.0,,,,67,1695330012.4960792,1695326400.0,
17867,,,21.174616226184238,0.719684942386393,821.519004947534,,,,1,1695333613.018283,1695330000.0,
17868,,,2.4075322954147507,0.590194386467397,35.6848326113902,,,,2,1695333613.0184157,1695330000.0,
17869,,,73.14305477777778,73.1,73.2,,,,3,1695333613.0184546,1695330000.0,
17870,,,34.0,34.0,34.0,,,,4,1695333613.0184896,1695330000.0,
17871,,,12.5,12.5,12.5,,,,5,1695333613.0185237,1695330000.0,
17872,,,24.233896652638887,24.1,24.5,,,,6,1695333613.018558,1695330000.0,
17873,,,949.8871350789444,943.0,961.8,,,,7,1695333613.018592,1695330000.0,
17874,,,2969.5382822784995,2957.6,2976.4,,,,8,1695333613.0186255,1695330000.0,
17875,,,11.200000000000001,11.2,11.2,,,,9,1695333613.0186596,1695330000.0,
17876,,,144.59999999999997,144.6,144.6,,,,10,1695333613.0186934,1695330000.0,
17877,,,1149.0,1149.0,1149.0,,,,11,1695333613.018727,1695330000.0,
17878,,,1.1237311656722222,0.54,1.75,,,,12,1695333613.0187604,1695330000.0,
17879,,,1.1417814180138888,0.72,1.44,,,,13,1695333613.018794,1695330000.0,
17880,,,1.137273278875,0.93,1.29,,,,14,1695333613.0188267,1695330000.0,
17881,,,,,,,160944.9,153061.4,15,1695333613.0188599,1695330000.0,
17882,,,,,,,99089.3,91786.0,16,1695333613.0188925,1695330000.0,
17883,,,0.15852905831222222,0.146,0.169,,,,17,1695333613.018925,1695330000.0,
17884,,,0.08096566975583334,0.039,0.115,,,,18,1695333613.0189579,1695330000.0,
17885,,,,,,,418590672.0,386989440.0,19,1695333613.0189903,1695330000.0,
17886,,,,,,,371498332.0,341465573.0,20,1695333613.0190246,1695330000.0,
17887,,,17.34084438611111,10.0,26.0,,,,21,1695333613.0190601,1695330000.0,
17888,,,0.0,0.0,0.0,,,,22,1695333613.019094,1695330000.0,
17889,,,363.8023515252778,354.0,374.0,,,,23,1695333613.0191276,1695330000.0,
17890,,,0.0,0.0,0.0,,,,24,1695333613.019162,1695330000.0,
17891,,,0.0,0.0,0.0,,,,25,1695333613.0191946,1695330000.0,
17892,,,580.0,580.0,580.0,,,,26,1695333613.019227,1695330000.0,
17893,,,0.0,0.0,0.0,,,,27,1695333613.01926,1695330000.0,
17894,,,1194.2638504923527,382.53,5939.18,,,,28,1695333613.0192928,1695330000.0,
17895,,,8448.745910001762,8447.9808,8449.2143,,,,29,1695333613.019325,1695330000.0,
17896,,,,,,,185.112968039997,185.10708501999702,30,1695333613.0193827,1695330000.0,1694353857.954312
17897,,,,,,,920.7692,449.94429999999994,31,1695333613.0194173,1695330000.0,
17898,,,826.115503110811,266.96,3333.69,,,,32,1695333613.019451,1695330000.0,
17899,,,,,,,4672.26,254.92340000000058,33,1695333613.01949,1695330000.0,
17900,,,,,,,0.0018,0.0,34,1695333613.0195231,1695330000.0,
17901,,,122.57832662404168,120.05,124.03,,,,35,1695333613.0195565,1695330000.0,
17902,,,368.0607252181556,110.16,2745.44,,,,36,1695333613.01959,1695330000.0,
17903,,,,,,,3776.9543,195.11279999999988,37,1695333613.019624,1695330000.0,
17904,,,,,,,2.4905,0.0,38,1695333613.0196567,1695330000.0,
17905,,,122.57832576843055,120.05,124.03,,,,39,1695333613.01969,1695330000.0,
17906,,,100.0,100.0,100.0,,,,40,1695333613.019722,1695330000.0,
17907,,,74.60124946525,73.2,75.4,,,,41,1695333613.0197551,1695330000.0,
17908,,,74.60924991769444,73.2,75.4,,,,42,1695333613.0197868,1695330000.0,
17909,,,54.175224783333334,53.0,55.0,,,,43,1695333613.019819,1695330000.0,
17910,,,-61.89339393777777,-69.0,-59.0,,,,44,1695333613.0198529,1695330000.0,
17911,,,,,,,63.861,7.370999999999995,45,1695333613.0198855,1695330000.0,
17912,,,,,,,0.647,7.3709999999999765,46,1695333613.0199175,1695330000.0,
17913,,,25.786704021388886,0.0,695.0,,,,47,1695333613.0199502,1695330000.0,
17914,,,85.39929645166667,0.0,1239.0,,,,48,1695333613.0199826,1695330000.0,
17915,,,77.6989348322222,0.0,1125.0,,,,49,1695333613.0200155,1695330000.0,
17916,,,0.029761357491666668,0.0,1.0,,,,50,1695333613.020048,1695330000.0,
17917,,,118.57511126777779,115.0,120.0,,,,51,1695333613.0200815,1695330000.0,
17918,,,0.7263611053341666,0.0,10.35,,,,52,1695333613.0201147,1695330000.0,
17919,,,-56.5295423461111,-60.0,-55.0,,,,53,1695333613.020147,1695330000.0,
17920,,,,,,,468.682,27.230000000000018,54,1695333613.0201795,1695330000.0,
17921,,,,,,,2.25,27.229999999998583,55,1695333613.020212,1695330000.0,
17922,,,96.06328369027777,87.0,126.0,,,,56,1695333613.0202441,1695330000.0,
17923,,,110.78297629166667,100.0,145.0,,,,57,1695333613.020276,1695330000.0,
17924,,,54.3913316425,0.0,104.0,,,,58,1695333613.0203087,1695330000.0,
17925,,,0.8676580586138889,0.66,1.0,,,,59,1695333613.0203636,1695330000.0,
17926,,,126.97214661916667,125.0,129.0,,,,60,1695333613.0204167,1695330000.0,
17927,,,0.8731210967088888,0.786,1.128,,,,61,1695333613.0204537,1695330000.0,
17928,,,1.198055563972222,1.1,1.2,,,,62,1695333613.0204864,1695330000.0,
17929,,,121.39214623955554,119.1,122.8,,,,63,1695333613.0206168,1695330000.0,
17930,,,0.014589561584444445,0.0,0.021,,,,64,1695333613.0206559,1695330000.0,
17931,,,,,,,9.919024,1.709911,65,1695333613.0206885,1695330000.0,
17932,,,126.61008455175,125.24,127.58,,,,66,1695333613.0207207,1695330000.0,
17933,,,-77.8210306675,-85.0,-73.0,,,,67,1695333613.020752,1695330000.0,
17934,,,94.96303236997137,0.680613837144029,3422.31353088199,,,,1,1695337211.8989449,1695333600.0,
17935,,,1.8981972540541012,0.493737179291244,23.203663719757,,,,2,1695337211.8990915,1695333600.0,
17936,,,73.17818509927778,73.1,73.2,,,,3,1695337211.8991363,1695333600.0,
17937,,,34.0,34.0,34.0,,,,4,1695337211.8991764,1695333600.0,
17938,,,12.5,12.5,12.5,,,,5,1695337211.8992143,1695333600.0,
17939,,,24.25099043330555,24.1,24.6,,,,6,1695337211.8992522,1695333600.0,
17940,,,950.5074410683054,943.3,963.9,,,,7,1695337211.8992918,1695333600.0,
17941,,,2968.917144007028,2955.5,2976.1,,,,8,1695337211.899328,1695333600.0,
17942,,,11.200000000000001,11.2,11.2,,,,9,1695337211.8994043,1695333600.0,
17943,,,144.8914250008611,144.6,145.3,,,,10,1695337211.8994422,1695333600.0,
17944,,,1148.7085750113886,1148.3,1149.0,,,,11,1695337211.8994787,1695333600.0,
17945,,,0.6625099977638889,0.27,1.36,,,,12,1695337211.899515,1695333600.0,
17946,,,0.6628799886944444,0.49,0.97,,,,13,1695337211.8995523,1695333600.0,
17947,,,0.7193032472083334,0.58,0.97,,,,14,1695337211.8995893,1695333600.0,
17948,,,,,,,161490.6,153607.1,15,1695337211.8996263,1695333600.0,
17949,,,,,,,99365.2,92061.9,16,1695337211.899662,1695333600.0,
17950,,,0.15890076222000002,0.147,0.173,,,,17,1695337211.8996973,1695333600.0,
17951,,,0.08035876131444446,0.04,0.108,,,,18,1695337211.8997333,1695333600.0,
17952,,,,,,,419780461.0,388179229.0,19,1695337211.8997693,1695333600.0,
17953,,,,,,,372506215.0,342473456.0,20,1695337211.8998063,1695333600.0,
17954,,,17.23237605027778,10.0,23.0,,,,21,1695337211.8998415,1695333600.0,
17955,,,0.0,0.0,0.0,,,,22,1695337211.8998766,1695333600.0,
17956,,,383.3351528586111,374.0,393.0,,,,23,1695337211.8999112,1695333600.0,
17957,,,0.0,0.0,0.0,,,,24,1695337211.8999457,1695333600.0,
17958,,,0.0,0.0,0.0,,,,25,1695337211.8999834,1695333600.0,
17959,,,580.0,580.0,580.0,,,,26,1695337211.9000187,1695333600.0,
17960,,,0.0,0.0,0.0,,,,27,1695337211.9000604,1695333600.0,
17961,,,1757.802047538903,379.49,6290.7,,,,28,1695337211.9000962,1695333600.0,
17962,,,8450.480002251226,8449.2143,8450.9705,,,,29,1695337211.900132,1695333600.0,
17963,,,,,,,185.835468719997,185.829585699997,30,1695337211.9001672,1695333600.0,1694353857.954312
17964,,,,,,,922.5254,451.7005,31,1695337211.9002028,1695333600.0,
17965,,,1150.2333115840222,322.42,3823.04,,,,32,1695337211.900238,1695333600.0,
17966,,,,,,,4673.4077,256.0711000000001,33,1695337211.900273,1695333600.0,
17967,,,,,,,0.0018,0.0,34,1695337211.9003093,1695333600.0,
17968,,,122.79885191584445,121.61,123.91,,,,35,1695337211.9009407,1695333600.0,
17969,,,607.5693770172138,36.08,2585.24,,,,36,1695337211.9010017,1695333600.0,
17970,,,,,,,3777.5628,195.72130000000016,37,1695337211.9010344,1695333600.0,
17971,,,,,,,2.4905,0.0,38,1695337211.901065,1695333600.0,
17972,,,122.79885202796667,121.61,123.91,,,,39,1695337211.9010987,1695333600.0,
17973,,,100.0,100.0,100.0,,,,40,1695337211.9011295,1695333600.0,
17974,,,73.3827828121111,72.5,74.1,,,,41,1695337211.9011612,1695333600.0,
17975,,,73.37932731902777,72.5,74.1,,,,42,1695337211.901192,1695333600.0,
17976,,,55.04834137694444,55.0,56.0,,,,43,1695337211.9012227,1695333600.0,
17977,,,-60.29172296194445,-64.0,-57.0,,,,44,1695337211.901255,1695333600.0,
17978,,,,,,,63.886,7.396000000000001,45,1695337211.9012852,1695333600.0,
17979,,,,,,,0.671,7.394999999999976,46,1695337211.901316,1695333600.0,
17980,,,25.45351588277778,0.0,730.0,,,,47,1695337211.901383,1695333600.0,
17981,,,83.02455210944443,0.0,1618.0,,,,48,1695337211.9014163,1695333600.0,
17982,,,75.55826952250001,0.0,1470.0,,,,49,1695337211.9014466,1695333600.0,
17983,,,0.027128441844444445,0.0,1.0,,,,50,1695337211.9014773,1695333600.0,
17984,,,118.74412653472224,116.0,120.0,,,,51,1695337211.9015076,1695333600.0,
17985,,,0.705438055473611,0.0,13.623,,,,52,1695337211.9015372,1695333600.0,
17986,,,-56.7832187225,-60.0,-54.0,,,,53,1695337211.9015696,1695333600.0,
17987,,,,,,,468.779,27.326999999999998,54,1695337211.9015996,1695333600.0,
17988,,,,,,,2.347,27.326999999998574,55,1695337211.90163,1695333600.0,
17989,,,95.75391272638892,87.0,136.0,,,,56,1695337211.9016612,1695333600.0,
17990,,,111.28430320527775,100.0,148.0,,,,57,1695337211.9016929,1695333600.0,
17991,,,55.60121690666667,0.0,115.0,,,,58,1695337211.9017239,1695333600.0,
17992,,,0.8612629689166669,0.62,1.0,,,,59,1695337211.9017544,1695333600.0,
17993,,,127.17642702805556,125.0,129.0,,,,60,1695337211.901785,1695333600.0,
17994,,,0.875505665900278,0.785,1.165,,,,61,1695337211.901815,1695333600.0,
17995,,,8.938568207029531,1.2,43.5,,,,62,1695337211.9018455,1695333600.0,
17996,,,121.47419565618273,120.3,122.8,,,,63,1695337211.9018767,1695333600.0,
17997,,,0.07810859073112707,0.0,0.357,,,,64,1695337211.9019086,1695333600.0,
17998,,,,,,,9.927026,1.7179129999999994,65,1695337211.9019394,1695333600.0,
17999,,,123.31995101348073,121.28,125.42,,,,66,1695337211.9019709,1695333600.0,
18000,,,-78.36348329859153,-85.0,-75.0,,,,67,1695337211.9020026,1695333600.0,
18001,,,608.9637275100715,0.848385574089251,17249.0925982842,,,,1,1695340810.53843,1695337200.0,
18002,,,4.094511290082641,0.67325340839014,46.6226495452718,,,,2,1695340810.53856,1695337200.0,
18003,,,72.77638423727775,67.3,76.6,,,,3,1695340810.5385978,1695337200.0,
18004,,,33.82535224544444,31.3,35.6,,,,4,1695340810.5386305,1695337200.0,
18005,,,12.674647674805554,10.9,15.2,,,,5,1695340810.5386624,1695337200.0,
18006,,,24.062886154,14.6,28.7,,,,6,1695340810.5386927,1695337200.0,
18007,,,943.1854222087222,572.8,1125.4,,,,7,1695340810.5387225,1695337200.0,
18008,,,2975.981008089611,2793.5,3346.2,,,,8,1695340810.5387537,1695337200.0,
18009,,,5.313836579250001,0.0,11.2,,,,9,1695340810.5387847,1695337200.0,
18010,,,68.85642964566667,0.0,145.3,,,,10,1695340810.5388153,1695337200.0,
18011,,,1224.7188770068888,1148.3,1293.6,,,,11,1695340810.5388453,1695337200.0,
18012,,,1.3029352565194443,0.36,4.0,,,,12,1695340810.538875,1695337200.0,
18013,,,1.1058544459250002,0.2,2.48,,,,13,1695340810.5389051,1695337200.0,
18014,,,0.8599123820333333,0.07,1.65,,,,14,1695340810.5389335,1695337200.0,
18015,,,,,,,5848.8,159882.69999999998,15,1695340810.5389621,1695337200.0,
18016,,,,,,,9515.2,101702.6,16,1695340810.5389915,1695337200.0,
18017,,,1.8404529278119446,0.073,84.758,,,,17,1695340810.5390203,1695337200.0,
18018,,,2.817675652035556,0.044,88.995,,,,18,1695340810.5390494,1695337200.0,
18019,,,,,,,7412616.0,396174661.0,19,1695340810.5391073,1695337200.0,
18020,,,,,,,939129.0,343899949.0,20,1695340810.5391397,1695337200.0,
18021,,,30.38339280083333,10.0,71.0,,,,21,1695340810.539169,1695337200.0,
18022,,,0.0,0.0,0.0,,,,22,1695340810.5391972,1695337200.0,
18023,,,399.94406376333336,393.0,402.0,,,,23,1695340810.539226,1695337200.0,
18024,,,0.0,0.0,0.0,,,,24,1695340810.5392544,1695337200.0,
18025,,,0.0,0.0,0.0,,,,25,1695340810.539283,1695337200.0,
18026,,,580.0,580.0,580.0,,,,26,1695340810.5393116,1695337200.0,
18027,,,0.0,0.0,0.0,,,,27,1695340810.5393407,1695337200.0,
18028,,,3665.566452720897,505.23,7361.01,,,,28,1695340810.539371,1695337200.0,
18029,,,8452.415310280969,8450.9705,8454.6576,,,,29,1695340810.5393996,1695337200.0,
18030,,,,,,,0.160939680000011,187.09155519999703,30,1695340810.5394282,1695337200.0,1695340445.859198
18031,,,,,,,925.5929,454.768,31,1695340810.539457,1695337200.0,
18032,,,1978.3780471368193,371.67,4483.48,,,,32,1695340810.5394857,1695337200.0,
18033,,,,,,,4675.3924,258.0558000000001,33,1695340810.539514,1695337200.0,
18034,,,,,,,0.0018,0.0,34,1695340810.5395434,1695337200.0,
18035,,,123.07862006091109,122.11,124.49,,,,35,1695340810.5395732,1695337200.0,
18036,,,1687.1605524827028,132.68,3978.75,,,,36,1695340810.5396018,1695337200.0,
18037,,,,,,,3779.2652,197.42369999999983,37,1695340810.5396316,1695337200.0,
18038,,,,,,,2.4905,0.0,38,1695340810.5396624,1695337200.0,
18039,,,123.07862004631392,122.11,124.49,,,,39,1695340810.5396914,1695337200.0,
18040,,,100.0,100.0,100.0,,,,40,1695340810.5397213,1695337200.0,
18041,,,74.61764052752778,74.1,74.8,,,,41,1695340810.5397522,1695337200.0,
18042,,,73.7799752371389,73.6,74.1,,,,42,1695340810.539782,1695337200.0,
18043,,,56.136664207777784,55.0,59.0,,,,43,1695340810.539811,1695337200.0,
18044,,,-59.22384943555554,-69.0,-57.0,,,,44,1695340810.53984,1695337200.0,
18045,,,,,,,63.897,7.4069999999999965,45,1695340810.5398688,1695337200.0,
18046,,,,,,,0.012,7.406999999999976,46,1695340810.5398972,1695337200.0,
18047,,,23.87979190055556,0.0,691.0,,,,47,1695340810.5399268,1695337200.0,
18048,,,81.73646974833333,0.0,1122.0,,,,48,1695340810.5399559,1695337200.0,
18049,,,74.78375107222223,0.0,1115.0,,,,49,1695340810.5399847,1695337200.0,
18050,,,0.026082124183333336,0.0,1.0,,,,50,1695340810.540013,1695337200.0,
18051,,,118.92420489055557,117.0,120.0,,,,51,1695340810.5400412,1695337200.0,
18052,,,0.6944488984144445,0.0,9.391,,,,52,1695340810.5400689,1695337200.0,
18053,,,-56.55429953833333,-58.0,-55.0,,,,53,1695340810.5401216,1695337200.0,
18054,,,,,,,468.821,27.369000000000028,54,1695340810.5401514,1695337200.0,
18055,,,,,,,0.043,27.36999999999857,55,1695340810.5401795,1695337200.0,
18056,,,96.18714557833333,87.0,135.0,,,,56,1695340810.540208,1695337200.0,
18057,,,110.3821769516667,100.0,150.0,,,,57,1695340810.5402367,1695337200.0,
18058,,,52.75743840166667,0.0,110.0,,,,58,1695340810.5402668,1695337200.0,
18059,,,0.8726583859333333,0.68,1.0,,,,59,1695340810.5402944,1695337200.0,
18060,,,127.35366922277778,126.0,128.0,,,,60,1695340810.5403228,1695337200.0,
18061,,,0.8668498148811109,0.79,1.181,,,,61,1695340810.5403514,1695337200.0,
18062,,,9.956509065972224,9.9,10.0,,,,62,1695340810.5403807,1695337200.0,
18063,,,121.96080381344444,120.8,123.3,,,,63,1695340810.5404086,1695337200.0,
18064,,,0.0866969934861111,0.086,0.087,,,,64,1695340810.5404367,1695337200.0,
18065,,,,,,,9.936486,1.727373,65,1695340810.5404649,1695337200.0,
18066,,,119.64690782769999,117.86,121.46,,,,66,1695340810.5404932,1695337200.0,
18067,,,-78.64115673222223,-83.0,-75.0,,,,67,1695340810.5405235,1695337200.0,
18068,,,38.30645463464663,0.733456476035948,2828.62593566149,,,,1,1695344410.497175,1695340800.0,
18069,,,3.9527971496691916,0.571446317983803,36.5880576856795,,,,2,1695344410.4972985,1695340800.0,
18070,,,67.36633245575,67.3,67.4,,,,3,1695344410.4973428,1695340800.0,
18071,,,31.300000000000008,31.3,31.3,,,,4,1695344410.4973783,1695340800.0,
18072,,,15.199999999999998,15.2,15.2,,,,5,1695344410.4974132,1695340800.0,
18073,,,23.15733997108333,23.0,23.7,,,,6,1695344410.497449,1695340800.0,
18074,,,907.4910603814443,899.9,928.4,,,,7,1695344410.4974823,1695340800.0,
18075,,,3011.459351735639,2990.5,3019.1,,,,8,1695344410.497516,1695340800.0,
18076,,,0.19999999999999998,0.2,0.2,,,,9,1695344410.49755,1695340800.0,
18077,,,2.080385431611111,2.0,2.5,,,,10,1695344410.4975834,1695340800.0,
18078,,,1291.4296151150277,1291.0,1291.5,,,,11,1695344410.497637,1695340800.0,
18079,,,0.5445547424083333,0.12,1.22,,,,12,1695344410.4976716,1695340800.0,
18080,,,0.5771370244777778,0.26,0.93,,,,13,1695344410.497701,1695340800.0,
18081,,,0.7096553378027778,0.42,1.15,,,,14,1695344410.49773,1695340800.0,
18082,,,,,,,6387.9,160421.80000000002,15,1695344410.49776,1695340800.0,
18083,,,,,,,9744.9,101932.30000000002,16,1695344410.497789,1695340800.0,
18084,,,0.1570227526877778,0.144,0.17,,,,17,1695344410.4978187,1695340800.0,
18085,,,0.06686697225944443,0.048,0.11,,,,18,1695344410.4978483,1695340800.0,
18086,,,,,,,8501337.0,397263382.0,19,1695344410.4978774,1695340800.0,
18087,,,,,,,1826664.0,344787484.0,20,1695344410.497907,1695340800.0,
18088,,,13.855204296388889,10.0,19.0,,,,21,1695344410.4979367,1695340800.0,
18089,,,0.0,0.0,0.0,,,,22,1695344410.4979656,1695340800.0,
18090,,,402.0,402.0,402.0,,,,23,1695344410.4979947,1695340800.0,
18091,,,0.0,0.0,0.0,,,,24,1695344410.4980242,1695340800.0,
18092,,,0.0,0.0,0.0,,,,25,1695344410.498055,1695340800.0,
18093,,,580.0,580.0,580.0,,,,26,1695344410.4981122,1695340800.0,
18094,,,0.0,0.0,0.0,,,,27,1695344410.4981468,1695340800.0,
18095,,,2350.6418003133695,423.92,6507.02,,,,28,1695344410.4981782,1695340800.0,
18096,,,8455.859834548797,8454.6576,8457.0106,,,,29,1695344410.4982085,1695340800.0,
18097,,,,,,,1.12896388000004,188.05957939999712,30,1695344410.4982388,1695340800.0,1695340445.859198
18098,,,,,,,927.9459,457.12100000000004,31,1695344410.4982688,1695340800.0,
18099,,,1336.8768066629862,275.93,3830.54,,,,32,1695344410.4982994,1695340800.0,
18100,,,,,,,4676.726,259.3894,33,1695344410.49833,1695340800.0,
18101,,,,,,,0.0018,0.0,34,1695344410.498361,1695340800.0,
18102,,,123.2819944869611,121.53,124.77,,,,35,1695344410.4983928,1695340800.0,
18103,,,1013.7684507848502,114.0,3840.54,,,,36,1695344410.498423,1695340800.0,
18104,,,,,,,3780.2846,198.44309999999996,37,1695344410.4984527,1695340800.0,
18105,,,,,,,2.4905,0.0,38,1695344410.498485,1695340800.0,
18106,,,123.28199458800835,121.53,124.77,,,,39,1695344410.4985156,1695340800.0,
18107,,,100.0,100.0,100.0,,,,40,1695344410.4985452,1695340800.0,
18108,,,74.70000000000002,74.7,74.7,,,,41,1695344410.4985745,1695340800.0,
18109,,,73.87066626130554,73.8,73.9,,,,42,1695344410.4986038,1695340800.0,
18110,,,57.77615271333334,57.0,59.0,,,,43,1695344410.4986327,1695340800.0,
18111,,,9.984999375777779,9.9,10.0,,,,62,1695344410.4986613,1695340800.0,
18112,,,122.27902573288891,120.7,123.7,,,,63,1695344410.4986904,1695340800.0,
18113,,,0.08668327162249999,0.086,0.088,,,,64,1695344410.4987192,1695340800.0,
18114,,,,,,,9.945915,1.736801999999999,65,1695344410.4987495,1695340800.0,
18115,,,117.5709380359,116.6,118.76,,,,66,1695344410.4987805,1695340800.0,
18116,,,-78.58856722111112,-83.0,-74.0,,,,67,1695344410.4988098,1695340800.0,
18117,,,141.9895817747657,0.695956953274176,2735.0748781451,,,,1,1695348010.7464566,1695344400.0,
18118,,,9.391382205591235,0.580951531575501,604.159977918093,,,,2,1695348010.7466228,1695344400.0,
18119,,,67.37783122919444,67.3,67.4,,,,3,1695348010.7466865,1695344400.0,
18120,,,31.300000000000008,31.3,31.3,,,,4,1695348010.7467444,1695344400.0,
18121,,,15.199999999999998,15.2,15.2,,,,5,1695348010.746803,1695344400.0,
18122,,,23.27866457125,23.1,23.6,,,,6,1695348010.7468586,1695344400.0,
18123,,,912.3350372218612,905.9,923.9,,,,7,1695348010.7469282,1695344400.0,
18124,,,3006.6125482732773,2995.0,3013.0,,,,8,1695348010.746996,1695344400.0,
18125,,,0.19999999999999998,0.2,0.2,,,,9,1695348010.747057,1695344400.0,
18126,,,2.0,2.0,2.0,,,,10,1695348010.747161,1695344400.0,
18127,,,1291.5,1291.5,1291.5,,,,11,1695348010.7472162,1695344400.0,
18128,,,0.4195337858833333,0.03,1.62,,,,12,1695348010.7472696,1695344400.0,
18129,,,0.3896039313777777,0.13,0.71,,,,13,1695348010.7473223,1695344400.0,
18130,,,0.37571270918333327,0.21,0.56,,,,14,1695348010.7473745,1695344400.0,
18131,,,,,,,6930.1,160964.00000000006,15,1695348010.7474353,1695344400.0,
18132,,,,,,,9976.1,102163.49999999999,16,1695348010.7475,1695344400.0,
18133,,,0.15795542167083335,0.145,0.17,,,,17,1695348010.747561,1695344400.0,
18134,,,0.06732265200638889,0.047,0.098,,,,18,1695348010.7476225,1695344400.0,
18135,,,,,,,9638875.0,398400920.0,19,1695348010.7476778,1695344400.0,
18136,,,,,,,2761941.0,345722761.0,20,1695348010.7477305,1695344400.0,
18137,,,13.879046624722221,10.0,20.0,,,,21,1695348010.7477822,1695344400.0,
18138,,,0.0,0.0,0.0,,,,22,1695348010.7478347,1695344400.0,
18139,,,402.0,402.0,402.0,,,,23,1695348010.747888,1695344400.0,
18140,,,0.0,0.0,0.0,,,,24,1695348010.7479415,1695344400.0,
18141,,,0.0,0.0,0.0,,,,25,1695348010.7480576,1695344400.0,
18142,,,580.0,580.0,580.0,,,,26,1695348010.7481787,1695344400.0,
18143,,,0.0,0.0,0.0,,,,27,1695348010.7482426,1695344400.0,
18144,,,3744.020625729772,783.93,6900.93,,,,28,1695348010.7483041,1695344400.0,
18145,,,8458.645806136052,8457.0106,8460.6832,,,,29,1695348010.7483575,1695344400.0,
18146,,,,,,,2.63987152000003,189.57048703999706,30,1695348010.748412,1695344400.0,1695340445.859198
18147,,,,,,,931.6185,460.7936,31,1695348010.7484632,1695344400.0,
18148,,,2087.381194281875,538.51,4376.43,,,,32,1695348010.748516,1695344400.0,
18149,,,,,,,4678.7828,261.4462000000003,33,1695348010.7485597,1695344400.0,
18150,,,,,,,0.0018,0.0,34,1695348010.7486007,1695344400.0,
18151,,,123.6217371136389,122.83,124.85,,,,35,1695348010.7486534,1695344400.0,
18152,,,1656.641097029825,137.9,3005.61,,,,36,1695348010.7487042,1695344400.0,
18153,,,,,,,3781.9004,200.0589,37,1695348010.7487524,1695344400.0,
18154,,,,,,,2.4905,0.0,38,1695348010.7488055,1695344400.0,
18155,,,123.62173710365276,122.83,124.85,,,,39,1695348010.7488499,1695344400.0,
18156,,,100.0,100.0,100.0,,,,40,1695348010.7488935,1695344400.0,
18157,,,74.5038101495,74.5,74.7,,,,41,1695348010.7489355,1695344400.0,
18158,,,73.3910697685,73.0,73.8,,,,42,1695348010.7489767,1695344400.0,
18159,,,56.420756103611104,55.0,57.0,,,,43,1695348010.749018,1695344400.0,
18160,,,9.993324326833333,9.9,10.1,,,,62,1695348010.749061,1695344400.0,
18161,,,122.43192563236113,121.4,123.9,,,,63,1695348010.7491553,1695344400.0,
18162,,,0.08678324035138889,0.086,0.088,,,,64,1695348010.7492096,1695344400.0,
18163,,,,,,,9.955409,1.7462959999999992,65,1695348010.7492635,1695344400.0,
18164,,,115.83161394103892,114.62,116.96,,,,66,1695348010.7493105,1695344400.0,
18165,,,-80.12779834376822,-87.0,-75.0,,,,67,1695348010.7493534,1695344400.0,
18166,,,389.40180609354496,1.8733985783615,6172.73953975131,,,,1,1695351611.3949897,1695348000.0,
18167,,,10.085446987398091,1.47152271507268,112.27853042109,,,,2,1695351611.3952377,1695348000.0,
18168,,,67.39999999999999,67.4,67.4,,,,3,1695351611.395339,1695348000.0,
18169,,,31.31291994119445,31.3,31.4,,,,4,1695351611.3953965,1695348000.0,
18170,,,15.181663061499998,15.1,15.2,,,,5,1695351611.3954434,1695348000.0,
18171,,,23.36127205625,23.2,24.2,,,,6,1695351611.395484,1695348000.0,
18172,,,915.4970219943611,908.6,948.0,,,,7,1695351611.3955216,1695348000.0,
18173,,,3003.4496508323336,2970.9,3010.3,,,,8,1695351611.395561,1695348000.0,
18174,,,0.15634743288888894,0.1,0.2,,,,9,1695351611.3955994,1695348000.0,
18175,,,1.9126948691666668,1.8,2.0,,,,10,1695351611.395636,1695348000.0,
18176,,,1291.6309576916663,1291.5,1291.8,,,,11,1695351611.395682,1695348000.0,
18177,,,1.0055117555194444,0.66,1.69,,,,12,1695351611.3957198,1695348000.0,
18178,,,0.985700080811111,0.67,1.2,,,,13,1695351611.395758,1695348000.0,
18179,,,0.8988007921888891,0.55,1.05,,,,14,1695351611.3957942,1695348000.0,
18180,,,,,,,7473.0,161506.90000000002,15,1695351611.3958318,1695348000.0,
18181,,,,,,,10227.9,102415.29999999999,16,1695351611.395869,1695348000.0,
18182,,,0.15809226646444446,0.146,0.169,,,,17,1695351611.395936,1695348000.0,
18183,,,0.07331579541083334,0.051,0.145,,,,18,1695351611.395975,1695348000.0,
18184,,,,,,,10746861.0,399508906.0,19,1695351611.3960125,1695348000.0,
18185,,,,,,,3683211.0,346644031.0,20,1695351611.3960516,1695348000.0,
18186,,,18.30905253472222,11.0,24.0,,,,21,1695351611.3961244,1695348000.0,
18187,,,0.0,0.0,0.0,,,,22,1695351611.3961642,1695348000.0,
18188,,,402.0,402.0,402.0,,,,23,1695351611.396203,1695348000.0,
18189,,,0.0,0.0,0.0,,,,24,1695351611.3962393,1695348000.0,
18190,,,0.0,0.0,0.0,,,,25,1695351611.3962822,1695348000.0,
18191,,,580.0,580.0,580.0,,,,26,1695351611.39632,1695348000.0,
18192,,,0.0,0.0,0.0,,,,27,1695351611.3963587,1695348000.0,
18193,,,1564.6550810505194,555.08,6827.51,,,,28,1695351611.3963957,1695348000.0,
18194,,,8461.597513087036,8460.6832,8462.3309,,,,29,1695351611.3964312,1695348000.0,
18195,,,,,,,3.31773530000003,190.2483508199971,30,1695351611.3964694,1695348000.0,1695340445.859198
18196,,,,,,,933.2662,462.4413,31,1695351611.396506,1695348000.0,
18197,,,1023.6204154229835,501.19,4272.35,,,,32,1695351611.3965416,1695348000.0,
18198,,,,,,,4679.8451,262.5084999999999,33,1695351611.396579,1695348000.0,
18199,,,,,,,0.0018,0.0,34,1695351611.396622,1695348000.0,
18200,,,124.34939852276666,123.04,125.7,,,,35,1695351611.3966608,1695348000.0,
18201,,,541.0315032109277,53.15,2819.64,,,,36,1695351611.3966992,1695348000.0,
18202,,,,,,,3782.4858,200.64429999999993,37,1695351611.3967369,1695348000.0,
18203,,,,,,,2.4905,0.0,38,1695351611.3967767,1695348000.0,
18204,,,124.34940680122499,123.04,125.7,,,,39,1695351611.396815,1695348000.0,
18205,,,100.0,100.0,100.0,,,,40,1695351611.3968532,1695348000.0,
18206,,,74.32386846944443,74.1,74.5,,,,41,1695351611.3968978,1695348000.0,
18207,,,72.96115810183333,72.9,73.0,,,,42,1695351611.3969371,1695348000.0,
18208,,,56.97534038638889,56.0,58.0,,,,43,1695351611.3969748,1695348000.0,
18209,,,10.0,10.0,10.0,,,,62,1695351611.3970137,1695348000.0,
18210,,,122.97247636700003,122.1,123.8,,,,63,1695351611.3970516,1695348000.0,
18211,,,0.08644568750337492,0.086,0.087,,,,64,1695351611.3971202,1695348000.0,
18212,,,,,,,9.964311,1.755198,65,1695351611.3971596,1695348000.0,
18213,,,114.93573074240001,114.26,115.7,,,,66,1695351611.397199,1695348000.0,
18214,,,-78.20888996066667,-85.0,-77.0,,,,67,1695351611.397236,1695348000.0,
18215,,,103.74218125489544,1.11185482590084,544.367222477098,,,,1,1695355211.6424127,1695351600.0,
18216,,,4.128541990206969,1.39671127059617,76.3391496927551,,,,2,1695355211.642537,1695351600.0,
18217,,,67.40989229663889,67.4,67.5,,,,3,1695355211.6425776,1695351600.0,
18218,,,31.363229247361108,31.3,31.4,,,,4,1695355211.6426146,1695351600.0,
18219,,,15.13677075961111,15.1,15.2,,,,5,1695355211.6426573,1695351600.0,
18220,,,23.426151060805555,23.2,23.7,,,,6,1695355211.642693,1695351600.0,
18221,,,918.0670658945834,910.2,930.6,,,,7,1695355211.6427293,1695351600.0,
18222,,,3000.883766383389,2988.4,3008.7,,,,8,1695355211.6427643,1695351600.0,
18223,,,0.09999999999999999,0.1,0.1,,,,9,1695355211.6427996,1695351600.0,
18224,,,1.8000000000000005,1.8,1.8,,,,10,1695355211.642834,1695351600.0,
18225,,,1291.7999999999997,1291.8,1291.8,,,,11,1695355211.642867,1695351600.0,
18226,,,0.7241049994083334,0.05,1.49,,,,12,1695355211.642901,1695351600.0,
18227,,,0.7503235880194445,0.25,1.12,,,,13,1695355211.642935,1695351600.0,
18228,,,0.8202810673472224,0.52,1.05,,,,14,1695355211.6429694,1695351600.0,
18229,,,,,,,8016.4,162050.30000000002,15,1695355211.6430173,1695351600.0,
18230,,,,,,,10477.9,102665.30000000003,16,1695355211.6431077,1695351600.0,
18231,,,0.15828263498361114,0.147,0.169,,,,17,1695355211.6431527,1695351600.0,
18232,,,0.07283280968194444,0.054,0.096,,,,18,1695355211.6431878,1695351600.0,
18233,,,,,,,11860777.0,400622822.0,19,1695355211.6432216,1695351600.0,
18234,,,,,,,4605296.0,347566116.0,20,1695355211.6432552,1695351600.0,
18235,,,16.916816694166666,10.0,32.0,,,,21,1695355211.643289,1695351600.0,
18236,,,0.0,0.0,0.0,,,,22,1695355211.643323,1695351600.0,
18237,,,402.0,402.0,402.0,,,,23,1695355211.6433573,1695351600.0,
18238,,,0.0,0.0,0.0,,,,24,1695355211.6433907,1695351600.0,
18239,,,0.0,0.0,0.0,,,,25,1695355211.6434236,1695351600.0,
18240,,,580.0,580.0,580.0,,,,26,1695355211.6434565,1695351600.0,
18241,,,0.0,0.0,0.0,,,,27,1695355211.6434896,1695351600.0,
18242,,,1422.930909808453,274.72,6370.15,,,,28,1695355211.6435232,1695351600.0,
18243,,,8462.980094841681,8462.3309,8463.7435,,,,29,1695355211.6435575,1695351600.0,
18244,,,,,,,3.89887894000003,190.8294944599971,30,1695355211.6435938,1695351600.0,1695340445.859198
18245,,,,,,,934.6788,463.8539,31,1695355211.6436281,1695351600.0,
18246,,,1123.6436228410278,239.02,3833.14,,,,32,1695355211.6436613,1695351600.0,
18247,,,,,,,4680.956,263.6194000000005,33,1695355211.6436949,1695351600.0,
18248,,,,,,,0.0018,0.0,34,1695355211.643732,1695351600.0,
18249,,,125.14232048158891,124.07,126.54,,,,35,1695355211.6437662,1695351600.0,
18250,,,299.321518293,35.7,2537.01,,,,36,1695355211.6438007,1695351600.0,
18251,,,,,,,3782.7875,200.9459999999999,37,1695355211.643835,1695351600.0,
18252,,,,,,,2.4905,0.0,38,1695355211.6438699,1695351600.0,
18253,,,125.14232042015003,124.07,126.54,,,,39,1695355211.6439033,1695351600.0,
18254,,,100.0,100.0,100.0,,,,40,1695355211.643937,1695351600.0,
18255,,,74.03214843519444,73.8,74.3,,,,41,1695355211.6439705,1695351600.0,
18256,,,72.80013462852777,72.3,73.0,,,,42,1695355211.6440039,1695351600.0,
18257,,,56.55824437555555,55.0,57.0,,,,43,1695355211.644037,1695351600.0,
18258,,,10.003635793060607,10.0,10.1,,,,62,1695355211.6441302,1695351600.0,
18259,,,123.38225263024638,122.5,124.3,,,,63,1695355211.64417,1695351600.0,
18260,,,0.08627006140454546,0.086,0.087,,,,64,1695355211.6442075,1695351600.0,
18261,,,,,,,9.974458,1.765345,65,1695355211.644243,1695351600.0,
18262,,,113.089706974955,112.46,114.26,,,,66,1695355211.6442783,1695351600.0,
18263,,,-79.56776088731323,-85.0,-75.0,,,,67,1695355211.6443124,1695351600.0,
18264,,,109.67863822819032,1.1587418029571,289.883699648558,,,,1,1695358811.5496438,1695355200.0,
18265,,,2.8973527464613635,1.56191139498802,18.5797375433422,,,,2,1695358811.5497768,1695355200.0,
18266,,,67.44207643911112,67.4,67.5,,,,3,1695358811.5498161,1695355200.0,
18267,,,31.381249013444442,31.3,31.4,,,,4,1695358811.549852,1695355200.0,
18268,,,15.117500965277776,15.1,15.2,,,,5,1695358811.5498877,1695355200.0,
18269,,,22.75129926383333,22.6,23.7,,,,6,1695358811.5499218,1695355200.0,
18270,,,891.4953271550554,886.1,928.2,,,,7,1695358811.5499873,1695355200.0,
18271,,,3027.4566403181393,2990.7,3032.9,,,,8,1695358811.550033,1695355200.0,
18272,,,0.09999999999999999,0.1,0.1,,,,9,1695358811.5500684,1695355200.0,
18273,,,1.8000000000000005,1.8,1.8,,,,10,1695358811.550131,1695355200.0,
18274,,,1291.7999999999997,1291.8,1291.8,,,,11,1695358811.5501657,1695355200.0,
18275,,,0.6402939640472222,0.26,1.41,,,,12,1695358811.5502136,1695355200.0,
18276,,,0.6327740720416667,0.45,0.85,,,,13,1695358811.5502887,1695355200.0,
18277,,,0.6140863495222223,0.53,0.71,,,,14,1695358811.5503337,1695355200.0,
18278,,,,,,,8557.0,162590.90000000008,15,1695358811.5503676,1695355200.0,
18279,,,,,,,10726.6,102914.00000000003,16,1695358811.5504413,1695355200.0,
18280,,,0.15738740934833334,0.024,0.172,,,,17,1695358811.550477,1695355200.0,
18281,,,0.07241072572944444,0.052,0.101,,,,18,1695358811.5505092,1695355200.0,
18282,,,,,,,12970018.0,401732063.0,19,1695358811.5505424,1695355200.0,
18283,,,,,,,5521060.0,348481880.0,20,1695358811.5505805,1695355200.0,
18284,,,15.287226784444442,10.0,21.0,,,,21,1695358811.5506127,1695355200.0,
18285,,,0.0,0.0,0.0,,,,22,1695358811.5506458,1695355200.0,
18286,,,0.5604909566666666,0.0,402.0,,,,23,1695358811.5506794,1695355200.0,
18287,,,0.0,0.0,0.0,,,,24,1695358811.5507221,1695355200.0,
18288,,,0.0,0.0,0.0,,,,25,1695358811.5507567,1695355200.0,
18289,,,402.32096712777775,402.0,580.0,,,,26,1695358811.5507905,1695355200.0,
18290,,,0.0,0.0,0.0,,,,27,1695358811.5508244,1695355200.0,
18291,,,878.264350813792,381.17,2680.87,,,,28,1695358811.5508595,1695355200.0,
18292,,,8464.263618349782,8463.7435,8464.6387,,,,29,1695358811.5508995,1695355200.0,
18293,,,,,,,4.26716422,191.19777973999706,30,1695358811.5509336,1695355200.0,1695340445.859198
18294,,,,,,,935.574,464.74909999999994,31,1695358811.5509858,1695355200.0,
18295,,,756.0663307921333,262.99,2527.88,,,,32,1695358811.551051,1695355200.0,
18296,,,,,,,4681.7292,264.39260000000013,33,1695358811.5511267,1695355200.0,
18297,,,,,,,0.0018,0.0,34,1695358811.551194,1695355200.0,
18298,,,125.92393735926946,124.67,126.59,,,,35,1695358811.551229,1695355200.0,
18299,,,122.19779990163333,32.01,1307.59,,,,36,1695358811.551262,1695355200.0,
18300,,,,,,,3782.9095,201.0680000000002,37,1695358811.551295,1695355200.0,
18301,,,,,,,2.4905,0.0,38,1695358811.5513315,1695355200.0,
18302,,,125.92393737123611,124.67,126.59,,,,39,1695358811.5513752,1695355200.0,
18303,,,100.0,100.0,100.0,,,,40,1695358811.55141,1695355200.0,
18304,,,73.67436712083334,73.4,73.8,,,,41,1695358811.5514443,1695355200.0,
18305,,,72.23241393605555,72.0,72.7,,,,42,1695358811.5514774,1695355200.0,
18306,,,56.0,56.0,56.0,,,,43,1695358811.5515115,1695355200.0,
18307,,,10.009401224472223,10.0,10.1,,,,62,1695358811.551544,1695355200.0,
18308,,,124.37766384897223,123.7,124.8,,,,63,1695358811.5515785,1695355200.0,
18309,,,0.08596668073305554,0.085,0.087,,,,64,1695358811.5516121,1695355200.0,
18310,,,,,,,9.984002,1.774889,65,1695358811.551651,1695355200.0,
18311,,,112.34255442585,111.56,113.18,,,,66,1695358811.551685,1695355200.0,
18312,,,-79.66039539388889,-85.0,-76.0,,,,67,1695358811.5517185,1695355200.0,
18313,,,161.9313024171566,0.821867877145065,1314.79656406529,,,,1,1695362411.3989904,1695358800.0,
18314,,,94.33674774540701,1.06226292913795,6776.34480423983,,,,2,1695362411.3991573,1695358800.0,
18315,,,67.48124929413888,67.4,67.5,,,,3,1695362411.3991926,1695358800.0,
18316,,,31.399999999999995,31.4,31.4,,,,4,1695362411.3992395,1695358800.0,
18317,,,15.099999999999996,15.1,15.1,,,,5,1695362411.3992872,1695358800.0,
18318,,,22.765449070972224,22.6,23.1,,,,6,1695362411.3993456,1695358800.0,
18319,,,892.1415698478332,885.6,905.0,,,,7,1695362411.3994052,1695358800.0,
18320,,,3026.810511145806,3014.0,3033.3,,,,8,1695362411.3994603,1695358800.0,
18321,,,0.09999999999999999,0.1,0.1,,,,9,1695362411.3995235,1695358800.0,
18322,,,1.8000000000000005,1.8,1.8,,,,10,1695362411.3995578,1695358800.0,
18323,,,1291.7999999999997,1291.8,1291.8,,,,11,1695362411.399588,1695358800.0,
18324,,,0.8210030509777777,0.27,2.16,,,,12,1695362411.3996186,1695358800.0,
18325,,,0.7896293605805558,0.44,1.15,,,,13,1695362411.3996618,1695358800.0,
18326,,,0.7385164489638889,0.52,0.95,,,,14,1695362411.3996935,1695358800.0,
18327,,,,,,,9097.3,163131.20000000007,15,1695362411.399739,1695358800.0,
18328,,,,,,,10970.8,103158.20000000004,16,1695362411.3997915,1695358800.0,
18329,,,0.1573412594683333,0.144,0.168,,,,17,1695362411.3998506,1695358800.0,
18330,,,0.07114118217666666,0.044,0.098,,,,18,1695362411.3998997,1695358800.0,
18331,,,,,,,14038365.0,402800410.0,19,1695362411.3999295,1695358800.0,
18332,,,,,,,6395927.0,349356747.0,20,1695362411.3999588,1695358800.0,
18333,,,15.024801499444443,10.0,22.0,,,,21,1695362411.399988,1695358800.0,
18334,,,0.0,0.0,0.0,,,,22,1695362411.4000292,1695358800.0,
18335,,,0.0,0.0,0.0,,,,23,1695362411.4000747,1695358800.0,
18336,,,0.0,0.0,0.0,,,,24,1695362411.4001658,1695358800.0,
18337,,,0.0,0.0,0.0,,,,25,1695362411.400221,1695358800.0,
18338,,,402.0,402.0,402.0,,,,26,1695362411.4002516,1695358800.0,
18339,,,0.0,0.0,0.0,,,,27,1695362411.4002812,1695358800.0,
18340,,,1567.0545795743553,335.57,6357.36,,,,28,1695362411.40031,1695358800.0,
18341,,,8465.484914360824,8464.6387,8466.1897,,,,29,1695362411.4003396,1695358800.0,
18342,,,,,,,4.90524562000002,191.83586113999706,30,1695362411.400368,1695358800.0,1695340445.859198
18343,,,,,,,937.125,466.3001,31,1695362411.4003992,1695358800.0,
18344,,,1296.5164594413723,281.18,3846.93,,,,32,1695362411.400428,1695358800.0,
18345,,,,,,,4683.01,265.6734000000006,33,1695362411.4004567,1695358800.0,
18346,,,,,,,0.0018,0.0,34,1695362411.4004848,1695358800.0,
18347,,,126.2498250281111,124.98,127.08,,,,35,1695362411.400514,1695358800.0,
18348,,,270.5322997983472,31.34,2611.66,,,,36,1695362411.4005425,1695358800.0,
18349,,,,,,,3783.1797,201.33820000000014,37,1695362411.4005709,1695358800.0,
18350,,,,,,,2.4905,0.0,38,1695362411.4006007,1695358800.0,
18351,,,126.24982495662503,124.98,127.08,,,,39,1695362411.4006295,1695358800.0,
18352,,,100.0,100.0,100.0,,,,40,1695362411.4006581,1695358800.0,
18353,,,73.15223384666668,72.9,73.4,,,,41,1695362411.4006863,1695358800.0,
18354,,,72.12640439769446,72.0,72.3,,,,42,1695362411.400716,1695358800.0,
18355,,,56.38180332333334,55.0,58.0,,,,43,1695362411.4007454,1695358800.0,
18356,,,10.008332037499999,10.0,10.1,,,,62,1695362411.4007742,1695358800.0,
18357,,,124.5599958495,123.4,125.4,,,,63,1695362411.400804,1695358800.0,
18358,,,0.08589998744083333,0.085,0.087,,,,64,1695362411.4008334,1695358800.0,
18359,,,,,,,9.993715,1.7846019999999996,65,1695362411.4008622,1695358800.0,
18360,,,111.26853455535002,110.66,111.92,,,,66,1695362411.400892,1695358800.0,
18361,,,-79.96457320194445,-84.0,-76.0,,,,67,1695362411.4009235,1695358800.0,
18362,,,72.03347537557791,0.750145757112839,5775.17528088259,,,,1,1695366011.3307338,1695362400.0,
18363,,,5.546582662297471,0.852205504695018,379.361071568769,,,,2,1695366011.3308907,1695362400.0,
18364,,,67.5,67.5,67.5,,,,3,1695366011.3309448,1695362400.0,
18365,,,31.399999999999995,31.4,31.4,,,,4,1695366011.3309927,1695362400.0,
18366,,,15.099999999999996,15.1,15.1,,,,5,1695366011.3310413,1695362400.0,
18367,,,22.784579348750004,22.6,23.1,,,,6,1695366011.331132,1695362400.0,
18368,,,892.8293048360277,887.6,904.4,,,,7,1695366011.3311844,1695362400.0,
18369,,,3026.114161031084,3014.5,3031.4,,,,8,1695366011.3312325,1695362400.0,
18370,,,0.09999999999999999,0.1,0.1,,,,9,1695366011.3312786,1695362400.0,
18371,,,1.8000000000000005,1.8,1.8,,,,10,1695366011.331323,1695362400.0,
18372,,,1291.7999999999997,1291.8,1291.8,,,,11,1695366011.3313665,1695362400.0,
18373,,,0.8655879261166667,0.54,1.62,,,,12,1695366011.331411,1695362400.0,
18374,,,0.8721979094416666,0.69,1.1,,,,13,1695366011.331455,1695362400.0,
18375,,,0.8846047376166667,0.79,0.98,,,,14,1695366011.3314981,1695362400.0,
18376,,,,,,,9640.4,163674.30000000008,15,1695366011.3315423,1695362400.0,
18377,,,,,,,11202.4,103389.80000000006,16,1695366011.3315856,1695362400.0,
18378,,,0.15819266974083332,0.145,0.169,,,,17,1695366011.3316288,1695362400.0,
18379,,,0.0674651237972222,0.044,0.091,,,,18,1695366011.3316727,1695362400.0,
18380,,,,,,,15186731.0,403948776.0,19,1695366011.3317175,1695362400.0,
18381,,,,,,,7336552.0,350297372.0,20,1695366011.3317635,1695362400.0,
18382,,,14.135225026944447,11.0,19.0,,,,21,1695366011.3318083,1695362400.0,
18383,,,0.0,0.0,0.0,,,,22,1695366011.3318555,1695362400.0,
18384,,,0.0,0.0,0.0,,,,23,1695366011.3319,1695362400.0,
18385,,,0.0,0.0,0.0,,,,24,1695366011.3319447,1695362400.0,
18386,,,0.0,0.0,0.0,,,,25,1695366011.332007,1695362400.0,
18387,,,402.0,402.0,402.0,,,,26,1695366011.3320525,1695362400.0,
18388,,,0.0,0.0,0.0,,,,27,1695366011.3321247,1695362400.0,
18389,,,1145.6560312802083,261.15,6295.24,,,,28,1695366011.3321733,1695362400.0,
18390,,,8466.74681459822,8466.1897,8467.3544,,,,29,1695366011.3322203,1695362400.0,
18391,,,,,,,5.38440320000004,192.31501871999708,30,1695366011.332266,1695362400.0,1695340445.859198
18392,,,,,,,938.2897,467.4648,31,1695366011.3323102,1695362400.0,
18393,,,918.0089952100583,221.95,3784.68,,,,32,1695366011.332355,1695362400.0,
18394,,,,,,,4683.9461,266.6095000000005,33,1695366011.3324,1695362400.0,
18395,,,,,,,0.0018,0.0,34,1695366011.3324451,1695362400.0,
18396,,,126.56283548248332,124.15,127.48,,,,35,1695366011.3324897,1695362400.0,
18397,,,227.6472620397528,32.16,2670.85,,,,36,1695366011.3325357,1695362400.0,
18398,,,,,,,3783.4083,201.56680000000006,37,1695366011.332582,1695362400.0,
18399,,,,,,,2.4905,0.0,38,1695366011.3326297,1695362400.0,
18400,,,126.56283548799445,124.15,127.48,,,,39,1695366011.332677,1695362400.0,
18401,,,100.0,100.0,100.0,,,,40,1695366011.332725,1695362400.0,
18402,,,72.83441800355557,72.7,72.9,,,,41,1695366011.332771,1695362400.0,
18403,,,71.6194452725,71.2,72.1,,,,42,1695366011.3328166,1695362400.0,
18404,,,56.53041224916666,55.0,57.0,,,,43,1695366011.3328607,1695362400.0,
18405,,,10.019998662388888,10.0,10.1,,,,62,1695366011.332899,1695362400.0,
18406,,,125.19996618691668,123.2,125.8,,,,63,1695366011.332936,1695362400.0,
18407,,,0.08563334539416667,0.085,0.087,,,,64,1695366011.3329732,1695362400.0,
18408,,,,,,,10.003284,1.7941710000000004,65,1695366011.33301,1695362400.0,
18409,,,110.23662600289998,109.58,110.84,,,,66,1695366011.3330467,1695362400.0,
18410,,,-79.3344861625,-84.0,-76.0,,,,67,1695366011.3331096,1695362400.0,
18411,,,49.11026483975357,0.756439034056017,2443.10762161024,,,,1,1695369610.943302,1695366000.0,
18412,,,2.82421073105067,0.620988641886297,76.0226885221811,,,,2,1695369610.9434822,1695366000.0,
18413,,,67.5062502556111,67.5,67.6,,,,3,1695369610.9435475,1695366000.0,
18414,,,31.399999999999995,31.4,31.4,,,,4,1695369610.9436073,1695366000.0,
18415,,,15.099999999999996,15.1,15.1,,,,5,1695369610.9436655,1695366000.0,
18416,,,22.774040796472224,22.6,23.0,,,,6,1695369610.9437273,1695366000.0,
18417,,,892.529408029889,886.7,900.2,,,,7,1695369610.9437814,1695366000.0,
18418,,,3026.4142046319444,3018.7,3032.3,,,,8,1695369610.9438376,1695366000.0,
18419,,,0.09999999999999999,0.1,0.1,,,,9,1695369610.9438932,1695366000.0,
18420,,,1.8000000000000005,1.8,1.8,,,,10,1695369610.9439883,1695366000.0,
18421,,,1291.7999999999997,1291.8,1291.8,,,,11,1695369610.9440484,1695366000.0,
18422,,,0.8449666406972223,0.38,1.38,,,,12,1695369610.944138,1695366000.0,
18423,,,0.8537188404888889,0.62,1.05,,,,13,1695369610.9442005,1695366000.0,
18424,,,0.8685716483027779,0.76,0.94,,,,14,1695369610.944257,1695366000.0,
18425,,,,,,,10183.1,164217.00000000003,15,1695369610.9443047,1695366000.0,
18426,,,,,,,11433.7,103621.10000000005,16,1695369610.944351,1695366000.0,
18427,,,0.1581001976388889,0.147,0.169,,,,17,1695369610.944395,1695366000.0,
18428,,,0.06731889822555555,0.046,0.09,,,,18,1695369610.9444337,1695366000.0,
18429,,,,,,,16331558.0,405093603.0,19,1695369610.9444788,1695366000.0,
18430,,,,,,,8274347.0,351235167.0,20,1695369610.9445174,1695366000.0,
18431,,,14.303809031111108,11.0,19.0,,,,21,1695369610.9445558,1695366000.0,
18432,,,0.0,0.0,0.0,,,,22,1695369610.944594,1695366000.0,
18433,,,0.0,0.0,0.0,,,,23,1695369610.9446318,1695366000.0,
18434,,,0.0,0.0,0.0,,,,24,1695369610.9446695,1695366000.0,
18435,,,0.0,0.0,0.0,,,,25,1695369610.9447083,1695366000.0,
18436,,,402.0,402.0,402.0,,,,26,1695369610.9447465,1695366000.0,
18437,,,0.0,0.0,0.0,,,,27,1695369610.944784,1695366000.0,
18438,,,710.7428577320111,481.24,1825.85,,,,28,1695369610.9448206,1695366000.0,
18439,,,8467.708688090159,8467.3544,8468.0652,,,,29,1695369610.944858,1695366000.0,
18440,,,,,,,5.67682632000001,192.60744183999705,30,1695369610.9448953,1695366000.0,1695340445.859198
18441,,,,,,,939.0005,468.1756,31,1695369610.9449315,1695366000.0,
18442,,,592.7799708554,340.54,1732.54,,,,32,1695369610.944969,1695366000.0,
18443,,,,,,,4684.5403,267.2037,33,1695369610.9450061,1695366000.0,
18444,,,,,,,0.0018,0.0,34,1695369610.9450707,1695366000.0,
18445,,,125.49675547059168,125.22,126.06,,,,35,1695369610.9451332,1695366000.0,
18446,,,117.96473485730833,34.32,164.17,,,,36,1695369610.945171,1695366000.0,
18447,,,,,,,3783.5249,201.6833999999999,37,1695369610.9452076,1695366000.0,
18448,,,,,,,2.4905,0.0,38,1695369610.9452536,1695366000.0,
18449,,,125.49675545856944,125.22,126.06,,,,39,1695369610.9452906,1695366000.0,
18450,,,100.0,100.0,100.0,,,,40,1695369610.9453273,1695366000.0,
18451,,,72.37691898105555,72.1,72.7,,,,41,1695369610.9453635,1695366000.0,
18452,,,70.98853465383333,70.7,71.4,,,,42,1695369610.9454012,1695366000.0,
18453,,,57.0,57.0,57.0,,,,43,1695369610.94544,1695366000.0,
18454,,,10.014999491138889,10.0,10.1,,,,62,1695369610.9454775,1695366000.0,
18455,,,124.27495556108333,123.5,124.6,,,,63,1695369610.9455135,1695366000.0,
18456,,,0.08601666687444443,0.086,0.087,,,,64,1695369610.94555,1695366000.0,
18457,,,,,,,10.01285,1.803737,65,1695369610.945587,1695366000.0,
18458,,,109.80472552309999,109.4,110.12,,,,66,1695369610.945632,1695366000.0,
18459,,,-78.76665707861112,-82.0,-75.0,,,,67,1695369610.9456773,1695366000.0,
18460,,,11.85050894380737,0.742476236635451,509.761349451313,,,,1,1695373211.378219,1695369600.0,
18461,,,1.9669193372844622,1.02121813738995,12.3922393677654,,,,2,1695373211.3783476,1695369600.0,
18462,,,67.53859243341667,67.5,67.6,,,,3,1695373211.3783963,1695369600.0,
18463,,,31.399999999999995,31.4,31.4,,,,4,1695373211.3784387,1695369600.0,
18464,,,15.099999999999996,15.1,15.1,,,,5,1695373211.3784802,1695369600.0,
18465,,,23.194894258083334,22.6,23.5,,,,6,1695373211.37852,1695369600.0,
18466,,,909.0710662061947,886.5,922.0,,,,7,1695373211.3786023,1695369600.0,
18467,,,3009.873254236722,2997.0,3032.5,,,,8,1695373211.3786423,1695369600.0,
18468,,,0.09999999999999999,0.1,0.1,,,,9,1695373211.3786817,1695369600.0,
18469,,,1.8000000000000005,1.8,1.8,,,,10,1695373211.378719,1695369600.0,
18470,,,1291.7999999999997,1291.8,1291.8,,,,11,1695373211.378759,1695369600.0,
18471,,,0.8060873479055556,0.31,2.02,,,,12,1695373211.3787978,1695369600.0,
18472,,,0.8091193198333334,0.54,1.46,,,,13,1695373211.3788364,1695369600.0,
18473,,,0.824470491402778,0.65,1.14,,,,14,1695373211.378872,1695369600.0,
18474,,,,,,,10720.6,164754.5,15,1695373211.378902,1695369600.0,
18475,,,,,,,11660.7,103848.10000000003,16,1695373211.3789327,1695369600.0,
18476,,,0.15651193338833333,0.147,0.167,,,,17,1695373211.3789625,1695369600.0,
18477,,,0.06612594776388889,0.041,0.091,,,,18,1695373211.378992,1695369600.0,
18478,,,,,,,17387433.0,406149478.0,19,1695373211.3790216,1695369600.0,
18479,,,,,,,9129051.0,352089871.0,20,1695373211.3790514,1695369600.0,
18480,,,17.41762000583333,9.0,35.0,,,,21,1695373211.3791096,1695369600.0,
18481,,,0.0,0.0,0.0,,,,22,1695373211.3791435,1695369600.0,
18482,,,0.0,0.0,0.0,,,,23,1695373211.3791747,1695369600.0,
18483,,,0.0,0.0,0.0,,,,24,1695373211.379206,1695369600.0,
18484,,,0.0,0.0,0.0,,,,25,1695373211.3792372,1695369600.0,
18485,,,402.0,402.0,402.0,,,,26,1695373211.3792677,1695369600.0,
18486,,,0.0,0.0,0.0,,,,27,1695373211.3792982,1695369600.0,
18487,,,632.9716220133611,297.59,2682.81,,,,28,1695373211.3793297,1695369600.0,
18488,,,8468.367172313041,8468.0652,8468.6973,,,,29,1695373211.3793614,1695369600.0,
18489,,,,,,,5.93687226000003,192.8674877799971,30,1695373211.3793914,1695369600.0,1695340445.859198
18490,,,,,,,939.6326,468.8077,31,1695373211.3794215,1695369600.0,
18491,,,565.3610919004749,244.33,2530.4,,,,32,1695373211.3794518,1695369600.0,
18492,,,,,,,4685.105,267.76839999999993,33,1695373211.3794835,1695369600.0,
18493,,,,,,,0.0018,0.0,34,1695373211.3795147,1695369600.0,
18494,,,125.66258629768889,125.03,127.26,,,,35,1695373211.3795455,1695369600.0,
18495,,,67.61012509510834,31.28,1146.55,,,,36,1695373211.3795772,1695369600.0,
18496,,,,,,,3783.5923,201.7507999999998,37,1695373211.3796084,1695369600.0,
18497,,,,,,,2.4905,0.0,38,1695373211.379642,1695369600.0,
18498,,,125.66258628919168,125.03,127.26,,,,39,1695373211.3796747,1695369600.0,
18499,,,100.0,100.0,100.0,,,,40,1695373211.3797052,1695369600.0,
18500,,,71.96698689319443,71.8,72.1,,,,41,1695373211.3797355,1695369600.0,
18501,,,70.45394833122224,70.2,70.9,,,,42,1695373211.3797672,1695369600.0,
18502,,,56.89834039722223,55.0,57.0,,,,43,1695373211.3797996,1695369600.0,
18503,,,10.01168830161111,10.0,10.1,,,,62,1695373211.3798323,1695369600.0,
18504,,,124.25856644941666,122.9,125.5,,,,63,1695373211.3798633,1695369600.0,
18505,,,0.08608346606499999,0.085,0.087,,,,64,1695373211.3798954,1695369600.0,
18506,,,,,,,10.02242,1.813307,65,1695373211.3799276,1695369600.0,
18507,,,109.18052688195,108.5,109.58,,,,66,1695373211.3799605,1695369600.0,
18508,,,-79.00096012833332,-82.0,-75.0,,,,67,1695373211.3799942,1695369600.0,
18509,,,19.95413148035863,0.734167692112046,1928.92133126126,,,,1,1695376811.9424224,1695373200.0,
18510,,,23.410771818868355,1.01500237839993,1719.27040451853,,,,2,1695376811.942583,1695373200.0,
18511,,,67.54182957083333,67.5,67.6,,,,3,1695376811.94264,1695373200.0,
18512,,,31.399999999999995,31.4,31.4,,,,4,1695376811.9426978,1695373200.0,
18513,,,15.099999999999996,15.1,15.1,,,,5,1695376811.9427488,1695373200.0,
18514,,,23.32733606663889,23.2,23.5,,,,6,1695376811.942797,1695373200.0,
18515,,,914.17397383375,907.7,921.2,,,,7,1695376811.9428442,1695373200.0,
18516,,,3004.7816974900834,2997.8,3011.3,,,,8,1695376811.9428902,1695373200.0,
18517,,,0.09999999999999999,0.1,0.1,,,,9,1695376811.9429348,1695373200.0,
18518,,,1.8000000000000005,1.8,1.8,,,,10,1695376811.9429858,1695373200.0,
18519,,,1291.7999999999997,1291.8,1291.8,,,,11,1695376811.9430296,1695373200.0,
18520,,,0.5882148227888888,0.25,1.43,,,,12,1695376811.9431229,1695373200.0,
18521,,,0.5791514231944445,0.41,0.95,,,,13,1695376811.9431767,1695373200.0,
18522,,,0.5944691336277778,0.49,0.75,,,,14,1695376811.9432244,1695373200.0,
18523,,,,,,,11251.9,165285.8,15,1695376811.9432702,1695373200.0,
18524,,,,,,,11881.1,104068.50000000004,16,1695376811.943317,1695373200.0,
18525,,,0.15474690385305553,0.146,0.164,,,,17,1695376811.9433627,1695373200.0,
18526,,,0.0641840632738889,0.04,0.087,,,,18,1695376811.9434092,1695373200.0,
18527,,,,,,,18349459.0,407111504.0,19,1695376811.9434824,1695373200.0,
18528,,,,,,,9897404.0,352858224.0,20,1695376811.943523,1695373200.0,
18529,,,13.212878879444444,9.0,18.0,,,,21,1695376811.9435625,1695373200.0,
18530,,,0.0,0.0,0.0,,,,22,1695376811.943601,1695373200.0,
18531,,,0.0,0.0,0.0,,,,23,1695376811.943639,1695373200.0,
18532,,,0.0,0.0,0.0,,,,24,1695376811.9436781,1695373200.0,
18533,,,0.0,0.0,0.0,,,,25,1695376811.9437158,1695373200.0,
18534,,,402.0,402.0,402.0,,,,26,1695376811.9437544,1695373200.0,
18535,,,0.0,0.0,0.0,,,,27,1695376811.9437928,1695373200.0,
18536,,,659.5704071708278,290.14,1650.03,,,,28,1695376811.9438298,1695373200.0,
18537,,,8469.05698838156,8468.6973,8469.3608,,,,29,1695376811.943867,1695373200.0,
18538,,,,,,,6.20983616000002,193.1404516799971,30,1695376811.943906,1695373200.0,1695340445.859198
18539,,,,,,,940.2961,469.4712,31,1695376811.9439435,1695373200.0,
18540,,,562.3507100945084,235.98,1517.68,,,,32,1695376811.9439816,1695373200.0,
18541,,,,,,,4685.6701,268.33350000000064,33,1695376811.9440205,1695373200.0,
18542,,,,,,,0.0018,0.0,34,1695376811.944059,1695373200.0,
18543,,,126.04692641559446,125.48,126.63,,,,35,1695376811.9441264,1695373200.0,
18544,,,97.21973099190554,31.94,148.75,,,,36,1695376811.9441657,1695373200.0,
18545,,,,,,,3783.6907,201.8492000000001,37,1695376811.9442027,1695373200.0,
18546,,,,,,,2.4905,0.0,38,1695376811.9442425,1695373200.0,
18547,,,126.04692643855554,125.48,126.63,,,,39,1695376811.9442806,1695373200.0,
18548,,,100.0,100.0,100.0,,,,40,1695376811.9443173,1695373200.0,
18549,,,71.47559162,71.2,71.8,,,,41,1695376811.944355,1695373200.0,
18550,,,70.37856384722222,70.0,71.2,,,,42,1695376811.9443917,1695373200.0,
18551,,,55.97584865083334,55.0,57.0,,,,43,1695376811.9444299,1695373200.0,
18552,,,10.031645055944445,10.0,10.1,,,,62,1695376811.9444673,1695373200.0,
18553,,,124.81813879736113,123.9,125.4,,,,63,1695376811.9445055,1695373200.0,
18554,,,0.08596666615944443,0.085,0.087,,,,64,1695376811.9445443,1695373200.0,
18555,,,,,,,10.032001,1.822887999999999,65,1695376811.944582,1695373200.0,
18556,,,108.43952134155,107.78,109.04,,,,66,1695376811.9446201,1695373200.0,
18557,,,-78.0135517,-82.0,-74.0,,,,67,1695376811.9446573,1695373200.0,
18558,,,178.53221142777568,0.716204157433976,6965.25731935619,,,,1,1695380411.7560065,1695376800.0,
18559,,,3.995950807654887,0.902183382069666,74.8368628597613,,,,2,1695380411.7561977,1695376800.0,
18560,,,67.58608352761111,67.5,67.6,,,,3,1695380411.756244,1695376800.0,
18561,,,31.399999999999995,31.4,31.4,,,,4,1695380411.7562854,1695376800.0,
18562,,,15.099999999999996,15.1,15.1,,,,5,1695380411.756332,1695376800.0,
18563,,,23.307915968750006,23.1,23.5,,,,6,1695380411.756372,1695376800.0,
18564,,,913.4536959929166,905.2,921.5,,,,7,1695380411.7564116,1695376800.0,
18565,,,3005.502305204944,2997.4,3013.7,,,,8,1695380411.7564487,1695376800.0,
18566,,,0.09999999999999999,0.1,0.1,,,,9,1695380411.7564957,1695376800.0,
18567,,,1.8000000000000005,1.8,1.8,,,,10,1695380411.7565327,1695376800.0,
18568,,,1291.7999999999997,1291.8,1291.8,,,,11,1695380411.7565687,1695376800.0,
18569,,,0.763084247175,0.23,1.44,,,,12,1695380411.7566118,1695376800.0,
18570,,,0.7870638433472222,0.42,1.07,,,,13,1695380411.7566473,1695376800.0,
18571,,,0.7768181523555556,0.55,0.89,,,,14,1695380411.7566893,1695376800.0,
18572,,,,,,,11778.7,165812.6,15,1695380411.7567263,1695376800.0,
18573,,,,,,,12118.8,104306.20000000004,16,1695380411.7567627,1695376800.0,
18574,,,0.15345392011305556,0.012,0.17,,,,17,1695380411.7567985,1695376800.0,
18575,,,0.06923965116666668,0.025,0.097,,,,18,1695380411.7568402,1695376800.0,
18576,,,,,,,19486905.0,408248950.0,19,1695380411.7568753,1695376800.0,
18577,,,,,,,10844558.0,353805378.0,20,1695380411.7569199,1695376800.0,
18578,,,14.086230248611109,7.0,20.0,,,,21,1695380411.7569568,1695376800.0,
18579,,,0.0,0.0,0.0,,,,22,1695380411.7570004,1695376800.0,
18580,,,4.745422261111111,0.0,13.0,,,,23,1695380411.7570367,1695376800.0,
18581,,,0.0,0.0,0.0,,,,24,1695380411.757074,1695376800.0,
18582,,,0.0,0.0,0.0,,,,25,1695380411.7571452,1695376800.0,
18583,,,402.0,402.0,402.0,,,,26,1695380411.7571833,1695376800.0,
18584,,,0.0,0.0,0.0,,,,27,1695380411.7572188,1695376800.0,
18585,,,3089.624435718922,451.26,8585.79,,,,28,1695380411.7572541,1695376800.0,
18586,,,8470.231664814617,8469.3608,8472.4224,,,,29,1695380411.7572892,1695376800.0,
18587,,,,,,,7.46468844000003,194.39530395999714,30,1695380411.7573252,1695376800.0,1695340445.859198
18588,,,,,,,943.3463,472.5214,31,1695380411.7573678,1695376800.0,
18589,,,1736.4245247352221,329.15,5244.23,,,,32,1695380411.757404,1695376800.0,
18590,,,,,,,4687.3856,270.049,33,1695380411.7574391,1695376800.0,
18591,,,,,,,0.0018,0.0,34,1695380411.7574806,1695376800.0,
18592,,,124.08372298375276,122.25,125.55,,,,35,1695380411.7575164,1695376800.0,
18593,,,1353.199778290233,30.85,4260.94,,,,36,1695380411.7575517,1695376800.0,
18594,,,,,,,3785.0368,203.19529999999986,37,1695380411.7575967,1695376800.0,
18595,,,,,,,2.4905,0.0,38,1695380411.757633,1695376800.0,
18596,,,124.08372315705277,122.25,125.55,,,,39,1695380411.7576704,1695376800.0,
18597,,,100.0,100.0,100.0,,,,40,1695380411.757707,1695376800.0,
18598,,,71.00935209811111,70.9,71.2,,,,41,1695380411.7577431,1695376800.0,
18599,,,71.01011173227776,70.9,71.2,,,,42,1695380411.7577784,1695376800.0,
18600,,,55.45149947527778,55.0,59.0,,,,43,1695380411.757813,1695376800.0,
18601,,,-58.43596294794069,-63.0,-56.0,,,,44,1695380411.7585995,1695376800.0,
18602,,,,,,,64.191,7.7010000000000005,45,1695380411.758645,1695376800.0,
18603,,,,,,,0.305,7.699999999999977,46,1695380411.7586913,1695376800.0,
18604,,,24.227736223001447,0.0,905.0,,,,47,1695380411.7587292,1695376800.0,
18605,,,87.15912286250301,0.0,1773.0,,,,48,1695380411.758766,1695376800.0,
18606,,,80.25459923266736,0.0,1597.0,,,,49,1695380411.7588015,1695376800.0,
18607,,,0.024555311051748976,0.0,1.0,,,,50,1695380411.7588434,1695376800.0,
18608,,,119.78098533985641,117.0,121.0,,,,51,1695380411.758879,1695376800.0,
18609,,,0.735806089319506,0.0,14.68,,,,52,1695380411.7589157,1695376800.0,
18610,,,-57.659452477926884,-62.0,-55.0,,,,53,1695380411.7589521,1695376800.0,
18611,,,,,,,469.971,28.519000000000005,54,1695380411.7589953,1695376800.0,
18612,,,,,,,1.193,28.51999999999856,55,1695380411.7590308,1695376800.0,
18613,,,95.40510291156563,88.0,131.0,,,,56,1695380411.7590663,1695376800.0,
18614,,,112.18563397035486,102.0,153.0,,,,57,1695380411.759139,1695376800.0,
18615,,,57.65828009426462,0.0,116.0,,,,58,1695380411.7591777,1695376800.0,
18616,,,0.8521251836085794,0.61,1.0,,,,59,1695380411.7592142,1695376800.0,
18617,,,128.31495043845374,126.0,130.0,,,,60,1695380411.75925,1695376800.0,
18618,,,0.875089930142957,0.785,1.179,,,,61,1695380411.7592916,1695376800.0,
18619,,,14.735065934202677,9.9,43.2,,,,62,1695380411.7593262,1695376800.0,
18620,,,122.93970643143584,121.1,124.4,,,,63,1695380411.7593617,1695376800.0,
18621,,,0.12536046472275403,0.086,0.358,,,,64,1695380411.7593963,1695376800.0,
18622,,,,,,,10.047356,1.8382430000000003,65,1695380411.7594335,1695376800.0,
18623,,,107.64608676634029,106.88,108.32,,,,66,1695380411.759469,1695376800.0,
18624,,,-78.95508125985468,-84.0,-74.0,,,,67,1695380411.7595046,1695376800.0,
18625,,,73.31862365509353,0.755507069120628,3260.39360041357,,,,1,1695384011.6189044,1695380400.0,
18626,,,3.375177413707306,1.05941948080077,46.4523126874237,,,,2,1695384011.6191292,1695380400.0,
18627,,,67.58999949350002,67.5,67.6,,,,3,1695384011.6191854,1695380400.0,
18628,,,31.399999999999995,31.4,31.4,,,,4,1695384011.6192272,1695380400.0,
18629,,,15.099999999999996,15.1,15.1,,,,5,1695384011.619266,1695380400.0,
18630,,,23.336422965861107,23.2,23.6,,,,6,1695384011.619304,1695380400.0,
18631,,,914.4182641401112,910.1,923.2,,,,7,1695384011.6193428,1695380400.0,
18632,,,3004.531144442944,2995.8,3008.8,,,,8,1695384011.6193817,1695380400.0,
18633,,,0.09999999999999999,0.1,0.1,,,,9,1695384011.6194212,1695380400.0,
18634,,,1.8000000000000005,1.8,1.8,,,,10,1695384011.6194596,1695380400.0,
18635,,,1291.7999999999997,1291.8,1291.8,,,,11,1695384011.6195042,1695380400.0,
18636,,,0.3447808162555555,0.04,1.01,,,,12,1695384011.6195629,1695380400.0,
18637,,,0.33851414706666666,0.13,0.56,,,,13,1695384011.619607,1695380400.0,
18638,,,0.36669959205,0.25,0.56,,,,14,1695384011.6196434,1695380400.0,
18639,,,,,,,12321.8,166355.7,15,1695384011.6196787,1695380400.0,
18640,,,,,,,12362.1,104549.50000000004,16,1695384011.619715,1695380400.0,
18641,,,0.1581447507075,0.148,0.173,,,,17,1695384011.619751,1695380400.0,
18642,,,0.07084631203611112,0.046,0.098,,,,18,1695384011.6197877,1695380400.0,
18643,,,,,,,20624377.0,409386422.0,19,1695384011.6198237,1695380400.0,
18644,,,,,,,11788437.0,354749257.0,20,1695384011.6198626,1695380400.0,
18645,,,14.427172120555555,11.0,19.0,,,,21,1695384011.6198993,1695380400.0,
18646,,,0.0,0.0,0.0,,,,22,1695384011.619936,1695380400.0,
18647,,,22.655570081388888,13.0,32.0,,,,23,1695384011.6199782,1695380400.0,
18648,,,0.0,0.0,0.0,,,,24,1695384011.6200225,1695380400.0,
18649,,,0.0,0.0,0.0,,,,25,1695384011.6201105,1695380400.0,
18650,,,402.0,402.0,402.0,,,,26,1695384011.6201546,1695380400.0,
18651,,,0.0,0.0,0.0,,,,27,1695384011.6202066,1695380400.0,
18652,,,1365.8074575923556,337.74,6714.87,,,,28,1695384011.6202471,1695380400.0,
18653,,,8473.26692588499,8472.4224,8473.8178,,,,29,1695384011.6202846,1695380400.0,
18654,,,,,,,8.03875600000003,194.9693715199971,30,1695384011.6203208,1695380400.0,1695340445.859198
18655,,,,,,,944.7417,473.9168,31,1695384011.6203585,1695380400.0,
18656,,,871.0215197032752,251.02,3812.71,,,,32,1695384011.6204026,1695380400.0,
18657,,,,,,,4688.2819,270.9453000000003,33,1695384011.6204443,1695380400.0,
18658,,,,,,,0.0018,0.0,34,1695384011.6204834,1695380400.0,
18659,,,124.79996516159441,122.48,125.65,,,,35,1695384011.62052,1695380400.0,
18660,,,494.802679313175,78.29,2908.49,,,,36,1695384011.6205685,1695380400.0,
18661,,,,,,,3785.5359,203.69439999999986,37,1695384011.6206207,1695380400.0,
18662,,,,,,,2.4905,0.0,38,1695384011.6206932,1695380400.0,
18663,,,124.79996509132222,122.48,125.65,,,,39,1695384011.620752,1695380400.0,
18664,,,100.0,100.0,100.0,,,,40,1695384011.620793,1695380400.0,
18665,,,70.76728628522221,70.5,70.9,,,,41,1695384011.620833,1695380400.0,
18666,,,70.76969096366666,70.5,70.9,,,,42,1695384011.6209118,1695380400.0,
18667,,,56.197610751388886,56.0,59.0,,,,43,1695384011.6209793,1695380400.0,
18668,,,-59.11626925333332,-63.0,-56.0,,,,44,1695384011.6210349,1695380400.0,
18669,,,,,,,64.216,7.725999999999992,45,1695384011.6211092,1695380400.0,
18670,,,,,,,0.331,7.725999999999977,46,1695384011.6211658,1695380400.0,
18671,,,23.80468974,0.0,713.0,,,,47,1695384011.6212056,1695380400.0,
18672,,,79.21249000250002,0.0,1185.0,,,,48,1695384011.621242,1695380400.0,
18673,,,72.27709663027778,0.0,1163.0,,,,49,1695384011.6212785,1695380400.0,
18674,,,0.029995426058333333,0.0,1.0,,,,50,1695384011.6213224,1695380400.0,
18675,,,120.78426745916666,117.0,122.0,,,,51,1695384011.6213613,1695380400.0,
18676,,,0.6626721910816668,0.0,9.769,,,,52,1695384011.6214063,1695380400.0,
18677,,,-57.51436533611112,-61.0,-55.0,,,,53,1695384011.6214452,1695380400.0,
18678,,,,,,,470.068,28.615999999999985,54,1695384011.62149,1695380400.0,
18679,,,,,,,1.289,28.61599999999855,55,1695384011.6215267,1695380400.0,
18680,,,95.85206992694447,88.0,132.0,,,,56,1695384011.6223333,1695380400.0,
18681,,,111.45117990138891,101.0,152.0,,,,57,1695384011.6223767,1695380400.0,
18682,,,55.26768685722222,0.0,112.0,,,,58,1695384011.6224122,1695380400.0,
18683,,,0.8614498519444442,0.65,1.0,,,,59,1695384011.6224482,1695380400.0,
18684,,,129.62771446333332,127.0,130.0,,,,60,1695384011.6224835,1695380400.0,
18685,,,0.860990382581111,0.775,1.17,,,,61,1695384011.6225188,1695380400.0,
18686,,,9.993350932944445,9.9,10.1,,,,62,1695384011.6225626,1695380400.0,
18687,,,123.70695889894445,122.0,124.4,,,,63,1695384011.622597,1695380400.0,
18688,,,0.08595000049777778,0.085,0.087,,,,64,1695384011.6226375,1695380400.0,
18689,,,,,,,10.056859,1.847745999999999,65,1695384011.622716,1695380400.0,
18690,,,107.93296823269999,107.42,108.86,,,,66,1695384011.6227524,1695380400.0,
18691,,,-77.40557755722223,-81.0,-73.0,,,,67,1695384011.6227896,1695380400.0,
18692,,,72.93948502262226,2.02482036608028,508.860227339431,,,,1,1695387611.7885249,1695384000.0,
18693,,,5.2380786819137155,2.97885678422654,15.6284085633002,,,,2,1695387611.788698,1695384000.0,
18694,,,67.60000000000001,67.6,67.6,,,,3,1695387611.788749,1695384000.0,
18695,,,31.406666946638882,31.4,31.5,,,,4,1695387611.7887902,1695384000.0,
18696,,,15.093333051083329,15.0,15.1,,,,5,1695387611.7888315,1695384000.0,
18697,,,23.325837972750005,23.2,23.5,,,,6,1695387611.7888684,1695384000.0,
18698,,,914.1160321495835,907.9,922.8,,,,7,1695387611.788908,1695384000.0,
18699,,,3004.8345786429995,2996.2,3011.1,,,,8,1695387611.7889738,1695384000.0,
18700,,,0.09999999999999999,0.1,0.1,,,,9,1695387611.7890117,1695384000.0,
18701,,,1.8000000000000005,1.8,1.8,,,,10,1695387611.789049,1695384000.0,
18702,,,1291.7999999999997,1291.8,1291.8,,,,11,1695387611.7891254,1695384000.0,
18703,,,0.6111687883027778,0.3,1.32,,,,12,1695387611.7891743,1695384000.0,
18704,,,0.5891033389472222,0.41,0.87,,,,13,1695387611.7892165,1695384000.0,
18705,,,0.5315365951277778,0.36,0.68,,,,14,1695387611.7892554,1695384000.0,
18706,,,,,,,12862.8,166896.7,15,1695387611.7892923,1695384000.0,
18707,,,,,,,12602.6,104790.00000000006,16,1695387611.78933,1695384000.0,
18708,,,0.15756933821805555,0.149,0.168,,,,17,1695387611.789369,1695384000.0,
18709,,,0.0700678494336111,0.046,0.093,,,,18,1695387611.789409,1695384000.0,
18710,,,,,,,21730539.0,410492584.0,19,1695387611.789446,1695384000.0,
18711,,,,,,,12697960.0,355658780.0,20,1695387611.789486,1695384000.0,
18712,,,14.698093116388888,11.0,19.0,,,,21,1695387611.7895231,1695384000.0,
18713,,,0.0,0.0,0.0,,,,22,1695387611.7895608,1695384000.0,
18714,,,41.16512972666667,32.0,50.0,,,,23,1695387611.7895985,1695384000.0,
18715,,,0.0,0.0,0.0,,,,24,1695387611.7896395,1695384000.0,
18716,,,0.0,0.0,0.0,,,,25,1695387611.7897093,1695384000.0,
18717,,,402.0,402.0,402.0,,,,26,1695387611.7897549,1695384000.0,
18718,,,0.0,0.0,0.0,,,,27,1695387611.7898033,1695384000.0,
18719,,,1258.6115890353224,365.44,6635.54,,,,28,1695387611.7898417,1695384000.0,
18720,,,8474.485987570513,8473.8178,8475.0826,,,,29,1695387611.7898786,1695384000.0,
18721,,,,,,,8.55909472,195.48971023999707,30,1695387611.7899156,1695384000.0,1695340445.859198
18722,,,,,,,946.0065,475.18159999999995,31,1695387611.7899525,1695384000.0,
18723,,,886.9400508014888,293.24,3834.94,,,,32,1695387611.7899895,1695384000.0,
18724,,,,,,,4689.1715,271.83490000000074,33,1695387611.7900283,1695384000.0,
18725,,,,,,,0.0018,0.0,34,1695387611.7900655,1695384000.0,
18726,,,124.2910020450861,122.95,125.12,,,,35,1695387611.7901278,1695384000.0,
18727,,,371.65623539119446,46.86,3029.08,,,,36,1695387611.7901664,1695384000.0,
18728,,,,,,,3785.9111,204.0695999999998,37,1695387611.7902038,1695384000.0,
18729,,,,,,,2.4905,0.0,38,1695387611.7902431,1695384000.0,
18730,,,124.29100209694998,122.95,125.12,,,,39,1695387611.7902813,1695384000.0,
18731,,,100.0,100.0,100.0,,,,40,1695387611.7903228,1695384000.0,
18732,,,70.37116275077777,70.3,70.5,,,,41,1695387611.790362,1695384000.0,
18733,,,70.37150231244443,70.3,70.5,,,,42,1695387611.7903984,1695384000.0,
18734,,,56.0,56.0,56.0,,,,43,1695387611.790435,1695384000.0,
18735,,,-58.44641763305555,-62.0,-57.0,,,,44,1695387611.790475,1695384000.0,
18736,,,,,,,64.24,7.749999999999993,45,1695387611.790515,1695384000.0,
18737,,,,,,,0.354,7.748999999999977,46,1695387611.7905521,1695384000.0,
18738,,,23.915052649722217,0.0,705.0,,,,47,1695387611.7906053,1695384000.0,
18739,,,75.01269229638889,0.0,1156.0,,,,48,1695387611.7906444,1695384000.0,
18740,,,67.9100156625,0.0,1153.0,,,,49,1695387611.7906947,1695384000.0,
18741,,,0.023768810738888892,0.0,1.0,,,,50,1695387611.790757,1695384000.0,
18742,,,120.37111248722225,118.0,121.0,,,,51,1695387611.790799,1695384000.0,
18743,,,0.6294438711183333,0.0,9.61,,,,52,1695387611.7908366,1695384000.0,
18744,,,-57.041365337500004,-60.0,-55.0,,,,53,1695387611.791716,1695384000.0,
18745,,,,,,,470.164,28.71199999999999,54,1695387611.7918305,1695384000.0,
18746,,,,,,,1.385,28.71199999999854,55,1695387611.791872,1695384000.0,
18747,,,95.79988544805555,88.0,130.0,,,,56,1695387611.791908,1695384000.0,
18748,,,110.54667281249999,101.0,147.0,,,,57,1695387611.791945,1695384000.0,
18749,,,53.683897126666665,0.0,115.0,,,,58,1695387611.7919815,1695384000.0,
18750,,,0.867927141813889,0.62,1.0,,,,59,1695387611.7920177,1695384000.0,
18751,,,128.8507390738889,127.0,130.0,,,,60,1695387611.7920544,1695384000.0,
18752,,,0.8581159734655556,0.784,1.147,,,,61,1695387611.7921305,1695384000.0,
18753,,,2.9284957963333333,1.2,10.0,,,,62,1695387611.7921684,1695384000.0,
18754,,,123.16431974824998,122.2,123.7,,,,63,1695387611.7922046,1695384000.0,
18755,,,0.028634421228888884,0.0,0.087,,,,64,1695387611.7922406,1695384000.0,
18756,,,,,,,10.058735,1.849622,65,1695387611.7922788,1695384000.0,
18757,,,110.78642564,108.68,112.64,,,,66,1695387611.7923148,1695384000.0,
18758,,,-77.50951973305555,-81.0,-74.0,,,,67,1695387611.792351,1695384000.0,
18759,,,19.381021848025874,0.72302702409139,1302.51743400015,,,,1,1695391211.1534529,1695387600.0,
18760,,,2.0398473520158675,0.689579470833165,20.3548572179394,,,,2,1695391211.15358,1695387600.0,
18761,,,67.61292233641669,67.6,67.7,,,,3,1695391211.1536329,1695387600.0,
18762,,,31.438958306444437,31.4,31.5,,,,4,1695391211.1536794,1695387600.0,
18763,,,15.061041699388888,15.0,15.1,,,,5,1695391211.1537244,1695387600.0,
18764,,,23.32332123783333,23.1,23.6,,,,6,1695391211.153771,1695387600.0,
18765,,,914.0762653633889,906.9,925.6,,,,7,1695391211.1538162,1695387600.0,
18766,,,3004.8714413409166,2993.4,3012.0,,,,8,1695391211.1538563,1695387600.0,
18767,,,0.09999999999999999,0.1,0.1,,,,9,1695391211.1538954,1695387600.0,
18768,,,1.8000000000000005,1.8,1.8,,,,10,1695391211.153935,1695387600.0,
18769,,,1291.7999999999997,1291.8,1291.8,,,,11,1695391211.153973,1695387600.0,
18770,,,0.46058685474444444,0.07,1.1,,,,12,1695391211.1540112,1695387600.0,
18771,,,0.48714625317222215,0.15,0.81,,,,13,1695391211.1540496,1695387600.0,
18772,,,0.5252692695527778,0.26,0.7,,,,14,1695391211.1541145,1695387600.0,
18773,,,,,,,13400.3,167434.20000000004,15,1695391211.1541479,1695387600.0,
18774,,,,,,,12841.0,105028.40000000007,16,1695391211.1541786,1695387600.0,
18775,,,0.15657294328250002,0.147,0.164,,,,17,1695391211.1542096,1695387600.0,
18776,,,0.06937895273833333,0.047,0.088,,,,18,1695391211.1542406,1695387600.0,
18777,,,,,,,22793563.0,411555608.0,19,1695391211.154289,1695387600.0,
18778,,,,,,,13573637.0,356534457.0,20,1695391211.1543238,1695387600.0,
18779,,,14.264890718611111,11.0,19.0,,,,21,1695391211.154356,1695387600.0,
18780,,,0.0,0.0,0.0,,,,22,1695391211.1543872,1695387600.0,
18781,,,59.611997008055546,50.0,69.0,,,,23,1695391211.1544187,1695387600.0,
18782,,,0.0,0.0,0.0,,,,24,1695391211.1544495,1695387600.0,
18783,,,0.0,0.0,0.0,,,,25,1695391211.1544802,1695387600.0,
18784,,,402.0,402.0,402.0,,,,26,1695391211.1545103,1695387600.0,
18785,,,0.0,0.0,0.0,,,,27,1695391211.1545405,1695387600.0,
18786,,,2371.7721974298033,354.82,6672.22,,,,28,1695391211.1545718,1695387600.0,
18787,,,8476.023465694794,8475.0826,8477.3716,,,,29,1695391211.1546037,1695387600.0,
18788,,,,,,,9.50078932,196.43140483999713,30,1695391211.1546354,1695387600.0,1695340445.859198
18789,,,,,,,948.2955,477.47059999999993,31,1695391211.1546676,1695387600.0,
18790,,,1395.8488092760247,287.08,3977.37,,,,32,1695391211.154699,1695387600.0,
18791,,,,,,,4690.5296,273.1930000000002,33,1695391211.1547303,1695387600.0,
18792,,,,,,,0.0018,0.0,34,1695391211.1547616,1695387600.0,
18793,,,123.53724282792497,122.12,124.81,,,,35,1695391211.1547918,1695387600.0,
18794,,,975.9233971708862,46.02,3104.76,,,,36,1695391211.1548223,1695387600.0,
18795,,,,,,,3786.842,205.0005000000001,37,1695391211.1548526,1695387600.0,
18796,,,,,,,2.4905,0.0,38,1695391211.1548827,1695387600.0,
18797,,,123.53724295626948,122.12,124.81,,,,39,1695391211.1549127,1695387600.0,
18798,,,100.0,100.0,100.0,,,,40,1695391211.1549437,1695387600.0,
18799,,,70.29999999999998,70.3,70.3,,,,41,1695391211.1549745,1695387600.0,
18800,,,70.29999999999998,70.3,70.3,,,,42,1695391211.1550045,1695387600.0,
18801,,,55.75912301638889,55.0,56.0,,,,43,1695391211.1550348,1695387600.0,
18802,,,-58.028767352222225,-60.0,-56.0,,,,44,1695391211.155067,1695387600.0,
18803,,,,,,,64.265,7.774999999999999,45,1695391211.1551244,1695387600.0,
18804,,,,,,,0.379,7.773999999999978,46,1695391211.1551576,1695387600.0,
18805,,,24.52183775694444,0.0,702.0,,,,47,1695391211.1551886,1695387600.0,
18806,,,78.5508056086111,0.0,1297.0,,,,48,1695391211.15522,1695387600.0,
18807,,,71.27621925555556,0.0,1142.0,,,,49,1695391211.1552525,1695387600.0,
18808,,,0.02601809481666667,0.0,1.0,,,,50,1695391211.1552842,1695387600.0,
18809,,,119.63887987999999,116.0,121.0,,,,51,1695391211.1553154,1695387600.0,
18810,,,0.6631753361719445,0.0,10.811,,,,52,1695391211.1553466,1695387600.0,
18811,,,-57.461611263055545,-61.0,-54.0,,,,53,1695391211.1553767,1695387600.0,
18812,,,,,,,470.26,28.807999999999993,54,1695391211.1554081,1695387600.0,
18813,,,,,,,1.481,28.80799999999853,55,1695391211.1554387,1695387600.0,
18814,,,94.91043507777779,87.0,139.0,,,,56,1695391211.1554694,1695387600.0,
18815,,,110.59273328444444,100.0,166.0,,,,57,1695391211.1555028,1695387600.0,
18816,,,54.68935924944444,0.0,121.0,,,,58,1695391211.1555367,1695387600.0,
18817,,,0.8602063130944447,0.61,1.0,,,,59,1695391211.1555703,1695387600.0,
18818,,,128.28798159111113,125.0,129.0,,,,60,1695391211.1556025,1695387600.0,
18819,,,0.8628685299200001,0.782,1.301,,,,61,1695391211.1556296,1695387600.0,
18820,,,1.1999999999999997,1.2,1.2,,,,62,1695391211.1556563,1695387600.0,
18821,,,122.51067091838887,121.4,123.3,,,,63,1695391211.1556833,1695387600.0,
18822,,,0.015407909038333336,0.0,0.021,,,,64,1695391211.1557922,1695387600.0,
18823,,,,,,,10.058735,1.849622,65,1695391211.155824,1695387600.0,
18824,,,113.42401689985,112.28,114.8,,,,66,1695391211.1558504,1695387600.0,
18825,,,-79.01159031055556,-82.0,-76.0,,,,67,1695391211.155877,1695387600.0,
18826,,,11.128581148181977,0.716937479567314,391.314110261558,,,,1,1695394810.597821,1695391200.0,
18827,,,1.6720947598708582,0.683515223159651,9.14735062189357,,,,2,1695394810.5979326,1695391200.0,
18828,,,67.6672801506389,67.6,67.7,,,,3,1695394810.5979707,1695391200.0,
18829,,,31.476664338833334,31.4,31.5,,,,4,1695394810.5980031,1695391200.0,
18830,,,15.023335661083332,15.0,15.1,,,,5,1695394810.5980346,1695391200.0,
18831,,,23.317912955805554,23.2,23.6,,,,6,1695394810.5980668,1695391200.0,
18832,,,913.9243919481668,907.7,924.8,,,,7,1695394810.5981278,1695391200.0,
18833,,,3005.0251858682495,2994.2,3011.3,,,,8,1695394810.5981615,1695391200.0,
18834,,,0.09999999999999999,0.1,0.1,,,,9,1695394810.5981927,1695391200.0,
18835,,,1.8000000000000005,1.8,1.8,,,,10,1695394810.5982234,1695391200.0,
18836,,,1291.7999999999997,1291.8,1291.8,,,,11,1695394810.5982533,1695391200.0,
18837,,,0.4958821466583334,0.04,1.24,,,,12,1695394810.5982838,1695391200.0,
18838,,,0.4641344103388889,0.1,0.79,,,,13,1695394810.5983136,1695391200.0,
18839,,,0.4156181829166667,0.17,0.53,,,,14,1695394810.5983431,1695391200.0,
18840,,,,,,,13942.8,167976.7000000001,15,1695394810.598373,1695391200.0,
18841,,,,,,,13086.5,105273.90000000005,16,1695394810.598403,1695391200.0,
18842,,,0.1580015410738889,0.151,0.17,,,,17,1695394810.5984333,1695391200.0,
18843,,,0.07147676442472221,0.053,0.084,,,,18,1695394810.5984647,1695391200.0,
18844,,,,,,,23928364.0,412690409.0,19,1695394810.5984955,1695391200.0,
18845,,,,,,,14517126.0,357477946.0,20,1695394810.5985258,1695391200.0,
18846,,,14.795849507500002,11.0,21.0,,,,21,1695394810.5985572,1695391200.0,
18847,,,0.0,0.0,0.0,,,,22,1695394810.5985878,1695391200.0,
18848,,,78.08285541305555,69.0,87.0,,,,23,1695394810.5986185,1695391200.0,
18849,,,0.0,0.0,0.0,,,,24,1695394810.5986495,1695391200.0,
18850,,,0.0,0.0,0.0,,,,25,1695394810.5986793,1695391200.0,
18851,,,402.0,402.0,402.0,,,,26,1695394810.598709,1695391200.0,
18852,,,0.0,0.0,0.0,,,,27,1695394810.5987396,1695391200.0,
18853,,,1122.6309504492554,194.21,6742.57,,,,28,1695394810.5987706,1695391200.0,
18854,,,8478.210288330514,8477.3716,8478.5016,,,,29,1695394810.5988004,1695391200.0,
18855,,,,,,,9.96567132000005,196.89628683999712,30,1695394810.5988295,1695391200.0,1695340445.859198
18856,,,,,,,949.4255,478.60060000000004,31,1695394810.5988605,1695391200.0,
18857,,,575.5416752058862,147.06,3764.26,,,,32,1695394810.598891,1695391200.0,
18858,,,,,,,4691.1103,273.77370000000064,33,1695394810.5989215,1695391200.0,
18859,,,,,,,0.0018,0.0,34,1695394810.598951,1695391200.0,
18860,,,123.23079840701945,121.71,124.52,,,,35,1695394810.5989807,1695391200.0,
18861,,,547.0469905524418,45.14,3100.36,,,,36,1695394810.599016,1695391200.0,
18862,,,,,,,3787.3913,205.54979999999978,37,1695394810.5990453,1695391200.0,
18863,,,,,,,2.4905,0.0,38,1695394810.5990744,1695391200.0,
18864,,,123.23079874484726,121.71,124.52,,,,39,1695394810.5991302,1695391200.0,
18865,,,100.0,100.0,100.0,,,,40,1695394810.599161,1695391200.0,
18866,,,70.28464696122221,70.2,70.3,,,,41,1695394810.5991898,1695391200.0,
18867,,,70.28490570030554,70.2,70.3,,,,42,1695394810.5992184,1695391200.0,
18868,,,55.920933913611115,55.0,56.0,,,,43,1695394810.5992475,1695391200.0,
18869,,,-58.10466753111111,-61.0,-56.0,,,,44,1695394810.5992777,1695391200.0,
18870,,,,,,,64.289,7.7989999999999995,45,1695394810.599307,1695391200.0,
18871,,,,,,,0.403,7.797999999999979,46,1695394810.5993376,1695391200.0,
18872,,,22.66955181972222,0.0,704.0,,,,47,1695394810.5993662,1695391200.0,
18873,,,76.34536470944444,0.0,1546.0,,,,48,1695394810.599395,1695391200.0,
18874,,,69.67175708277777,0.0,1378.0,,,,49,1695394810.5994248,1695391200.0,
18875,,,0.025346539408333337,0.0,1.0,,,,50,1695394810.5994542,1695391200.0,
18876,,,119.72096698388889,117.0,121.0,,,,51,1695394810.5994854,1695391200.0,
18877,,,0.6427958197508333,0.0,12.809,,,,52,1695394810.5995145,1695391200.0,
18878,,,-57.111393640277775,-60.0,-54.0,,,,53,1695394810.5995443,1695391200.0,
18879,,,,,,,470.356,28.903999999999996,54,1695394810.5995727,1695391200.0,
18880,,,,,,,1.578,28.90499999999852,55,1695394810.599602,1695391200.0,
18881,,,95.64464271944443,88.0,136.0,,,,56,1695394810.5996315,1695391200.0,
18882,,,110.44718042555554,101.0,155.0,,,,57,1695394810.599661,1695391200.0,
18883,,,53.39842564777778,0.0,119.0,,,,58,1695394810.5996904,1695391200.0,
18884,,,0.8674718949805555,0.62,1.0,,,,59,1695394810.5997193,1695391200.0,
18885,,,128.28925688916664,123.0,129.0,,,,60,1695394810.5997477,1695391200.0,
18886,,,0.8617916984763889,0.783,1.198,,,,61,1695394810.5997767,1695391200.0,
18887,,,1.1982222505277775,1.1,1.2,,,,62,1695394810.599807,1695391200.0,
18888,,,122.55664875441668,120.4,123.6,,,,63,1695394810.5998368,1695391200.0,
18889,,,0.015102794546944442,0.0,0.021,,,,64,1695394810.6000288,1695391200.0,
18890,,,,,,,10.058735,1.849622,65,1695394810.600069,1695391200.0,
18891,,,117.072583341,114.62,118.76,,,,66,1695394810.6001296,1695391200.0,
18892,,,-78.43336731083333,-83.0,-74.0,,,,67,1695394810.6001596,1695391200.0,
18893,,,170.62237251954576,0.780122274901153,1647.04047052361,,,,1,1695398411.0667312,1695394800.0,
18894,,,4.307811460781923,1.06694198495639,25.0129416962029,,,,2,1695398411.0668883,1695394800.0,
18895,,,67.66707754030556,67.6,67.7,,,,3,1695398411.0669346,1695394800.0,
18896,,,31.4904124705,31.4,31.5,,,,4,1695398411.066973,1695394800.0,
18897,,,15.009587531916667,15.0,15.1,,,,5,1695398411.0670125,1695394800.0,
18898,,,23.346676570083332,23.2,23.6,,,,6,1695398411.0670571,1695394800.0,
18899,,,914.9616829891388,908.1,926.0,,,,7,1695398411.0671785,1695394800.0,
18900,,,3003.9893896381946,2993.0,3010.9,,,,8,1695398411.0672476,1695394800.0,
18901,,,0.09999999999999999,0.1,0.1,,,,9,1695398411.067302,1695394800.0,
18902,,,1.8000000000000005,1.8,1.8,,,,10,1695398411.067355,1695394800.0,
18903,,,1291.7999999999997,1291.8,1291.8,,,,11,1695398411.0674038,1695394800.0,
18904,,,0.7834025907750001,0.29,1.79,,,,12,1695398411.0674586,1695394800.0,
18905,,,0.7779642370666666,0.41,1.29,,,,13,1695398411.0675268,1695394800.0,
18906,,,0.7295355791333332,0.46,1.0,,,,14,1695398411.0675824,1695394800.0,
18907,,,,,,,14486.2,168520.10000000012,15,1695398411.0676377,1695394800.0,
18908,,,,,,,13331.1,105518.50000000006,16,1695398411.067701,1695394800.0,
18909,,,0.1582558906725,0.151,0.171,,,,17,1695398411.0677605,1695394800.0,
18910,,,0.0712088971761111,0.049,0.085,,,,18,1695398411.0678291,1695394800.0,
18911,,,,,,,25066344.0,413828389.0,19,1695398411.0678887,1695394800.0,
18912,,,,,,,15461533.0,358422353.0,20,1695398411.0679467,1695394800.0,
18913,,,14.827359774166666,11.0,19.0,,,,21,1695398411.0679905,1695394800.0,
18914,,,0.0,0.0,0.0,,,,22,1695398411.0680268,1695394800.0,
18915,,,96.53567121805555,87.0,106.0,,,,23,1695398411.0680633,1695394800.0,
18916,,,0.0,0.0,0.0,,,,24,1695398411.068138,1695394800.0,
18917,,,0.0,0.0,0.0,,,,25,1695398411.0681748,1695394800.0,
18918,,,402.0,402.0,402.0,,,,26,1695398411.0682335,1695394800.0,
18919,,,0.0,0.0,0.0,,,,27,1695398411.068289,1695394800.0,
18920,,,3811.5017098178528,934.48,8001.72,,,,28,1695398411.068336,1695394800.0,
18921,,,8480.669355512111,8478.5016,8482.3804,,,,29,1695398411.0683742,1695394800.0,
18922,,,,,,,11.56140964,198.4920251599971,30,1695398411.0684092,1695394800.0,1695340445.859198
18923,,,,,,,953.3043,482.4794,31,1695398411.0684447,1695394800.0,
18924,,,2297.9790662954724,788.36,4982.15,,,,32,1695398411.0684793,1695394800.0,
18925,,,,,,,4693.4392,276.10260000000017,33,1695398411.0685146,1695394800.0,
18926,,,,,,,0.0018,0.0,34,1695398411.068549,1695394800.0,
18927,,,122.5322309032889,121.1,123.98,,,,35,1695398411.068583,1695394800.0,
18928,,,1513.590288701061,48.02,3629.43,,,,36,1695398411.068618,1695394800.0,
18929,,,,,,,3788.9412,207.0997000000002,37,1695398411.0686526,1695394800.0,
18930,,,,,,,2.4905,0.0,38,1695398411.0686872,1695394800.0,
18931,,,122.53223125748053,121.1,123.98,,,,39,1695398411.0687203,1695394800.0,
18932,,,100.0,100.0,100.0,,,,40,1695398411.0687652,1695394800.0,
18933,,,70.35517062330557,70.2,70.5,,,,41,1695398411.0688,1695394800.0,
18934,,,70.3539626786389,70.2,70.5,,,,42,1695398411.0688345,1695394800.0,
18935,,,55.80498929888889,55.0,56.0,,,,43,1695398411.0688686,1695394800.0,
18936,,,-58.68298936194444,-61.0,-55.0,,,,44,1695398411.0689063,1695394800.0,
18937,,,,,,,64.313,7.823,45,1695398411.0689418,1695394800.0,
18938,,,,,,,0.427,7.8219999999999805,46,1695398411.068976,1695394800.0,
18939,,,22.950457783055555,0.0,810.0,,,,47,1695398411.0690107,1695394800.0,
18940,,,72.74873357805556,0.0,1645.0,,,,48,1695398411.0690525,1695394800.0,
18941,,,65.72501238222223,0.0,1474.0,,,,49,1695398411.0691133,1695394800.0,
18942,,,0.02779420152777778,0.0,1.0,,,,50,1695398411.0691504,1695394800.0,
18943,,,118.1307108472222,115.0,119.0,,,,51,1695398411.069185,1695394800.0,
18944,,,0.6200259272136112,0.0,13.894,,,,52,1695398411.0692205,1695394800.0,
18945,,,-56.68328357444445,-60.0,-54.0,,,,53,1695398411.0692565,1695394800.0,
18946,,,,,,,470.454,29.00200000000001,54,1695398411.0692918,1695394800.0,
18947,,,,,,,1.675,29.00199999999851,55,1695398411.0693269,1695394800.0,
18948,,,96.37822499000002,88.0,142.0,,,,56,1695398411.069362,1695394800.0,
18949,,,111.70120418972222,102.0,157.0,,,,57,1695398411.0694208,1695394800.0,
18950,,,54.856811832777765,0.0,123.0,,,,58,1695398411.0694597,1695394800.0,
18951,,,0.8643706262388889,0.6,1.0,,,,59,1695398411.069497,1695394800.0,
18952,,,126.42581776138888,125.0,128.0,,,,60,1695398411.0695567,1695394800.0,
18953,,,0.8843557683352777,0.807,1.231,,,,61,1695398411.0696182,1695394800.0,
18954,,,1.1999999999999997,1.2,1.2,,,,62,1695398411.0696552,1695394800.0,
18955,,,120.72019375344446,119.3,121.8,,,,63,1695398411.0696914,1695394800.0,
18956,,,0.015481252085000001,0.0,0.021,,,,64,1695398411.0699458,1695394800.0,
18957,,,,,,,10.058735,1.849622,65,1695398411.0699997,1695394800.0,
18958,,,119.5619998418,118.76,120.56,,,,66,1695398411.070035,1695394800.0,
18959,,,-79.27497083055556,-84.0,-75.0,,,,67,1695398411.0700693,1695394800.0,
18960,,,83.32181533281106,0.743823881288466,3730.29218310162,,,,1,1695402010.5394464,1695398400.0,
18961,,,4.154058340094312,1.01889223126166,87.7932374431577,,,,2,1695402010.5395522,1695398400.0,
18962,,,67.70000000000002,67.7,67.7,,,,3,1695402010.5395868,1695398400.0,
18963,,,31.5,31.5,31.5,,,,4,1695402010.5396178,1695398400.0,
18964,,,15.0,15.0,15.0,,,,5,1695402010.5396485,1695398400.0,
18965,,,23.354539396555555,23.2,23.7,,,,6,1695402010.5396788,1695398400.0,
18966,,,915.2214943119446,907.6,929.4,,,,7,1695402010.5397084,1695398400.0,
18967,,,3003.7305931458054,2989.5,3011.4,,,,8,1695402010.5397377,1695398400.0,
18968,,,0.09999999999999999,0.1,0.1,,,,9,1695402010.539766,1695398400.0,
18969,,,1.8000000000000005,1.8,1.8,,,,10,1695402010.5397942,1695398400.0,
18970,,,1291.7999999999997,1291.8,1291.8,,,,11,1695402010.5398228,1695398400.0,
18971,,,0.5952604330666668,0.25,1.23,,,,12,1695402010.5398514,1695398400.0,
18972,,,0.573788508525,0.39,0.87,,,,13,1695402010.5398798,1695398400.0,
18973,,,0.5874021935916667,0.5,0.72,,,,14,1695402010.5399077,1695398400.0,
18974,,,,,,,15027.0,169060.9000000001,15,1695402010.5399365,1695398400.0,
18975,,,,,,,13574.3,105761.70000000006,16,1695402010.5399656,1695398400.0,
18976,,,0.1575120287913889,0.146,0.168,,,,17,1695402010.5399947,1695398400.0,
18977,,,0.07078092488111111,0.036,0.095,,,,18,1695402010.5400238,1695398400.0,
18978,,,,,,,26179541.0,414941586.0,19,1695402010.5400527,1695398400.0,
18979,,,,,,,16387126.0,359347946.0,20,1695402010.5401103,1695398400.0,
18980,,,14.731982120000003,9.0,20.0,,,,21,1695402010.5401425,1695398400.0,
18981,,,0.0,0.0,0.0,,,,22,1695402010.5401726,1695398400.0,
18982,,,115.03722286916667,106.0,124.0,,,,23,1695402010.5402017,1695398400.0,
18983,,,0.0,0.0,0.0,,,,24,1695402010.5402312,1695398400.0,
18984,,,0.0,0.0,0.0,,,,25,1695402010.5402596,1695398400.0,
18985,,,402.0,402.0,402.0,,,,26,1695402010.5402873,1695398400.0,
18986,,,0.0,0.0,0.0,,,,27,1695402010.5403163,1695398400.0,
18987,,,3136.1688019794306,595.4,12483.42,,,,28,1695402010.5403442,1695398400.0,
18988,,,8483.45449057484,8482.3804,8485.4156,,,,29,1695402010.5403745,1695398400.0,
18989,,,,,,,12.81009092,199.7407064399971,30,1695402010.5404053,1695398400.0,1695340445.859198
18990,,,,,,,956.3395,485.51460000000003,31,1695402010.5404346,1695398400.0,
18991,,,1907.5696801357026,547.29,7047.3,,,,32,1695402010.5404637,1695398400.0,
18992,,,,,,,4695.304,277.96740000000045,33,1695402010.5404947,1695398400.0,
18993,,,,,,,0.0018,0.0,34,1695402010.5405264,1695398400.0,
18994,,,122.9581670886861,120.94,124.03,,,,35,1695402010.5405574,1695398400.0,
18995,,,1228.5930447152389,47.45,5761.7,,,,36,1695402010.5405877,1695398400.0,
18996,,,,,,,3790.1116,208.27010000000018,37,1695402010.5406168,1695398400.0,
18997,,,,,,,2.4905,0.0,38,1695402010.5406463,1695398400.0,
18998,,,122.95816721665557,120.94,124.03,,,,39,1695402010.5406752,1695398400.0,
18999,,,100.0,100.0,100.0,,,,40,1695402010.540704,1695398400.0,
19000,,,70.53348916811112,70.5,70.7,,,,41,1695402010.540734,1695398400.0,
19001,,,70.53254606472223,70.5,70.7,,,,42,1695402010.5407639,1695398400.0,
19002,,,55.98168359555555,55.0,57.0,,,,43,1695402010.5407953,1695398400.0,
19003,,,-59.92470086222222,-63.0,-57.0,,,,44,1695402010.5408254,1695398400.0,
19004,,,,,,,64.336,7.8459999999999965,45,1695402010.540857,1695398400.0,
19005,,,,,,,0.451,7.8459999999999805,46,1695402010.540888,1695398400.0,
19006,,,24.419993479166664,0.0,690.0,,,,47,1695402010.5409188,1695398400.0,
19007,,,84.69721693277778,0.0,1118.0,,,,48,1695402010.5409493,1695398400.0,
19008,,,77.55368398305556,0.0,1099.0,,,,49,1695402010.5409796,1695398400.0,
19009,,,0.025243393380555552,0.0,1.0,,,,50,1695402010.5410123,1695398400.0,
19010,,,118.64621608444446,115.0,120.0,,,,51,1695402010.5410423,1695398400.0,
19011,,,0.7219849795308334,0.0,9.415,,,,52,1695402010.541072,1695398400.0,
19012,,,-57.17230450361112,-60.0,-54.0,,,,53,1695402010.5411248,1695398400.0,
19013,,,,,,,470.55,29.098000000000013,54,1695402010.5411556,1695398400.0,
19014,,,,,,,1.771,29.0979999999985,55,1695402010.5411854,1695398400.0,
19015,,,95.86002211138889,88.0,139.0,,,,56,1695402010.5412214,1695398400.0,
19016,,,110.79042732388889,102.0,151.0,,,,57,1695402010.5412498,1695398400.0,
19017,,,54.16870257222221,0.0,119.0,,,,58,1695402010.5412781,1695398400.0,
19018,,,0.8663064997472224,0.61,1.0,,,,59,1695402010.541307,1695398400.0,
19019,,,127.11810922194441,124.0,128.0,,,,60,1695402010.5413353,1695398400.0,
19020,,,0.8725383912680557,0.8,1.182,,,,61,1695402010.5413632,1695398400.0,
19021,,,1.1999999999999997,1.2,1.2,,,,62,1695402010.5413916,1695398400.0,
19022,,,121.46534939191667,119.2,122.6,,,,63,1695402010.5414205,1695398400.0,
19023,,,0.014734277956388889,0.0,0.023,,,,64,1695402010.5420663,1695398400.0,
19024,,,,,,,10.058735,1.849622,65,1695402010.542144,1695398400.0,
19025,,,121.25733646005,120.38,122.0,,,,66,1695402010.542174,1695398400.0,
19026,,,-80.45806827694445,-88.0,-75.0,,,,67,1695402010.5422025,1695398400.0,
19027,,,143.15067128520707,0.756522218413274,7124.08124198189,,,,1,1695405610.5997405,1695402000.0,
19028,,,2.918861411789859,0.985758343136226,22.0644425248694,,,,2,1695405610.5998957,1695402000.0,
19029,,,67.70000000000002,67.7,67.7,,,,3,1695405610.5999396,1695402000.0,
19030,,,31.5,31.5,31.5,,,,4,1695405610.5999846,1695402000.0,
19031,,,15.0,15.0,15.0,,,,5,1695405610.6000235,1695402000.0,
19032,,,23.40735426708333,23.2,23.7,,,,6,1695405610.6000621,1695402000.0,
19033,,,917.397618195861,909.5,928.2,,,,7,1695405610.600152,1695402000.0,
19034,,,3001.5504452420278,2990.7,3009.4,,,,8,1695405610.600193,1695402000.0,
19035,,,0.09999999999999999,0.1,0.1,,,,9,1695405610.6002357,1695402000.0,
19036,,,1.8000000000000005,1.8,1.8,,,,10,1695405610.6002724,1695402000.0,
19037,,,1291.7999999999997,1291.8,1291.8,,,,11,1695405610.6003222,1695402000.0,
19038,,,0.9031937782833334,0.5,1.9,,,,12,1695405610.6003873,1695402000.0,
19039,,,0.8899645795444445,0.68,1.18,,,,13,1695405610.6004279,1695402000.0,
19040,,,0.8423054015611111,0.7,0.98,,,,14,1695405610.6004744,1695402000.0,
19041,,,,,,,15564.4,169598.30000000008,15,1695405610.6005423,1695402000.0,
19042,,,,,,,13814.3,106001.70000000007,16,1695405610.6006038,1695402000.0,
19043,,,0.1564890651227778,0.146,0.168,,,,17,1695405610.6006725,1695402000.0,
19044,,,0.0698906472025,0.037,0.09,,,,18,1695405610.600722,1695402000.0,
19045,,,,,,,27235843.0,415997888.0,19,1695405610.600761,1695402000.0,
19046,,,,,,,17264376.0,360225196.0,20,1695405610.6008239,1695402000.0,
19047,,,14.940582306388889,9.0,24.0,,,,21,1695405610.600888,1695402000.0,
19048,,,0.0,0.0,0.0,,,,22,1695405610.600947,1695402000.0,
19049,,,133.40457743472223,124.0,143.0,,,,23,1695405610.6010003,1695402000.0,
19050,,,0.0,0.0,0.0,,,,24,1695405610.6010406,1695402000.0,
19051,,,0.0,0.0,0.0,,,,25,1695405610.6011076,1695402000.0,
19052,,,402.0,402.0,402.0,,,,26,1695405610.6011543,1695402000.0,
19053,,,0.0,0.0,0.0,,,,27,1695405610.6011932,1695402000.0,
19054,,,3574.033532418702,783.21,12053.13,,,,28,1695405610.60123,1695402000.0,
19055,,,8487.816749316013,8485.4156,8489.1088,,,,29,1695405610.6012862,1695402000.0,
19056,,,,,,,14.3294734,201.2600889199971,30,1695405610.601351,1695402000.0,1695340445.859198
19057,,,,,,,960.0327,489.20779999999996,31,1695405610.6014156,1695402000.0,
19058,,,2084.710023259319,730.79,6703.24,,,,32,1695405610.601492,1695402000.0,
19059,,,,,,,4697.4424,280.1058000000003,33,1695405610.6015544,1695402000.0,
19060,,,,,,,0.0018,0.0,34,1695405610.6016176,1695402000.0,
19061,,,123.42907169345,121.35,124.85,,,,35,1695405610.6016762,1695402000.0,
19062,,,1489.2808127029914,47.18,5744.93,,,,36,1695405610.601737,1695402000.0,
19063,,,,,,,3791.6664,209.82490000000007,37,1695405610.6018076,1695402000.0,
19064,,,,,,,2.4905,0.0,38,1695405610.6018739,1695402000.0,
19065,,,123.42907116554166,121.35,124.85,,,,39,1695405610.6019285,1695402000.0,
19066,,,100.0,100.0,100.0,,,,40,1695405610.601987,1695402000.0,
19067,,,71.12867529822223,70.7,71.8,,,,41,1695405610.6020515,1695402000.0,
19068,,,71.12486606961112,70.7,71.8,,,,42,1695405610.6021419,1695402000.0,
19069,,,57.26178796527778,56.0,59.0,,,,43,1695405610.6021984,1695402000.0,
19070,,,-59.53783966416666,-65.0,-57.0,,,,44,1695405610.6022477,1695402000.0,
19071,,,,,,,64.361,7.871000000000002,45,1695405610.6023064,1695402000.0,
19072,,,,,,,0.475,7.8699999999999815,46,1695405610.60236,1695402000.0,
19073,,,25.79110940194445,0.0,1009.0,,,,47,1695405610.6024213,1695402000.0,
19074,,,83.43840579083333,0.0,1691.0,,,,48,1695405610.6024837,1695402000.0,
19075,,,75.85233026305555,0.0,1549.0,,,,49,1695405610.6025448,1695402000.0,
19076,,,0.025425974897222228,0.0,1.0,,,,50,1695405610.6026046,1695402000.0,
19077,,,119.30093051555558,115.0,120.0,,,,51,1695405610.6026647,1695402000.0,
19078,,,0.7075367290147222,0.0,14.231,,,,52,1695405610.6027677,1695402000.0,
19079,,,-57.449948640833334,-61.0,-55.0,,,,53,1695405610.6028194,1695402000.0,
19080,,,,,,,470.647,29.194999999999993,54,1695405610.6028743,1695402000.0,
19081,,,,,,,1.868,29.19499999999849,55,1695405610.6029203,1695402000.0,
19082,,,96.29055772972221,89.0,136.0,,,,56,1695405610.602986,1695402000.0,
19083,,,111.78044438638888,102.0,154.0,,,,57,1695405610.6030376,1695402000.0,
19084,,,55.67716854305556,0.0,118.0,,,,58,1695405610.6031187,1695402000.0,
19085,,,0.8624049442,0.6,1.0,,,,59,1695405610.6031713,1695402000.0,
19086,,,127.58472236444443,124.0,129.0,,,,60,1695405610.6032283,1695402000.0,
19087,,,0.8762449166063888,0.799,1.206,,,,61,1695405610.6032841,1695402000.0,
19088,,,1.1999999999999997,1.2,1.2,,,,62,1695405610.6033368,1695402000.0,
19089,,,121.9487184958889,120.0,123.0,,,,63,1695405610.6033943,1695402000.0,
19090,,,0.014128935252777778,0.0,0.021,,,,64,1695405610.6034439,1695402000.0,
19091,,,,,,,10.058735,1.849622,65,1695405610.603501,1695402000.0,
19092,,,122.67040871165,121.64,123.62,,,,66,1695405610.603541,1695402000.0,
19093,,,-81.0840283061111,-87.0,-76.0,,,,67,1695405610.603994,1695402000.0,
19094,,,304.3769980614637,0.904629693179525,10717.2545283382,,,,1,1695409210.5784152,1695405600.0,
19095,,,3.7567670859556874,1.11687098859264,28.6357512693849,,,,2,1695409210.5785172,1695405600.0,
19096,,,67.73458514133331,67.7,67.8,,,,3,1695409210.5785532,1695405600.0,
19097,,,31.5,31.5,31.5,,,,4,1695409210.5785837,1695405600.0,
19098,,,15.0,15.0,15.0,,,,5,1695409210.5786145,1695405600.0,
19099,,,23.375279820916663,23.2,23.7,,,,6,1695409210.5786448,1695405600.0,
19100,,,915.9777170926112,910.3,927.4,,,,7,1695409210.5786753,1695405600.0,
19101,,,3002.9722794195277,2991.5,3008.7,,,,8,1695409210.5787048,1695405600.0,
19102,,,0.09999999999999999,0.1,0.1,,,,9,1695409210.5787342,1695405600.0,
19103,,,1.8000000000000005,1.8,1.8,,,,10,1695409210.578763,1695405600.0,
19104,,,1291.7999999999997,1291.8,1291.8,,,,11,1695409210.5787928,1695405600.0,
19105,,,1.0205900372527779,0.65,1.69,,,,12,1695409210.5788217,1695405600.0,
19106,,,1.0226487439527778,0.86,1.21,,,,13,1695409210.5788505,1695405600.0,
19107,,,1.0064889282388891,0.94,1.08,,,,14,1695409210.5788796,1695405600.0,
19108,,,,,,,16102.8,170136.70000000013,15,1695409210.5789096,1695405600.0,
19109,,,,,,,14052.8,106240.20000000007,16,1695409210.5789402,1695405600.0,
19110,,,0.1568238224422222,0.143,0.169,,,,17,1695409210.5789702,1695405600.0,
19111,,,0.06948989849138888,0.036,0.093,,,,18,1695409210.5789995,1695405600.0,
19112,,,,,,,28302024.0,417064069.0,19,1695409210.5790303,1695405600.0,
19113,,,,,,,18141920.0,361102740.0,20,1695409210.5790606,1695405600.0,
19114,,,15.011063395277779,8.0,21.0,,,,21,1695409210.579119,1695405600.0,
19115,,,0.0,0.0,0.0,,,,22,1695409210.57915,1695405600.0,
19116,,,151.74839934611109,143.0,161.0,,,,23,1695409210.5791798,1695405600.0,
19117,,,0.0,0.0,0.0,,,,24,1695409210.5792086,1695405600.0,
19118,,,0.0,0.0,0.0,,,,25,1695409210.5792377,1695405600.0,
19119,,,402.0,402.0,402.0,,,,26,1695409210.5792685,1695405600.0,
19120,,,0.0,0.0,0.0,,,,27,1695409210.5792973,1695405600.0,
19121,,,1955.498323000833,574.6,7665.12,,,,28,1695409210.5793285,1695405600.0,
19122,,,8489.694327953037,8489.1088,8491.0644,,,,29,1695409210.5793571,1695405600.0,
19123,,,,,,,15.13400724,202.06462275999712,30,1695409210.5793872,1695405600.0,1695340445.859198
19124,,,,,,,961.9883,491.16339999999997,31,1695409210.5794168,1695405600.0,
19125,,,1284.1924584418805,528.14,4687.44,,,,32,1695409210.579446,1695405600.0,
19126,,,,,,,4698.7332,281.39660000000003,33,1695409210.5794756,1695405600.0,
19127,,,,,,,0.0018,0.0,34,1695409210.5795054,1695405600.0,
19128,,,123.93732407614446,122.58,124.94,,,,35,1695409210.5795345,1695405600.0,
19129,,,671.6856394263389,46.13,3239.94,,,,36,1695409210.5795655,1695405600.0,
19130,,,,,,,3792.3312,210.48970000000008,37,1695409210.579596,1695405600.0,
19131,,,,,,,2.4905,0.0,38,1695409210.5796254,1695405600.0,
19132,,,123.9373241202361,122.58,124.94,,,,39,1695409210.5796554,1695405600.0,
19133,,,100.0,100.0,100.0,,,,40,1695409210.579686,1695405600.0,
19134,,,72.40260364652778,71.8,73.0,,,,41,1695409210.5797164,1695405600.0,
19135,,,72.39986172030555,71.8,73.0,,,,42,1695409210.5797482,1695405600.0,
19136,,,58.98443096722222,58.0,59.0,,,,43,1695409210.5797796,1695405600.0,
19137,,,-59.92063858444445,-64.0,-56.0,,,,44,1695409210.5798106,1695405600.0,
19138,,,,,,,64.384,7.893999999999998,45,1695409210.5798404,1695405600.0,
19139,,,,,,,0.499,7.8939999999999815,46,1695409210.57987,1695405600.0,
19140,,,24.140139975833335,0.0,700.0,,,,47,1695409210.5799003,1695405600.0,
19141,,,85.12646908805554,0.0,1762.0,,,,48,1695409210.5799305,1695405600.0,
19142,,,78.04150715972223,0.0,1636.0,,,,49,1695409210.5799782,1695405600.0,
19143,,,0.02485055687777778,0.0,1.0,,,,50,1695409210.5800116,1695405600.0,
19144,,,119.69219556388889,117.0,120.0,,,,51,1695409210.5800416,1695405600.0,
19145,,,0.7190224661552778,0.0,14.68,,,,52,1695409210.580071,1695405600.0,
19146,,,-56.746960818611115,-61.0,-54.0,,,,53,1695409210.5801253,1695405600.0,
19147,,,,,,,470.744,29.29200000000003,54,1695409210.580158,1695405600.0,
19148,,,,,,,1.965,29.29199999999848,55,1695409210.5801892,1695405600.0,
19149,,,96.16830474250001,88.0,126.0,,,,56,1695409210.5802197,1695405600.0,
19150,,,112.02983080805554,101.0,150.0,,,,57,1695409210.5802488,1695405600.0,
19151,,,56.365859510000014,0.0,120.0,,,,58,1695409210.5802782,1695405600.0,
19152,,,0.8592459743333335,0.6,1.0,,,,59,1695409210.580308,1695405600.0,
19153,,,127.89501767888886,125.0,129.0,,,,60,1695409210.580337,1695405600.0,
19154,,,0.8758054217052775,0.798,1.168,,,,61,1695409210.5803657,1695405600.0,
19155,,,1.2,1.2,1.2,,,,62,1695409210.5803957,1695405600.0,
19156,,,122.21325869582557,120.3,122.9,,,,63,1695409210.5804248,1695405600.0,
19157,,,0.015835772552627924,0.0,0.022,,,,64,1695409210.5805461,1695405600.0,
19158,,,,,,,10.058735,1.849622,65,1695409210.5805802,1695405600.0,
19159,,,123.49128599767704,122.9,123.62,,,,66,1695409210.580609,1695405600.0,
19160,,,-80.45723131818161,-84.0,-76.0,,,,67,1695409210.580637,1695405600.0,
19161,,,301.9359678631156,0.773742281215493,2724.43589702794,,,,1,1695412810.5744176,1695409200.0,
19162,,,5.170671716424379,1.05502912761135,39.2319257844023,,,,2,1695412810.5745804,1695409200.0,
19163,,,67.74597192019445,67.7,67.8,,,,3,1695412810.5746367,1695409200.0,
19164,,,31.5,31.5,31.5,,,,4,1695412810.5746865,1695409200.0,
19165,,,15.0,15.0,15.0,,,,5,1695412810.5747337,1695409200.0,
19166,,,23.376401901416667,23.2,23.7,,,,6,1695412810.5747797,1695409200.0,
19167,,,916.1032871645554,908.0,928.1,,,,7,1695412810.5748243,1695409200.0,
19168,,,3002.84628666,2990.9,3011.0,,,,8,1695412810.5748708,1695409200.0,
19169,,,0.09999999999999999,0.1,0.1,,,,9,1695412810.5749145,1695409200.0,
19170,,,1.8000000000000005,1.8,1.8,,,,10,1695412810.5749595,1695409200.0,
19171,,,1291.7999999999997,1291.8,1291.8,,,,11,1695412810.5750039,1695409200.0,
19172,,,0.8033896888055555,0.34,1.52,,,,12,1695412810.5750473,1695409200.0,
19173,,,0.8248763416916667,0.61,1.13,,,,13,1695412810.575131,1695409200.0,
19174,,,0.8712662041666667,0.71,1.04,,,,14,1695412810.575178,1695409200.0,
19175,,,,,,,16658.8,170692.70000000016,15,1695412810.5752542,1695409200.0,
19176,,,,,,,14298.0,106485.40000000007,16,1695412810.5753188,1695409200.0,
19177,,,0.1619271066702778,0.145,0.915,,,,17,1695412810.5753589,1695409200.0,
19178,,,0.07138939089111111,0.035,0.093,,,,18,1695412810.575398,1695409200.0,
19179,,,,,,,29480282.0,418242327.0,19,1695412810.5754356,1695409200.0,
19180,,,,,,,19125290.0,362086110.0,20,1695412810.5754688,1695409200.0,
19181,,,15.316972715277778,9.0,20.0,,,,21,1695412810.575499,1695409200.0,
19182,,,0.0,0.0,0.0,,,,22,1695412810.575531,1695409200.0,
19183,,,169.89942904638886,161.0,179.0,,,,23,1695412810.5755634,1695409200.0,
19184,,,0.0,0.0,0.0,,,,24,1695412810.5755947,1695409200.0,
19185,,,0.0,0.0,0.0,,,,25,1695412810.5756266,1695409200.0,
19186,,,402.0,402.0,402.0,,,,26,1695412810.575658,1695409200.0,
19187,,,0.0,0.0,0.0,,,,27,1695412810.57569,1695409200.0,
19188,,,3395.141325811656,867.59,11662.19,,,,28,1695412810.5757198,1695409200.0,
19189,,,8493.057621715638,8491.0644,8494.425,,,,29,1695412810.5757496,1695409200.0,
19190,,,,,,,16.51655808,203.4471735999971,30,1695412810.57578,1695409200.0,1695340445.859198
19191,,,,,,,965.3489,494.52399999999994,31,1695412810.5758095,1695409200.0,
19192,,,2103.2464510775612,815.26,6175.6,,,,32,1695412810.5758402,1695409200.0,
19193,,,,,,,4700.8151,283.47850000000017,33,1695412810.5758731,1695409200.0,
19194,,,,,,,0.0018,0.0,34,1695412810.575904,1695409200.0,
19195,,,123.39208259900556,121.99,124.5,,,,35,1695412810.5759351,1695409200.0,
19196,,,1291.8811695393167,45.66,5486.59,,,,36,1695412810.5759664,1695409200.0,
19197,,,,,,,3793.6099,211.76839999999993,37,1695412810.5759983,1695409200.0,
19198,,,,,,,2.4905,0.0,38,1695412810.5760353,1695409200.0,
19199,,,123.39208222029724,121.99,124.5,,,,39,1695412810.576068,1695409200.0,
19200,,,100.0,100.0,100.0,,,,40,1695412810.5761309,1695409200.0,
19201,,,73.81665750680556,73.0,74.5,,,,41,1695412810.5761638,1695409200.0,
19202,,,73.81334842772222,73.0,74.5,,,,42,1695412810.576194,1695409200.0,
19203,,,58.22717376222223,58.0,59.0,,,,43,1695412810.5764685,1695409200.0,
19204,,,-59.640918990555555,-63.0,-56.0,,,,44,1695412810.5765045,1695409200.0,
19205,,,,,,,64.408,7.917999999999999,45,1695412810.5765357,1695409200.0,
19206,,,,,,,0.522,7.916999999999983,46,1695412810.5765655,1695409200.0,
19207,,,23.572043847777778,0.0,693.0,,,,47,1695412810.5765955,1695409200.0,
19208,,,80.91197194611111,0.0,1686.0,,,,48,1695412810.5766258,1695409200.0,
19209,,,73.93841373555556,0.0,1548.0,,,,49,1695412810.5766559,1695409200.0,
19210,,,0.025371748030555554,0.0,1.0,,,,50,1695412810.5766866,1695409200.0,
19211,,,118.81114776666669,116.0,120.0,,,,51,1695412810.5767179,1695409200.0,
19212,,,0.6866153794419444,0.0,14.267,,,,52,1695412810.5767481,1695409200.0,
19213,,,-58.18646978277777,-61.0,-56.0,,,,53,1695412810.576778,1695409200.0,
19214,,,,,,,470.841,29.38900000000001,54,1695412810.5768092,1695409200.0,
19215,,,,,,,2.062,29.38899999999847,55,1695412810.5768404,1695409200.0,
19216,,,96.39042978444445,89.0,129.0,,,,56,1695412810.5768747,1695409200.0,
19217,,,111.57060068305555,102.0,144.0,,,,57,1695412810.5769076,1695409200.0,
19218,,,54.98316882333334,0.0,101.0,,,,58,1695412810.5769403,1695409200.0,
19219,,,0.8649606738611112,0.67,1.0,,,,59,1695412810.576971,1695409200.0,
19220,,,127.26015862972223,125.0,128.0,,,,60,1695412810.5770028,1695409200.0,
19221,,,0.8773897282202775,0.802,1.124,,,,61,1695412810.5770357,1695409200.0,
19222,,,1.1999999999999997,1.2,1.2,,,,62,1695412810.577068,1695409200.0,
19223,,,121.48695619330556,120.4,122.8,,,,63,1695412810.577133,1695409200.0,
19224,,,0.014040297785714598,0.0,0.021,,,,64,1695412810.5771654,1695409200.0,
19225,,,,,,,10.058735,1.849622,65,1695412810.5771966,1695409200.0,
19226,,,123.20779963429818,122.54,123.62,,,,66,1695412810.577227,1695409200.0,
19227,,,-79.69919419909678,-87.0,-74.0,,,,67,1695412810.5772576,1695409200.0,
19228,,,68.89189374118348,0.643708178518896,585.879738936409,,,,1,1695416410.6719549,1695412800.0,
19229,,,2.2746465704960124,0.65806756438381,14.433554725384,,,,2,1695416410.6720688,1695412800.0,
19230,,,67.78083233094445,67.7,67.8,,,,3,1695416410.6721373,1695412800.0,
19231,,,31.5,31.5,31.5,,,,4,1695416410.6721718,1695412800.0,
19232,,,15.0,15.0,15.0,,,,5,1695416410.672203,1695412800.0,
19233,,,23.393759443750003,23.2,23.7,,,,6,1695416410.672233,1695412800.0,
19234,,,916.8412292660278,910.8,928.4,,,,7,1695416410.672263,1695412800.0,
19235,,,3002.1091786834163,2990.5,3008.2,,,,8,1695416410.6722925,1695412800.0,
19236,,,0.09999999999999999,0.1,0.1,,,,9,1695416410.6723225,1695412800.0,
19237,,,1.8000000000000005,1.8,1.8,,,,10,1695416410.6723516,1695412800.0,
19238,,,1291.7999999999997,1291.8,1291.8,,,,11,1695416410.672381,1695412800.0,
19239,,,0.5372158674166666,0.28,1.11,,,,12,1695416410.6724093,1695412800.0,
19240,,,0.5418418617027777,0.42,0.71,,,,13,1695416410.6724384,1695412800.0,
19241,,,0.5764502833055555,0.48,0.73,,,,14,1695416410.672467,1695412800.0,
19242,,,,,,,17203.2,171237.10000000015,15,1695416410.6724956,1695412800.0,
19243,,,,,,,14544.1,106731.50000000009,16,1695416410.6725247,1695412800.0,
19244,,,0.15859670422722222,0.147,0.173,,,,17,1695416410.6725533,1695412800.0,
19245,,,0.07158833278277776,0.037,0.101,,,,18,1695416410.6725829,1695412800.0,
19246,,,,,,,30647419.0,419409464.0,19,1695416410.6726122,1695412800.0,
19247,,,,,,,20104475.0,363065295.0,20,1695416410.6726434,1695412800.0,
19248,,,15.358444935833333,8.0,24.0,,,,21,1695416410.6726732,1695412800.0,
19249,,,0.0,0.0,0.0,,,,22,1695416410.6727023,1695412800.0,
19250,,,188.02231590750003,179.0,197.0,,,,23,1695416410.6727335,1695412800.0,
19251,,,0.0,0.0,0.0,,,,24,1695416410.672764,1695412800.0,
19252,,,0.0,0.0,0.0,,,,25,1695416410.672795,1695412800.0,
19253,,,402.0,402.0,402.0,,,,26,1695416410.6728244,1695412800.0,
19254,,,0.0,0.0,0.0,,,,27,1695416410.6728535,1695412800.0,
19255,,,1848.8824670065724,597.38,6224.85,,,,28,1695416410.6728814,1695412800.0,
19256,,,8495.497836043402,8494.425,8496.3034,,,,29,1695416410.6729107,1695412800.0,
19257,,,,,,,17.28933184,204.21994735999704,30,1695416410.6729398,1695412800.0,1695340445.859198
19258,,,,,,,967.2273,496.4024,31,1695416410.672969,1695412800.0,
19259,,,1272.207145208603,551.53,3962.15,,,,32,1695416410.6729987,1695412800.0,
19260,,,,,,,4702.1054,284.76880000000074,33,1695416410.6730273,1695412800.0,
19261,,,,,,,0.0018,0.0,34,1695416410.6730564,1695412800.0,
19262,,,123.66011378216389,122.68,124.64,,,,35,1695416410.6731124,1695412800.0,
19263,,,576.9660726093,45.54,2277.88,,,,36,1695416410.6731446,1695412800.0,
19264,,,,,,,3794.198,212.35649999999987,37,1695416410.673174,1695412800.0,
19265,,,,,,,2.4905,0.0,38,1695416410.6732035,1695412800.0,
19266,,,123.66011555283053,122.68,124.64,,,,39,1695416410.673234,1695412800.0,
19267,,,100.0,100.0,100.0,,,,40,1695416410.6732643,1695412800.0,
19268,,,74.71200206266666,74.5,75.0,,,,41,1695416410.6732986,1695412800.0,
19269,,,74.70977962088888,74.5,75.0,,,,42,1695416410.6733274,1695412800.0,
19270,,,59.26649077249999,58.0,60.0,,,,43,1695416410.673357,1695412800.0,
19271,,,-59.72996147999999,-65.0,-56.0,,,,44,1695416410.67339,1695412800.0,
19272,,,,,,,64.431,7.940999999999995,45,1695416410.6734204,1695412800.0,
19273,,,,,,,0.546,7.940999999999982,46,1695416410.6734517,1695412800.0,
19274,,,24.01113766638889,0.0,700.0,,,,47,1695416410.6734822,1695412800.0,
19275,,,77.67225737805555,0.0,1642.0,,,,48,1695416410.6735117,1695412800.0,
19276,,,70.54089944916664,0.0,1491.0,,,,49,1695416410.6735413,1695412800.0,
19277,,,0.02797719732222222,0.0,1.0,,,,50,1695416410.6735709,1695412800.0,
19278,,,119.50151812666667,117.0,120.0,,,,51,1695416410.6736004,1695412800.0,
19279,,,0.6557265177311112,0.0,13.929,,,,52,1695416410.6736305,1695412800.0,
19280,,,-58.29730806305556,-61.0,-56.0,,,,53,1695416410.6736598,1695412800.0,
19281,,,,,,,470.938,29.48599999999999,54,1695416410.6736896,1695412800.0,
19282,,,,,,,2.159,29.485999999998462,55,1695416410.6737216,1695412800.0,
19283,,,96.12768223138886,89.0,129.0,,,,56,1695416410.6737528,1695412800.0,
19284,,,111.95277322750002,102.0,151.0,,,,57,1695416410.6737835,1695412800.0,
19285,,,56.28101439388888,0.0,120.0,,,,58,1695416410.673815,1695412800.0,
19286,,,0.8597940431972222,0.6,1.0,,,,59,1695416410.6738462,1695412800.0,
19287,,,127.75818766472223,126.0,129.0,,,,60,1695416410.6738765,1695412800.0,
19288,,,0.876195133438889,0.802,1.178,,,,61,1695416410.6739068,1695412800.0,
19289,,,1.1999999999999997,1.2,1.2,,,,62,1695416410.6739354,1695412800.0,
19290,,,122.00952793963249,121.2,122.7,,,,63,1695416410.6739652,1695412800.0,
19291,,,0.015111189123656438,0.0,0.021,,,,64,1695416410.6739957,1695412800.0,
19292,,,,,,,10.058735,1.849622,65,1695416410.6742196,1695412800.0,
19293,,,122.44432446821858,121.28,123.26,,,,66,1695416410.6742518,1695412800.0,
19294,,,-81.56964750341369,-87.0,-76.0,,,,67,1695416410.6742823,1695412800.0,
19295,,,44.493553117290425,0.737084019309736,2301.13597656818,,,,1,1695420010.564864,1695416400.0,
19296,,,4.411716459374549,0.705020000531339,76.8084895148109,,,,2,1695420010.564999,1695416400.0,
19297,,,67.79999999999998,67.8,67.8,,,,3,1695420010.5650468,1695416400.0,
19298,,,31.5,31.5,31.5,,,,4,1695420010.5651202,1695416400.0,
19299,,,15.0,15.0,15.0,,,,5,1695420010.5651622,1695416400.0,
19300,,,23.414588936083334,23.2,23.7,,,,6,1695420010.5651977,1695416400.0,
19301,,,917.6126626785554,910.3,929.0,,,,7,1695420010.565234,1695416400.0,
19302,,,3001.337225029889,2990.0,3008.7,,,,8,1695420010.5652716,1695416400.0,
19303,,,0.09999999999999999,0.1,0.1,,,,9,1695420010.5653253,1695416400.0,
19304,,,1.8000000000000005,1.8,1.8,,,,10,1695420010.5654075,1695416400.0,
19305,,,1291.7999999999997,1291.8,1291.8,,,,11,1695420010.5654607,1695416400.0,
19306,,,0.5949941386916667,0.11,1.47,,,,12,1695420010.5654984,1695416400.0,
19307,,,0.5866274547277778,0.27,0.91,,,,13,1695420010.5655339,1695416400.0,
19308,,,0.5806594048944443,0.4,0.74,,,,14,1695420010.565568,1695416400.0,
19309,,,,,,,17741.6,171775.50000000015,15,1695420010.5656023,1695416400.0,
19310,,,,,,,14783.8,106971.20000000008,16,1695420010.5656374,1695416400.0,
19311,,,0.15686050440888888,0.144,0.171,,,,17,1695420010.5656698,1695416400.0,
19312,,,0.06983541810944445,0.034,0.099,,,,18,1695420010.565704,1695416400.0,
19313,,,,,,,31725038.0,420487083.0,19,1695420010.5657387,1695416400.0,
19314,,,,,,,21000869.0,363961689.0,20,1695420010.5657744,1695416400.0,
19315,,,15.065427494722224,8.0,20.0,,,,21,1695420010.5658085,1695416400.0,
19316,,,0.0,0.0,0.0,,,,22,1695420010.5658422,1695416400.0,
19317,,,205.97197317861114,197.0,215.0,,,,23,1695420010.5658765,1695416400.0,
19318,,,0.0,0.0,0.0,,,,24,1695420010.565914,1695416400.0,
19319,,,0.0,0.0,0.0,,,,25,1695420010.5659485,1695416400.0,
19320,,,402.0,402.0,402.0,,,,26,1695420010.565984,1695416400.0,
19321,,,0.0,0.0,0.0,,,,27,1695420010.5660641,1695416400.0,
19322,,,1780.0803908949392,676.57,6246.32,,,,28,1695420010.5661888,1695416400.0,
19323,,,8496.938234366922,8496.3034,8498.0922,,,,29,1695420010.5662415,1695416400.0,
19324,,,,,,,18.0252441600001,204.95585967999716,30,1695420010.5662787,1695416400.0,1695340445.859198
19325,,,,,,,969.0161,498.19120000000004,31,1695420010.5663142,1695416400.0,
19326,,,1175.1883895975307,546.37,3744.39,,,,32,1695420010.5663562,1695416400.0,
19327,,,,,,,4703.2879,285.95130000000063,33,1695420010.5663905,1695416400.0,
19328,,,,,,,0.0018,0.0,34,1695420010.566426,1695416400.0,
19329,,,123.23150095043611,121.87,124.22,,,,35,1695420010.566461,1695416400.0,
19330,,,604.8925709632334,126.46,2815.09,,,,36,1695420010.5664952,1695416400.0,
19331,,,,,,,3794.8043,212.9627999999998,37,1695420010.5665374,1695416400.0,
19332,,,,,,,2.4905,0.0,38,1695420010.5665712,1695416400.0,
19333,,,123.23150084329167,121.87,124.22,,,,39,1695420010.5666099,1695416400.0,
19334,,,100.0,100.0,100.0,,,,40,1695420010.5666459,1695416400.0,
19335,,,74.93193609280554,74.3,75.2,,,,41,1695420010.566682,1695416400.0,
19336,,,74.93476097397222,74.3,75.2,,,,42,1695420010.56672,1695416400.0,
19337,,,58.269437536666665,56.0,60.0,,,,43,1695420010.566762,1695416400.0,
19338,,,-59.02860144666666,-63.0,-57.0,,,,44,1695420010.5668006,1695416400.0,
19339,,,,,,,64.455,7.964999999999996,45,1695420010.5668442,1695416400.0,
19340,,,,,,,0.569,7.96399999999998,46,1695420010.5669081,1695416400.0,
19341,,,23.59784792111111,0.0,692.0,,,,47,1695420010.5669882,1695416400.0,
19342,,,75.99245847277778,0.0,1247.0,,,,48,1695420010.567032,1695416400.0,
19343,,,69.0976481425,0.0,1121.0,,,,49,1695420010.5671163,1695416400.0,
19344,,,0.0255753044,0.0,1.0,,,,50,1695420010.5671606,1695416400.0,
19345,,,119.07866381333334,116.0,120.0,,,,51,1695420010.567199,1695416400.0,
19346,,,0.6448613132202777,0.0,10.525,,,,52,1695420010.567235,1695416400.0,
19347,,,-58.30264501638889,-62.0,-56.0,,,,53,1695420010.5672724,1695416400.0,
19348,,,,,,,471.035,29.583000000000027,54,1695420010.5673091,1695416400.0,
19349,,,,,,,2.256,29.582999999998453,55,1695420010.5673587,1695416400.0,
19350,,,96.54298445388889,89.0,128.0,,,,56,1695420010.5673938,1695416400.0,
19351,,,112.74322451416664,103.0,155.0,,,,57,1695420010.5674279,1695416400.0,
19352,,,57.08320242527777,0.0,126.0,,,,58,1695420010.5674617,1695416400.0,
19353,,,0.8574052681694445,0.58,1.0,,,,59,1695420010.5674958,1695416400.0,
19354,,,127.56296331694443,125.0,128.0,,,,60,1695420010.5675333,1695416400.0,
19355,,,0.8847114226575002,0.803,1.217,,,,61,1695420010.5675776,1695416400.0,
19356,,,1.1999999999999997,1.2,1.2,,,,62,1695420010.5676131,1695416400.0,
19357,,,121.82458411306861,120.9,122.5,,,,63,1695420010.5676491,1695416400.0,
19358,,,0.012826339630157205,0.0,0.023,,,,64,1695420010.5678833,1695416400.0,
19359,,,,,,,10.058735,1.849622,65,1695420010.5679338,1695416400.0,
19360,,,121.06242776797272,119.84,121.82,,,,66,1695420010.5679684,1695416400.0,
19361,,,-80.41976861286692,-88.0,-74.0,,,,67,1695420010.5680025,1695416400.0,
19362,,,1665.5559091598425,457.236286488189,2575.25090861213,,,,1,1695423610.591402,1695420000.0,
19363,,,32.51590795648745,14.7081666507389,101.589348347969,,,,2,1695423610.5915272,1695420000.0,
19364,,,67.80625026275,67.8,67.9,,,,3,1695423610.5915642,1695420000.0,
19365,,,31.506250258333328,31.5,31.6,,,,4,1695423610.591599,1695420000.0,
19366,,,14.993749743555556,14.9,15.0,,,,5,1695423610.5916426,1695420000.0,
19367,,,23.391677037083326,23.2,23.7,,,,6,1695423610.591677,1695420000.0,
19368,,,916.708686351139,910.0,928.5,,,,7,1695423610.5917165,1695420000.0,
19369,,,3002.2426729751664,2990.5,3009.0,,,,8,1695423610.5917504,1695420000.0,
19370,,,0.09999999999999999,0.1,0.1,,,,9,1695423610.5917838,1695420000.0,
19371,,,1.8000000000000005,1.8,1.8,,,,10,1695423610.5918167,1695420000.0,
19372,,,1291.7999999999997,1291.8,1291.8,,,,11,1695423610.5918489,1695420000.0,
19373,,,0.61201182425,0.24,1.68,,,,12,1695423610.591882,1695420000.0,
19374,,,0.5911756607194445,0.4,0.99,,,,13,1695423610.5919147,1695420000.0,
19375,,,0.5471115035555557,0.44,0.74,,,,14,1695423610.591947,1695420000.0,
19376,,,,,,,18272.7,172306.60000000018,15,1695423610.5919788,1695420000.0,
19377,,,,,,,15016.6,107204.0000000001,16,1695423610.5920112,1695420000.0,
19378,,,0.1546273185297222,0.145,0.167,,,,17,1695423610.592044,1695420000.0,
19379,,,0.0678198782813889,0.032,0.1,,,,18,1695423610.592105,1695420000.0,
19380,,,,,,,32679627.0,421441672.0,19,1695423610.5921433,1695420000.0,
19381,,,,,,,21789883.0,364750703.0,20,1695423610.5921786,1695420000.0,
19382,,,14.667729605555555,8.0,21.0,,,,21,1695423610.592212,1695420000.0,
19383,,,0.0,0.0,0.0,,,,22,1695423610.5922446,1695420000.0,
19384,,,223.78330968416665,215.0,233.0,,,,23,1695423610.5922773,1695420000.0,
19385,,,0.0,0.0,0.0,,,,24,1695423610.5923092,1695420000.0,
19386,,,0.0,0.0,0.0,,,,25,1695423610.592351,1695420000.0,
19387,,,402.0,402.0,402.0,,,,26,1695423610.5923834,1695420000.0,
19388,,,0.0,0.0,0.0,,,,27,1695423610.5924172,1695420000.0,
19389,,,1326.6140897119888,583.28,6623.92,,,,28,1695423610.5924518,1695420000.0,
19390,,,8498.96702683296,8498.0922,8499.4229,,,,29,1695423610.592485,1695420000.0,
19391,,,,,,,18.5726941400001,205.50330965999714,30,1695423610.5925186,1695420000.0,1695340445.859198
19392,,,,,,,970.3468,499.5219,31,1695423610.5925531,1695420000.0,
19393,,,930.1245970538221,400.9,3813.13,,,,32,1695423610.592587,1695420000.0,
19394,,,,,,,4704.2226,286.8860000000004,33,1695423610.5926206,1695420000.0,
19395,,,,,,,0.0018,0.0,34,1695423610.5926533,1695420000.0,
19396,,,123.372888792075,121.79,124.2,,,,35,1695423610.5926874,1695420000.0,
19397,,,396.5037890654723,59.07,2810.79,,,,36,1695423610.5927224,1695420000.0,
19398,,,,,,,3795.2003,213.35879999999997,37,1695423610.592756,1695420000.0,
19399,,,,,,,2.4905,0.0,38,1695423610.592789,1695420000.0,
19400,,,123.37288871685557,121.79,124.2,,,,39,1695423610.5928295,1695420000.0,
19401,,,100.0,100.0,100.0,,,,40,1695423610.5928655,1695420000.0,
19402,,,73.63433692483333,73.0,74.3,,,,41,1695423610.5928988,1695420000.0,
19403,,,73.6396135658889,73.0,74.3,,,,42,1695423610.5929313,1695420000.0,
19404,,,53.903322869444445,52.0,56.0,,,,43,1695423610.5929832,1695420000.0,
19405,,,-59.325776543333326,-63.0,-57.0,,,,44,1695423610.59306,1695420000.0,
19406,,,,,,,64.478,7.987999999999992,45,1695423610.5931482,1695420000.0,
19407,,,,,,,0.593,7.987999999999983,46,1695423610.5931947,1695420000.0,
19408,,,23.69885528722222,0.0,694.0,,,,47,1695423610.5932288,1695420000.0,
19409,,,81.82490545972222,0.0,1131.0,,,,48,1695423610.5932844,1695420000.0,
19410,,,74.92622646416667,0.0,1130.0,,,,49,1695423610.593334,1695420000.0,
19411,,,0.025665618144444444,0.0,1.0,,,,50,1695423610.5933757,1695420000.0,
19412,,,119.53602512638885,117.0,120.0,,,,51,1695423610.5934088,1695420000.0,
19413,,,0.6911318303766666,0.0,9.479,,,,52,1695423610.593476,1695420000.0,
19414,,,-57.73898757861111,-63.0,-54.0,,,,53,1695423610.5935228,1695420000.0,
19415,,,,,,,471.132,29.680000000000007,54,1695423610.5935562,1695420000.0,
19416,,,,,,,2.353,29.679999999998444,55,1695423610.5935888,1695420000.0,
19417,,,96.21864857722221,89.0,133.0,,,,56,1695423610.593623,1695420000.0,
19418,,,112.15781763388891,103.0,146.0,,,,57,1695423610.5936556,1695420000.0,
19419,,,56.59679869805555,0.0,106.0,,,,58,1695423610.5936916,1695420000.0,
19420,,,0.858926514138889,0.66,1.0,,,,59,1695423610.5937545,1695420000.0,
19421,,,127.78326376249998,126.0,129.0,,,,60,1695423610.5937915,1695420000.0,
19422,,,0.8774949383633334,0.8,1.137,,,,61,1695423610.5938246,1695420000.0,
19423,,,17.537402394042097,1.2,43.7,,,,62,1695423610.5938663,1695420000.0,
19424,,,122.21758445413334,121.7,122.6,,,,63,1695423610.5938995,1695420000.0,
19425,,,0.14884638764287592,0.0,0.368,,,,64,1695423610.5940492,1695420000.0,
19426,,,,,,,10.066722,1.857609,65,1695423610.5941434,1695420000.0,
19427,,,118.38179594143169,116.78,120.2,,,,66,1695423610.5942008,1695420000.0,
19428,,,-79.72723795349306,-85.0,-75.0,,,,67,1695423610.5942347,1695420000.0,
19429,,,1112.3282666812665,0.849125339376697,3042.52296197726,,,,1,1695427210.686611,1695423600.0,
19430,,,22.083799495617523,1.11095531340951,61.4486300687202,,,,2,1695427210.686725,1695423600.0,
19431,,,67.81926819591665,67.8,67.9,,,,3,1695427210.6867628,1695423600.0,
19432,,,31.519268190277774,31.5,31.6,,,,4,1695427210.6867962,1695423600.0,
19433,,,14.979481933388888,14.9,15.0,,,,5,1695427210.6868289,1695423600.0,
19434,,,23.422932502555554,23.2,23.8,,,,6,1695427210.6868598,1695423600.0,
19435,,,917.9333901524445,909.5,930.8,,,,7,1695427210.68689,1695423600.0,
19436,,,3001.014424906138,2988.2,3009.5,,,,8,1695427210.686921,1695423600.0,
19437,,,0.09999999999999999,0.1,0.1,,,,9,1695427210.686952,1695423600.0,
19438,,,1.8000000000000005,1.8,1.8,,,,10,1695427210.6869822,1695423600.0,
19439,,,1291.7999999999997,1291.8,1291.8,,,,11,1695427210.6870127,1695423600.0,
19440,,,0.9449231865111112,0.42,1.68,,,,12,1695427210.687042,1695423600.0,
19441,,,0.9430891921555554,0.68,1.23,,,,13,1695427210.687072,1695423600.0,
19442,,,0.9044640417194446,0.73,1.09,,,,14,1695427210.6871357,1695423600.0,
19443,,,,,,,18851.2,172885.10000000015,15,1695427210.6871667,1695423600.0,
19444,,,,,,,15357.8,107545.20000000007,16,1695427210.6871972,1695423600.0,
19445,,,0.16844124918583334,0.147,0.196,,,,17,1695427210.6872275,1695423600.0,
19446,,,0.09924943803388887,0.032,0.183,,,,18,1695427210.6872575,1695423600.0,
19447,,,,,,,34387537.0,423149582.0,19,1695427210.6872876,1695423600.0,
19448,,,,,,,23321284.0,366282104.0,20,1695427210.6873178,1695423600.0,
19449,,,18.06483702722222,8.0,41.0,,,,21,1695427210.687348,1695423600.0,
19450,,,0.0,0.0,0.0,,,,22,1695427210.687378,1695423600.0,
19451,,,241.59240121416664,233.0,250.0,,,,23,1695427210.6874068,1695423600.0,
19452,,,0.0,0.0,0.0,,,,24,1695427210.687436,1695423600.0,
19453,,,0.0,0.0,0.0,,,,25,1695427210.687466,1695423600.0,
19454,,,402.0,402.0,402.0,,,,26,1695427210.6874971,1695423600.0,
19455,,,0.0,0.0,0.0,,,,27,1695427210.6875267,1695423600.0,
19456,,,3243.165312527522,626.39,7292.41,,,,28,1695427210.6875563,1695423600.0,
19457,,,8500.784229762567,8499.4229,8502.5852,,,,29,1695427210.687586,1695423600.0,
19458,,,,,,,19.8736643600001,206.80427987999707,30,1695427210.6876154,1695423600.0,1695340445.859198
19459,,,,,,,973.5091,502.6842,31,1695427210.6876447,1695423600.0,
19460,,,1725.2404801168832,426.93,4336.34,,,,32,1695427210.6876745,1695423600.0,
19461,,,,,,,4705.9092,288.5726000000004,33,1695427210.6877043,1695423600.0,
19462,,,,,,,0.0018,0.0,34,1695427210.6877334,1695423600.0,
19463,,,123.55395409347777,122.37,124.85,,,,35,1695427210.6877625,1695423600.0,
19464,,,1517.8948377464058,177.34,3029.69,,,,36,1695427210.687791,1695423600.0,
19465,,,,,,,3796.676,214.83449999999993,37,1695427210.68782,1695423600.0,
19466,,,,,,,2.4905,0.0,38,1695427210.6878526,1695423600.0,
19467,,,123.55395434935832,122.37,124.85,,,,39,1695427210.687883,1695423600.0,
19468,,,100.0,100.0,100.0,,,,40,1695427210.6879137,1695423600.0,
19469,,,73.13787099950001,73.0,73.2,,,,41,1695427210.687943,1695423600.0,
19470,,,72.35039694008334,72.0,73.0,,,,42,1695427210.6879725,1695423600.0,
19471,,,53.724969129166674,52.0,56.0,,,,43,1695427210.6880023,1695423600.0,
19472,,,-59.44858699027776,-62.0,-57.0,,,,44,1695427210.6880312,1695423600.0,
19473,,,,,,,64.5,8.009999999999998,45,1695427210.6880612,1695423600.0,
19474,,,,,,,0.022,8.009999999999984,46,1695427210.6881144,1695423600.0,
19475,,,21.239946022777776,0.0,705.0,,,,47,1695427210.6881468,1695423600.0,
19476,,,73.58381166305556,0.0,1671.0,,,,48,1695427210.688177,1695423600.0,
19477,,,67.58432469638889,0.0,1522.0,,,,49,1695427210.6882071,1695423600.0,
19478,,,0.022137061955555554,0.0,1.0,,,,50,1695427210.688238,1695423600.0,
19479,,,119.84676609305558,117.0,121.0,,,,51,1695427210.6882672,1695423600.0,
19480,,,0.6203188134250001,0.0,13.946,,,,52,1695427210.688297,1695423600.0,
19481,,,-59.085991099999994,-64.0,-56.0,,,,53,1695427210.688326,1695423600.0,
19482,,,,,,,471.231,29.778999999999996,54,1695427210.688355,1695423600.0,
19483,,,,,,,0.099,29.778999999998437,55,1695427210.6883843,1695423600.0,
19484,,,98.39100449305556,89.0,146.0,,,,56,1695427210.6884158,1695423600.0,
19485,,,113.90030390027778,102.0,151.0,,,,57,1695427210.6884499,1695423600.0,
19486,,,56.15857264833334,0.0,109.0,,,,58,1695427210.6884778,1695423600.0,
19487,,,0.8646518434055556,0.65,1.0,,,,59,1695427210.6885064,1695423600.0,
19488,,,128.0720637811111,126.0,129.0,,,,60,1695427210.6885376,1695423600.0,
19489,,,0.8887674958974999,0.803,1.184,,,,61,1695427210.6885674,1695423600.0,
19490,,,12.764098754,9.9,18.6,,,,62,1695427210.688596,1695423600.0,
19491,,,122.232926361,121.6,122.6,,,,63,1695427210.6886241,1695423600.0,
19492,,,0.08633333333333333,0.086,0.087,,,,64,1695427210.688761,1695423600.0,
19493,,,,,,,10.073131,1.8640179999999997,65,1695427210.6887944,1695423600.0,
19494,,,116.78,116.78,116.78,,,,66,1695427210.6888232,1695423600.0,
19495,,,-83.0,-83.0,-83.0,,,,67,1695427210.6888528,1695423600.0,
19496,,,26.13894188689512,0.791592838839405,2216.03601171203,,,,1,1695430810.5969448,1695427200.0,
19497,,,2.8960749481521884,1.0586796196169,39.6029702393997,,,,2,1695430810.597122,1695427200.0,
19498,,,67.85743952705555,67.8,67.9,,,,3,1695430810.597177,1695427200.0,
19499,,,31.55743953408333,31.5,31.6,,,,4,1695430810.59722,1695427200.0,
19500,,,14.942560464222224,14.9,15.0,,,,5,1695430810.5972593,1695427200.0,
19501,,,23.431303893888884,23.3,23.7,,,,6,1695430810.597298,1695427200.0,
19502,,,918.1330923701665,911.6,929.0,,,,7,1695430810.5973353,1695427200.0,
19503,,,3000.8136074341946,2990.0,3007.4,,,,8,1695430810.5973716,1695427200.0,
19504,,,0.09999999999999999,0.1,0.1,,,,9,1695430810.5974581,1695427200.0,
19505,,,1.8000000000000005,1.8,1.8,,,,10,1695430810.5975149,1695427200.0,
19506,,,1291.7999999999997,1291.8,1291.8,,,,11,1695430810.5975525,1695427200.0,
19507,,,0.9433400336083334,0.6,2.1,,,,12,1695430810.5975895,1695427200.0,
19508,,,0.9262567667416666,0.81,1.33,,,,13,1695430810.5976331,1695427200.0,
19509,,,0.9168837544944445,0.87,1.09,,,,14,1695430810.597669,1695427200.0,
19510,,,,,,,19463.4,173497.30000000016,15,1695430810.5977046,1695427200.0,
19511,,,,,,,15779.4,107966.80000000008,16,1695430810.597741,1695427200.0,
19512,,,0.17832057690805556,0.162,0.195,,,,17,1695430810.5977762,1695427200.0,
19513,,,0.12289679447527778,0.076,0.161,,,,18,1695430810.597811,1695427200.0,
19514,,,,,,,36638276.0,425400321.0,19,1695430810.5978467,1695427200.0,
19515,,,,,,,25382995.0,368343815.0,20,1695430810.597883,1695427200.0,
19516,,,20.237824222777775,12.0,29.0,,,,21,1695430810.5979185,1695427200.0,
19517,,,0.0,0.0,0.0,,,,22,1695430810.5979538,1695427200.0,
19518,,,259.3055904313889,250.0,268.0,,,,23,1695430810.59799,1695427200.0,
19519,,,0.0,0.0,0.0,,,,24,1695430810.5980258,1695427200.0,
19520,,,0.0,0.0,0.0,,,,25,1695430810.5980613,1695427200.0,
19521,,,402.0,402.0,402.0,,,,26,1695430810.598161,1695427200.0,
19522,,,0.0,0.0,0.0,,,,27,1695430810.5982049,1695427200.0,
19523,,,2115.980917904817,832.95,6839.94,,,,28,1695430810.5982485,1695427200.0,
19524,,,8504.07847553316,8502.5852,8504.7828,,,,29,1695430810.5982857,1695427200.0,
19525,,,,,,,20.7777570000001,207.7083725199971,30,1695430810.5983212,1695427200.0,1695340445.859198
19526,,,,,,,975.7067,504.88179999999994,31,1695430810.5983582,1695427200.0,
19527,,,1299.9480269062667,627.09,3873.89,,,,32,1695430810.5983946,1695427200.0,
19528,,,,,,,4707.2467,289.91010000000006,33,1695430810.5984366,1695427200.0,
19529,,,,,,,0.0018,0.0,34,1695430810.598475,1695427200.0,
19530,,,124.14404096621668,122.49,125.1,,,,35,1695430810.59851,1695427200.0,
19531,,,815.9889687991637,180.19,3603.96,,,,36,1695430810.5985444,1695427200.0,
19532,,,,,,,3797.5361,215.6945999999998,37,1695430810.598579,1695427200.0,
19533,,,,,,,2.4905,0.0,38,1695430810.5986145,1695427200.0,
19534,,,124.14404091764722,122.49,125.1,,,,39,1695430810.5986567,1695427200.0,
19535,,,100.0,100.0,100.0,,,,40,1695430810.598692,1695427200.0,
19536,,,73.20000000000002,73.2,73.2,,,,41,1695430810.5987341,1695427200.0,
19537,,,72.05857090880555,71.8,72.3,,,,42,1695430810.598785,1695427200.0,
19538,,,56.83662579111112,56.0,57.0,,,,43,1695430810.5988243,1695427200.0,
19539,,,-58.93722536083334,-62.0,-57.0,,,,44,1695430810.5988595,1695427200.0,
19540,,,,,,,64.524,8.033999999999999,45,1695430810.5988946,1695427200.0,
19541,,,,,,,0.046,8.033999999999981,46,1695430810.5989308,1695427200.0,
19542,,,25.073420623333337,0.0,704.0,,,,47,1695430810.598967,1695427200.0,
19543,,,78.01571716138889,0.0,1251.0,,,,48,1695430810.5990038,1695427200.0,
19544,,,70.55150396527777,0.0,1148.0,,,,49,1695430810.599041,1695427200.0,
19545,,,0.02829402983333333,0.0,1.0,,,,50,1695430810.5990765,1695427200.0,
19546,,,119.94489090249999,116.0,121.0,,,,51,1695430810.5991397,1695427200.0,
19547,,,0.6567218084055556,0.0,10.545,,,,52,1695430810.5991764,1695427200.0,
19548,,,-58.98649635277777,-62.0,-56.0,,,,53,1695430810.599212,1695427200.0,
19549,,,,,,,471.33,29.877999999999986,54,1695430810.5992727,1695427200.0,
19550,,,,,,,0.198,29.87799999999843,55,1695430810.59931,1695427200.0,
19551,,,98.86952636222223,90.0,142.0,,,,56,1695430810.599346,1695427200.0,
19552,,,113.64617841555555,102.0,147.0,,,,57,1695430810.5993803,1695427200.0,
19553,,,54.77441480722223,0.0,104.0,,,,58,1695430810.5994143,1695427200.0,
19554,,,0.8707578581666665,0.66,1.0,,,,59,1695430810.599448,1695427200.0,
19555,,,128.64366686916668,126.0,129.0,,,,60,1695430810.599482,1695427200.0,
19556,,,0.8844207872583333,0.797,1.141,,,,61,1695430810.5995166,1695427200.0,
19557,,,10.0,10.0,10.0,,,,62,1695430810.5995512,1695427200.0,
19558,,,123.09165757420114,122.0,123.4,,,,63,1695430810.5995853,1695427200.0,
19559,,,0.08619202322306284,0.086,0.087,,,,64,1695430810.5996199,1695427200.0,
19560,,,,,,,10.085895,1.8767820000000004,65,1695430810.599654,1695427200.0,
19561,,,114.02038193238445,113.54,114.26,,,,66,1695430810.5999076,1695427200.0,
19562,,,-80.11331149750437,-81.0,-79.0,,,,67,1695430810.599952,1695427200.0,
19563,,,94.06621785785735,0.784573469140404,1136.63218981969,,,,1,1695434410.6127136,1695430800.0,
19564,,,3.6720427837004226,1.06072516486795,18.5644275576173,,,,2,1695434410.6128385,1695430800.0,
19565,,,67.88671548405556,67.8,67.9,,,,3,1695434410.6128767,1695430800.0,
19566,,,31.586715479111117,31.5,31.6,,,,4,1695434410.612912,1695430800.0,
19567,,,14.912034553638891,14.9,15.0,,,,5,1695434410.6129448,1695430800.0,
19568,,,23.494572216611115,23.3,24.5,,,,6,1695434410.6129785,1695430800.0,
19569,,,920.8479636641669,913.2,961.6,,,,7,1695434410.613012,1695430800.0,
19570,,,2998.099955154472,2957.4,3005.8,,,,8,1695434410.6130452,1695430800.0,
19571,,,0.09999999999999999,0.1,0.1,,,,9,1695434410.6131036,1695430800.0,
19572,,,1.8000000000000005,1.8,1.8,,,,10,1695434410.6131425,1695430800.0,
19573,,,1291.7999999999997,1291.8,1291.8,,,,11,1695434410.6131756,1695430800.0,
19574,,,1.0025901128694443,0.6,2.03,,,,12,1695434410.6132076,1695430800.0,
19575,,,1.0157610323361113,0.8,1.44,,,,13,1695434410.6132407,1695430800.0,
19576,,,1.0110196139666667,0.92,1.17,,,,14,1695434410.6132739,1695430800.0,
19577,,,,,,,20077.8,174111.7000000002,15,1695434410.613307,1695430800.0,
19578,,,,,,,16211.0,108398.40000000007,16,1695434410.6133394,1695430800.0,
19579,,,0.17895660294555557,0.163,0.2,,,,17,1695434410.6133723,1695430800.0,
19580,,,0.12569749538055555,0.077,0.207,,,,18,1695434410.6134045,1695430800.0,
19581,,,,,,,38912415.0,427674460.0,19,1695434410.6134367,1695430800.0,
19582,,,,,,,27471500.0,370432320.0,20,1695434410.6134686,1695430800.0,
19583,,,20.611307963055555,13.0,30.0,,,,21,1695434410.6135008,1695430800.0,
19584,,,0.0,0.0,0.0,,,,22,1695434410.6135335,1695430800.0,
19585,,,276.9716482180556,268.0,286.0,,,,23,1695434410.6135647,1695430800.0,
19586,,,0.0,0.0,0.0,,,,24,1695434410.6135957,1695430800.0,
19587,,,0.0,0.0,0.0,,,,25,1695434410.6136346,1695430800.0,
19588,,,402.0,402.0,402.0,,,,26,1695434410.6136756,1695430800.0,
19589,,,0.0,0.0,0.0,,,,27,1695434410.6137152,1695430800.0,
19590,,,4095.021306972289,709.21,7864.15,,,,28,1695434410.6137483,1695430800.0,
19591,,,8507.06443487389,8504.7828,8508.8104,,,,29,1695434410.6137815,1695430800.0,
19592,,,,,,,22.4347116400001,209.3653271599971,30,1695434410.613822,1695430800.0,1695340445.859198
19593,,,,,,,979.7343,508.90939999999995,31,1695434410.6138625,1695430800.0,
19594,,,2257.806597229572,567.09,4906.11,,,,32,1695434410.6138961,1695430800.0,
19595,,,,,,,4709.4724,292.1358,33,1695434410.6139305,1695430800.0,
19596,,,,,,,0.0018,0.0,34,1695434410.6139662,1695430800.0,
19597,,,124.30402028074167,122.97,126.27,,,,35,1695434410.6140008,1695430800.0,
19598,,,1837.2364826367668,142.12,2958.04,,,,36,1695434410.6140347,1695430800.0,
19599,,,,,,,3799.338,217.4965000000002,37,1695434410.6140692,1695430800.0,
19600,,,,,,,2.4905,0.0,38,1695434410.6141243,1695430800.0,
19601,,,124.30402052337776,122.97,126.27,,,,39,1695434410.6141622,1695430800.0,
19602,,,100.0,100.0,100.0,,,,40,1695434410.6141958,1695430800.0,
19603,,,73.08686535833333,73.0,73.2,,,,41,1695434410.614229,1695430800.0,
19604,,,71.53709277077776,71.2,72.0,,,,42,1695434410.614263,1695430800.0,
19605,,,56.49979235361112,56.0,58.0,,,,43,1695434410.6142974,1695430800.0,
19606,,,-58.942372554722226,-63.0,-57.0,,,,44,1695434410.6143298,1695430800.0,
19607,,,,,,,64.548,8.058,45,1695434410.6143641,1695430800.0,
19608,,,,,,,0.07,8.057999999999979,46,1695434410.6143978,1695430800.0,
19609,,,23.32285967361111,0.0,901.0,,,,47,1695434410.6144314,1695430800.0,
19610,,,79.55640927138889,0.0,1787.0,,,,48,1695434410.6144652,1695430800.0,
19611,,,72.63561181527777,0.0,1613.0,,,,49,1695434410.6145008,1695430800.0,
19612,,,0.026939987652777775,0.0,1.0,,,,50,1695434410.614536,1695430800.0,
19613,,,120.17246128666666,117.0,122.0,,,,51,1695434410.6145704,1695430800.0,
19614,,,0.6686510062641666,0.0,14.817,,,,52,1695434410.614606,1695430800.0,
19615,,,-59.23052763805555,-64.0,-56.0,,,,53,1695434410.6146388,1695430800.0,
19616,,,,,,,471.43,29.97800000000001,54,1695434410.6146722,1695430800.0,
19617,,,,,,,0.298,29.977999999998424,55,1695434410.6147056,1695430800.0,
19618,,,99.01457017111112,90.0,138.0,,,,56,1695434410.6147382,1695430800.0,
19619,,,113.23641213333333,102.0,150.0,,,,57,1695434410.6148016,1695430800.0,
19620,,,53.3133274375,0.0,106.0,,,,58,1695434410.6148357,1695430800.0,
19621,,,0.8753318717361109,0.69,1.0,,,,59,1695434410.6148694,1695430800.0,
19622,,,128.8671716283333,127.0,130.0,,,,60,1695434410.614908,1695430800.0,
19623,,,0.8797498366516666,0.793,1.164,,,,61,1695434410.6149461,1695430800.0,
19624,,,119.66655569257038,1.34002789560087,1037.94043657266,,,,1,1695438010.6878972,1695434400.0,
19625,,,3.200476037832605,1.65040452751217,14.9204625052441,,,,2,1695438010.688011,1695434400.0,
19626,,,67.89999999999999,67.9,67.9,,,,3,1695438010.6880496,1695434400.0,
19627,,,31.600000000000005,31.6,31.6,,,,4,1695438010.688115,1695434400.0,
19628,,,14.900000000000004,14.9,14.9,,,,5,1695438010.6881511,1695434400.0,
19629,,,24.41749943672222,24.3,24.7,,,,6,1695438010.6881857,1695434400.0,
19630,,,956.9528533527779,951.8,968.7,,,,7,1695438010.6882195,1695434400.0,
19631,,,2961.9925673221946,2950.3,2967.2,,,,8,1695438010.6882775,1695434400.0,
19632,,,0.09999999999999999,0.1,0.1,,,,9,1695438010.688336,1695434400.0,
19633,,,1.8000000000000005,1.8,1.8,,,,10,1695438010.6883838,1695434400.0,
19634,,,1291.7999999999997,1291.8,1291.8,,,,11,1695438010.6884186,1695434400.0,
19635,,,0.9189106008444442,0.53,1.56,,,,12,1695438010.688451,1695434400.0,
19636,,,0.9209542909611113,0.73,1.12,,,,13,1695438010.6884835,1695434400.0,
19637,,,0.933884259102778,0.85,1.03,,,,14,1695438010.6885169,1695434400.0,
19638,,,,,,,20702.5,174736.4000000002,15,1695438010.6885502,1695434400.0,
19639,,,,,,,16669.2,108856.60000000006,16,1695438010.6885827,1695434400.0,
19640,,,0.18192226765944441,0.161,0.201,,,,17,1695438010.6886153,1695434400.0,
19641,,,0.13338342128305555,0.088,0.178,,,,18,1695438010.6886482,1695434400.0,
19642,,,,,,,41320999.0,430083044.0,19,1695438010.6886818,1695434400.0,
19643,,,,,,,29698652.0,372659472.0,20,1695438010.6887143,1695434400.0,
19644,,,21.777823435000002,14.0,31.0,,,,21,1695438010.688747,1695434400.0,
19645,,,0.0,0.0,0.0,,,,22,1695438010.688786,1695434400.0,
19646,,,294.604597755,286.0,303.0,,,,23,1695438010.6888196,1695434400.0,
19647,,,0.0,0.0,0.0,,,,24,1695438010.688854,1695434400.0,
19648,,,0.0,0.0,0.0,,,,25,1695438010.6888874,1695434400.0,
19649,,,402.0,402.0,402.0,,,,26,1695438010.688921,1695434400.0,
19650,,,0.0,0.0,0.0,,,,27,1695438010.6889544,1695434400.0,
19651,,,761.3339541209306,616.2,5523.09,,,,28,1695438010.6889865,1695434400.0,
19652,,,8509.288032365905,8508.8104,8509.6542,,,,29,1695438010.6890194,1695434400.0,
19653,,,,,,,22.7818509600001,209.7124664799971,30,1695438010.6890514,1695434400.0,1695340445.859198
19654,,,,,,,980.5781,509.75319999999994,31,1695438010.689113,1695434400.0,
19655,,,626.330461966736,555.02,2976.87,,,,32,1695438010.6891482,1695434400.0,
19656,,,,,,,4710.1402,292.8036000000002,33,1695438010.6891804,1695434400.0,
19657,,,,,,,0.0018,0.0,34,1695438010.689212,1695434400.0,
19658,,,124.56018326576111,123.17,125.75,,,,35,1695438010.6892443,1695434400.0,
19659,,,134.99961929241667,55.59,2546.22,,,,36,1695438010.6892772,1695434400.0,
19660,,,,,,,3799.514,217.67250000000013,37,1695438010.6893084,1695434400.0,
19661,,,,,,,2.4905,0.0,38,1695438010.689347,1695434400.0,
19662,,,124.56018311898886,123.17,125.75,,,,39,1695438010.6893816,1695434400.0,
19663,,,100.0,100.0,100.0,,,,40,1695438010.689416,1695434400.0,
19664,,,72.97940650088889,72.9,73.0,,,,41,1695438010.6894495,1695434400.0,
19665,,,71.18275314697222,71.1,71.6,,,,42,1695438010.6894853,1695434400.0,
19666,,,56.76647485666668,56.0,58.0,,,,43,1695438010.689518,1695434400.0,
19667,,,-59.4497816161111,-62.0,-57.0,,,,44,1695438010.6895506,1695434400.0,
19668,,,,,,,64.571,8.080999999999996,45,1695438010.6895897,1695434400.0,
19669,,,,,,,0.092,8.079999999999975,46,1695438010.689652,1695434400.0,
19670,,,22.241246876388885,0.0,714.0,,,,47,1695438010.6896865,1695434400.0,
19671,,,76.39968531194445,0.0,1337.0,,,,48,1695438010.6897206,1695434400.0,
19672,,,69.96232140833335,0.0,1155.0,,,,49,1695438010.6897564,1695434400.0,
19673,,,0.02489247628333333,0.0,1.0,,,,50,1695438010.6897902,1695434400.0,
19674,,,120.46083522861109,118.0,121.0,,,,51,1695438010.6898248,1695434400.0,
19675,,,0.6390909874225,0.0,11.09,,,,52,1695438010.6898582,1695434400.0,
19676,,,-58.720532054166675,-62.0,-56.0,,,,53,1695438010.689897,1695434400.0,
19677,,,,,,,471.531,30.079000000000008,54,1695438010.6899304,1695434400.0,
19678,,,,,,,0.399,30.07899999999842,55,1695438010.6899657,1695434400.0,
19679,,,100.50778924944444,90.0,149.0,,,,56,1695438010.6900003,1695434400.0,
19680,,,115.46396722944446,103.0,168.0,,,,57,1695438010.6900344,1695434400.0,
19681,,,55.514006824166664,0.0,131.0,,,,58,1695438010.6900694,1695434400.0,
19682,,,0.8716354362166667,0.62,1.0,,,,59,1695438010.6901298,1695434400.0,
19683,,,129.10254131694447,127.0,130.0,,,,60,1695438010.6901639,1695434400.0,
19684,,,0.8948775277388887,0.797,1.301,,,,61,1695438010.6902034,1695434400.0,
19685,,,189.04924413256026,0.82057915306823,15306.682672888,,,,1,1695441611.2218878,1695438000.0,
19686,,,5.028224567495546,0.970632653534335,135.62143967833,,,,2,1695441611.2220707,1695438000.0,
19687,,,67.90625022449998,67.9,68.0,,,,3,1695441611.2221565,1695438000.0,
19688,,,31.600000000000005,31.6,31.6,,,,4,1695441611.2222087,1695438000.0,
19689,,,14.900000000000004,14.9,14.9,,,,5,1695441611.2222526,1695438000.0,
19690,,,24.42914246752778,24.3,24.7,,,,6,1695441611.2223132,1695438000.0,
19691,,,957.2094741068332,952.2,967.5,,,,7,1695441611.2223914,1695438000.0,
19692,,,2961.741361718639,2951.4,2966.8,,,,8,1695441611.2224479,1695438000.0,
19693,,,0.09999999999999999,0.1,0.1,,,,9,1695441611.2225,1695438000.0,
19694,,,1.8000000000000005,1.8,1.8,,,,10,1695441611.2225525,1695438000.0,
19695,,,1291.7999999999997,1291.8,1291.8,,,,11,1695441611.2226055,1695438000.0,
19696,,,0.8492453753583334,0.34,1.51,,,,12,1695441611.222659,1695438000.0,
19697,,,0.8587407177277777,0.64,1.05,,,,13,1695441611.2227125,1695438000.0,
19698,,,0.8732538794527777,0.76,0.95,,,,14,1695441611.2227619,1695438000.0,
19699,,,,,,,21325.9,175359.8000000002,15,1695441611.2228043,1695438000.0,
19700,,,,,,,17123.3,109310.70000000007,16,1695441611.2228467,1695438000.0,
19701,,,0.18158877276638885,0.165,0.202,,,,17,1695441611.2229187,1695438000.0,
19702,,,0.13224957208083335,0.073,0.18,,,,18,1695441611.2229867,1695438000.0,
19703,,,,,,,43716895.0,432478940.0,19,1695441611.2230322,1695438000.0,
19704,,,,,,,31909907.0,374870727.0,20,1695441611.223075,1695438000.0,
19705,,,21.513654586388892,13.0,31.0,,,,21,1695441611.2231522,1695438000.0,
19706,,,0.0,0.0,0.0,,,,22,1695441611.2231958,1695438000.0,
19707,,,312.2572045627778,303.0,321.0,,,,23,1695441611.2232385,1695438000.0,
19708,,,0.0,0.0,0.0,,,,24,1695441611.2232804,1695438000.0,
19709,,,0.0,0.0,0.0,,,,25,1695441611.223338,1695438000.0,
19710,,,402.0,402.0,402.0,,,,26,1695441611.2234108,1695438000.0,
19711,,,0.0,0.0,0.0,,,,27,1695441611.2234552,1695438000.0,
19712,,,1511.051940273661,673.99,6412.51,,,,28,1695441611.2234974,1695438000.0,
19713,,,8510.359757610033,8509.6542,8511.1542,,,,29,1695441611.2235386,1695438000.0,
19714,,,,,,,23.3989509600002,210.32956647999717,30,1695441611.2235804,1695438000.0,1695340445.859198
19715,,,,,,,982.0781,511.25319999999994,31,1695441611.2236216,1695438000.0,
19716,,,1146.600415740428,529.32,3805.1,,,,32,1695441611.2236626,1695438000.0,
19717,,,,,,,4711.2757,293.9391000000005,33,1695441611.2237053,1695438000.0,
19718,,,,,,,0.0018,0.0,34,1695441611.2237477,1695438000.0,
19719,,,125.46257207542503,124.32,126.34,,,,35,1695441611.22379,1695438000.0,
19720,,,364.45183192609716,55.26,2680.15,,,,36,1695441611.2238326,1695438000.0,
19721,,,,,,,3799.8785,218.0369999999998,37,1695441611.223877,1695438000.0,
19722,,,,,,,2.4905,0.0,38,1695441611.2239199,1695438000.0,
19723,,,125.46257199393334,124.32,126.34,,,,39,1695441611.2239652,1695438000.0,
19724,,,100.0,100.0,100.0,,,,40,1695441611.2240071,1695438000.0,
19725,,,72.68063202305555,72.3,72.9,,,,41,1695441611.2240484,1695438000.0,
19726,,,70.87136311666667,70.5,71.1,,,,42,1695441611.2241204,1695438000.0,
19727,,,56.88459379388889,56.0,57.0,,,,43,1695441611.2241654,1695438000.0,
19728,,,-58.99954267888889,-63.0,-57.0,,,,44,1695441611.2242262,1695438000.0,
19729,,,,,,,64.595,8.104999999999997,45,1695441611.2242699,1695438000.0,
19730,,,,,,,0.116,8.103999999999973,46,1695441611.2243924,1695438000.0,
19731,,,24.50646752611111,0.0,715.0,,,,47,1695441611.2244463,1695438000.0,
19732,,,81.44033404416666,0.0,1174.0,,,,48,1695441611.2244911,1695438000.0,
19733,,,74.25068303611111,0.0,1168.0,,,,49,1695441611.2245343,1695438000.0,
19734,,,0.024819964047222226,0.0,1.0,,,,50,1695441611.2245784,1695438000.0,
19735,,,121.03418647527779,118.0,122.0,,,,51,1695441611.224623,1695438000.0,
19736,,,0.6798943196566668,0.0,9.71,,,,52,1695441611.2247021,1695438000.0,
19737,,,-59.295294146944435,-64.0,-57.0,,,,53,1695441611.2247486,1695438000.0,
19738,,,,,,,471.632,30.180000000000007,54,1695441611.2247908,1695438000.0,
19739,,,,,,,0.5,30.179999999998415,55,1695441611.2248318,1695438000.0,
19740,,,99.95032881916666,90.0,134.0,,,,56,1695441611.224874,1695438000.0,
19741,,,115.85950583583333,103.0,155.0,,,,57,1695441611.2249153,1695438000.0,
19742,,,57.18608735750001,0.0,113.0,,,,58,1695441611.2249584,1695438000.0,
19743,,,0.8640026410666665,0.67,1.0,,,,59,1695441611.2250032,1695438000.0,
19744,,,129.71641394194444,128.0,130.0,,,,60,1695441611.2250495,1695438000.0,
19745,,,0.8935226683202776,0.796,1.193,,,,61,1695441611.2251606,1695438000.0,
19746,,,3.3232719255661762,0.794058130960265,104.905910095657,,,,1,1695445211.4183762,1695441600.0,
19747,,,2.2197038699193645,0.690414406327807,74.923206562439,,,,2,1695445211.4185166,1695441600.0,
19748,,,67.93085570058334,67.9,68.0,,,,3,1695445211.418568,1695441600.0,
19749,,,31.600000000000005,31.6,31.6,,,,4,1695445211.4186096,1695441600.0,
19750,,,14.900000000000004,14.9,14.9,,,,5,1695445211.41865,1695441600.0,
19751,,,23.4231000395,23.2,24.4,,,,6,1695445211.4186883,1695441600.0,
19752,,,917.991402430417,910.5,956.5,,,,7,1695445211.4187272,1695441600.0,
19753,,,3000.9519545660555,2962.5,3008.5,,,,8,1695445211.4187655,1695441600.0,
19754,,,0.09999999999999999,0.1,0.1,,,,9,1695445211.4188101,1695441600.0,
19755,,,1.8000000000000005,1.8,1.8,,,,10,1695445211.4188476,1695441600.0,
19756,,,1291.7999999999997,1291.8,1291.8,,,,11,1695445211.4188852,1695441600.0,
19757,,,0.8779622326638888,0.39,1.51,,,,12,1695445211.4189217,1695441600.0,
19758,,,0.8623929608611111,0.59,1.08,,,,13,1695445211.4189656,1695441600.0,
19759,,,0.8455351293472223,0.7,0.96,,,,14,1695445211.4190018,1695441600.0,
19760,,,,,,,21930.4,175964.30000000022,15,1695445211.419038,1695441600.0,
19761,,,,,,,17544.6,109732.00000000006,16,1695445211.4191015,1695441600.0,
19762,,,0.17604777609805555,0.04,0.198,,,,17,1695445211.4191434,1695441600.0,
19763,,,0.12271222332027777,0.071,0.164,,,,18,1695445211.4191804,1695441600.0,
19764,,,,,,,45920527.0,434682572.0,19,1695445211.4192166,1695441600.0,
19765,,,,,,,33930794.0,376891614.0,20,1695445211.4192595,1695441600.0,
19766,,,20.134063785555554,12.0,29.0,,,,21,1695445211.4192965,1695441600.0,
19767,,,0.0,0.0,0.0,,,,22,1695445211.419333,1695441600.0,
19768,,,10.334914553333332,0.0,321.0,,,,23,1695445211.419369,1695441600.0,
19769,,,0.0,0.0,0.0,,,,24,1695445211.4194062,1695441600.0,
19770,,,0.0,0.0,0.0,,,,25,1695445211.4194424,1695441600.0,
19771,,,321.36310878,321.0,402.0,,,,26,1695445211.4194825,1695441600.0,
19772,,,0.0,0.0,0.0,,,,27,1695445211.41952,1695441600.0,
19773,,,1245.8465422597028,572.76,6445.69,,,,28,1695445211.4195592,1695441600.0,
19774,,,8511.801621817709,8511.1542,8512.418,,,,29,1695445211.419618,1695441600.0,
19775,,,,,,,23.9188782800002,210.84949379999716,30,1695445211.4196568,1695441600.0,1695340445.859198
19776,,,,,,,983.3419,512.5169999999999,31,1695445211.4196928,1695441600.0,
19777,,,1003.8668783450415,530.44,3946.22,,,,32,1695445211.4197292,1695441600.0,
19778,,,,,,,4712.2958,294.95920000000024,33,1695445211.4197652,1695441600.0,
19779,,,,,,,0.0018,0.0,34,1695445211.4198024,1695441600.0,
19780,,,125.99767930242501,125.11,126.79,,,,35,1695445211.4198394,1695441600.0,
19781,,,241.98033904534995,33.64,2588.0,,,,36,1695445211.419877,1695441600.0,
19782,,,,,,,3800.1222,218.2806999999998,37,1695445211.4199147,1695441600.0,
19783,,,,,,,2.4905,0.0,38,1695445211.4199536,1695441600.0,
19784,,,125.99767953941391,125.11,126.79,,,,39,1695445211.4199936,1695441600.0,
19785,,,100.0,100.0,100.0,,,,40,1695445211.4200318,1695441600.0,
19786,,,72.12713522269445,72.0,72.3,,,,41,1695445211.420069,1695441600.0,
19787,,,70.43070126125,70.2,70.9,,,,42,1695445211.4201405,1695441600.0,
19788,,,56.52339435666667,55.0,57.0,,,,43,1695445211.42018,1695441600.0,
19789,,,-58.98778147527778,-62.0,-57.0,,,,44,1695445211.4202175,1695441600.0,
19790,,,,,,,64.619,8.128999999999998,45,1695445211.4202552,1695441600.0,
19791,,,,,,,0.141,8.128999999999971,46,1695445211.420294,1695441600.0,
19792,,,26.10012390388889,0.0,724.0,,,,47,1695445211.420333,1695441600.0,
19793,,,88.07798795972224,0.0,1809.0,,,,48,1695445211.4203746,1695441600.0,
19794,,,80.69724440472223,0.0,1666.0,,,,49,1695445211.420417,1695441600.0,
19795,,,0.0258772265,0.0,1.0,,,,50,1695445211.4204526,1695441600.0,
19796,,,121.59149271194445,119.0,122.0,,,,51,1695445211.4204915,1695441600.0,
19797,,,0.7306806799388887,0.0,14.936,,,,52,1695445211.420529,1695441600.0,
19798,,,-59.14435720111111,-62.0,-57.0,,,,53,1695445211.4205666,1695441600.0,
19799,,,,,,,471.732,30.28000000000003,54,1695445211.420603,1695441600.0,
19800,,,,,,,0.599,30.27899999999841,55,1695445211.4206412,1695441600.0,
19801,,,98.88419849444443,90.0,132.0,,,,56,1695445211.420678,1695441600.0,
19802,,,114.85378818361107,103.0,152.0,,,,57,1695445211.4207158,1695441600.0,
19803,,,57.47462713583334,0.0,114.0,,,,58,1695445211.4207516,1695441600.0,
19804,,,0.8618286594416666,0.65,1.0,,,,59,1695445211.4207876,1695441600.0,
19805,,,130.06614647527775,129.0,131.0,,,,60,1695445211.4208322,1695441600.0,
19806,,,0.8828052827586111,0.794,1.165,,,,61,1695445211.420869,1695441600.0,
19807,,,9.9700789653996,0.771231053659027,837.741336652434,,,,1,1695448811.4368575,1695445200.0,
19808,,,6.104350712900405,1.05479486036272,442.708401907121,,,,2,1695448811.4370232,1695445200.0,
19809,,,67.96708177702777,67.9,68.0,,,,3,1695448811.4371257,1695445200.0,
19810,,,31.600000000000005,31.6,31.6,,,,4,1695448811.4371946,1695445200.0,
19811,,,14.900000000000004,14.9,14.9,,,,5,1695448811.4372852,1695445200.0,
19812,,,23.423757629750003,23.2,23.7,,,,6,1695448811.4373567,1695445200.0,
19813,,,917.8063453421943,910.3,927.2,,,,7,1695448811.4374142,1695445200.0,
19814,,,3001.1415531519447,2991.8,3008.7,,,,8,1695448811.43747,1695445200.0,
19815,,,0.09999999999999999,0.1,0.1,,,,9,1695448811.4375222,1695445200.0,
19816,,,1.8000000000000005,1.8,1.8,,,,10,1695448811.437581,1695445200.0,
19817,,,1291.7999999999997,1291.8,1291.8,,,,11,1695448811.4376273,1695445200.0,
19818,,,0.9523147442555556,0.5,1.79,,,,12,1695448811.4376729,1695445200.0,
19819,,,0.9332386569000001,0.75,1.22,,,,13,1695448811.4377186,1695445200.0,
19820,,,0.9201427015222222,0.82,1.08,,,,14,1695448811.437764,1695445200.0,
19821,,,,,,,22537.2,176571.10000000024,15,1695448811.4378083,1695445200.0,
19822,,,,,,,17961.2,110148.60000000005,16,1695448811.4378538,1695445200.0,
19823,,,0.17678283578666665,0.161,0.198,,,,17,1695448811.4378996,1695445200.0,
19824,,,0.12130980820888888,0.067,0.164,,,,18,1695448811.4379451,1695445200.0,
19825,,,,,,,48085339.0,436847384.0,19,1695448811.4379902,1695445200.0,
19826,,,,,,,35909895.0,378870715.0,20,1695448811.438035,1695445200.0,
19827,,,19.897351364722223,12.0,29.0,,,,21,1695448811.4381213,1695445200.0,
19828,,,0.0,0.0,0.0,,,,22,1695448811.4382167,1695445200.0,
19829,,,26.509876571388887,18.0,35.0,,,,23,1695448811.4382882,1695445200.0,
19830,,,0.0,0.0,0.0,,,,24,1695448811.4383707,1695445200.0,
19831,,,0.0,0.0,0.0,,,,25,1695448811.4384325,1695445200.0,
19832,,,321.0,321.0,321.0,,,,26,1695448811.4384904,1695445200.0,
19833,,,0.0,0.0,0.0,,,,27,1695448811.4385388,1695445200.0,
19834,,,1514.3550172616306,584.31,6413.71,,,,28,1695448811.438584,1695445200.0,
19835,,,8513.136122305972,8512.418,8513.9256,,,,29,1695448811.4386299,1695445200.0,
19836,,,,,,,24.5391049200003,211.46972043999725,30,1695448811.4386754,1695445200.0,1695340445.859198
19837,,,,,,,984.8495,514.0246,31,1695448811.4387274,1695445200.0,
19838,,,1195.1074502571332,513.73,3838.62,,,,32,1695448811.4387724,1695445200.0,
19839,,,,,,,4713.4837,296.14710000000014,33,1695448811.438817,1695445200.0,
19840,,,,,,,0.0018,0.0,34,1695448811.4388623,1695445200.0,
19841,,,126.22370712654724,124.94,127.13,,,,35,1695448811.438908,1695445200.0,
19842,,,319.256327946475,34.0,2667.96,,,,36,1695448811.4389594,1695445200.0,
19843,,,,,,,3800.4419,218.6003999999998,37,1695448811.439011,1695445200.0,
19844,,,,,,,2.4905,0.0,38,1695448811.4390655,1695445200.0,
19845,,,126.22370700609446,124.94,127.13,,,,39,1695448811.4391756,1695445200.0,
19846,,,100.0,100.0,100.0,,,,40,1695448811.4392297,1695445200.0,
19847,,,71.71122929744445,71.4,72.0,,,,41,1695448811.4392767,1695445200.0,
19848,,,70.18394471608333,69.8,70.5,,,,42,1695448811.4393432,1695445200.0,
19849,,,55.25806218916666,55.0,57.0,,,,43,1695448811.4394243,1695445200.0,
19850,,,-58.775018153611114,-63.0,-57.0,,,,44,1695448811.4394803,1695445200.0,
19851,,,,,,,64.642,8.151999999999994,45,1695448811.4397097,1695445200.0,
19852,,,,,,,0.164,8.151999999999974,46,1695448811.4398236,1695445200.0,
19853,,,23.356928227499996,0.0,721.0,,,,47,1695448811.4398737,1695445200.0,
19854,,,79.71044207333334,0.0,1851.0,,,,48,1695448811.4399204,1695445200.0,
19855,,,72.89576963972223,0.0,1723.0,,,,49,1695448811.4399571,1695445200.0,
19856,,,0.024477062930555557,0.0,1.0,,,,50,1695448811.4399943,1695445200.0,
19857,,,121.81261758694446,119.0,123.0,,,,51,1695448811.4400318,1695445200.0,
19858,,,0.661745241815,0.0,15.221,,,,52,1695448811.440069,1695445200.0,
19859,,,-59.499975116944434,-64.0,-57.0,,,,53,1695448811.4401531,1695445200.0,
19860,,,,,,,471.831,30.37900000000002,54,1695448811.4402673,1695445200.0,
19861,,,,,,,0.699,30.378999999998403,55,1695448811.440316,1695445200.0,
19862,,,98.97883713138889,90.0,140.0,,,,56,1695448811.4403563,1695445200.0,
19863,,,114.5563913747222,104.0,154.0,,,,57,1695448811.4404244,1695445200.0,
19864,,,56.269291685833316,0.0,113.0,,,,58,1695448811.4404888,1695445200.0,
19865,,,0.8652014836361112,0.65,1.0,,,,59,1695448811.4405313,1695445200.0,
19866,,,130.3171839783333,129.0,131.0,,,,60,1695448811.4405706,1695445200.0,
19867,,,0.8793893894677778,0.794,1.184,,,,61,1695448811.440608,1695445200.0,
19868,,,28.36393434043718,0.759571848732843,2995.95709198941,,,,1,1695452411.266838,1695448800.0,
19869,,,2.7933564098957557,1.05535125314644,74.5077156205819,,,,2,1695452411.2669978,1695448800.0,
19870,,,67.99041583211111,67.9,68.0,,,,3,1695452411.2670517,1695448800.0,
19871,,,31.600000000000005,31.6,31.6,,,,4,1695452411.267157,1695448800.0,
19872,,,14.900000000000004,14.9,14.9,,,,5,1695452411.2672071,1695448800.0,
19873,,,23.440843810249998,23.3,23.8,,,,6,1695452411.2672553,1695448800.0,
19874,,,918.5963412209165,912.4,933.4,,,,7,1695452411.267303,1695448800.0,
19875,,,3000.3570049865557,2985.5,3006.5,,,,8,1695452411.2673497,1695448800.0,
19876,,,0.09999999999999999,0.1,0.1,,,,9,1695452411.2673943,1695448800.0,
19877,,,1.8000000000000005,1.8,1.8,,,,10,1695452411.2674546,1695448800.0,
19878,,,1291.7999999999997,1291.8,1291.8,,,,11,1695452411.2675207,1695448800.0,
19879,,,1.0449330412,0.62,1.76,,,,12,1695452411.2675705,1695448800.0,
19880,,,1.0565118962166669,0.85,1.27,,,,13,1695452411.2676163,1695448800.0,
19881,,,1.0477131044555554,0.96,1.14,,,,14,1695452411.2676568,1695448800.0,
19882,,,,,,,23141.0,177174.9000000002,15,1695452411.2676935,1695448800.0,
19883,,,,,,,18377.7,110565.10000000005,16,1695452411.2677302,1695448800.0,
19884,,,0.1765373437647222,0.162,0.197,,,,17,1695452411.2677808,1695448800.0,
19885,,,0.12181698929722222,0.071,0.163,,,,18,1695452411.267819,1695448800.0,
19886,,,,,,,50228639.0,438990684.0,19,1695452411.2678597,1695448800.0,
19887,,,,,,,37869329.0,380830149.0,20,1695452411.267898,1695448800.0,
19888,,,20.051946689722225,12.0,27.0,,,,21,1695452411.267936,1695448800.0,
19889,,,0.0,0.0,0.0,,,,22,1695452411.2679744,1695448800.0,
19890,,,44.07559659416666,35.0,53.0,,,,23,1695452411.2680132,1695448800.0,
19891,,,0.0,0.0,0.0,,,,24,1695452411.2680514,1695448800.0,
19892,,,0.0,0.0,0.0,,,,25,1695452411.26812,1695448800.0,
19893,,,321.0,321.0,321.0,,,,26,1695452411.2681625,1695448800.0,
19894,,,0.0,0.0,0.0,,,,27,1695452411.2682,1695448800.0,
19895,,,1036.3685830020806,381.9,2456.49,,,,28,1695452411.2682374,1695448800.0,
19896,,,8514.520863574324,8513.9256,8514.9745,,,,29,1695452411.268281,1695448800.0,
19897,,,,,,,24.9706223800003,211.90123789999726,30,1695452411.2683184,1695448800.0,1695340445.859198
19898,,,,,,,985.8984,515.0735,31,1695452411.2683544,1695448800.0,
19899,,,956.1936915084361,233.88,2394.9,,,,32,1695452411.2683911,1695448800.0,
19900,,,,,,,4714.4538,297.1172000000006,33,1695452411.2684274,1695448800.0,
19901,,,,,,,0.0018,0.0,34,1695452411.2684634,1695448800.0,
19902,,,126.02139899619725,125.34,127.53,,,,35,1695452411.2684987,1695448800.0,
19903,,,80.17824094582498,33.78,1096.8,,,,36,1695452411.2685356,1695448800.0,
19904,,,,,,,3800.5207,218.67920000000004,37,1695452411.2685714,1695448800.0,
19905,,,,,,,2.4905,0.0,38,1695452411.2686071,1695448800.0,
19906,,,126.02139823956945,125.34,127.53,,,,39,1695452411.2686422,1695448800.0,
19907,,,100.0,100.0,100.0,,,,40,1695452411.2686782,1695448800.0,
19908,,,71.20770970291667,71.1,71.4,,,,41,1695452411.268717,1695448800.0,
19909,,,69.62032517316666,69.4,70.2,,,,42,1695452411.268755,1695448800.0,
19910,,,55.691896592499994,55.0,58.0,,,,43,1695452411.268791,1695448800.0,
19911,,,-58.64166720916668,-60.0,-57.0,,,,44,1695452411.2688274,1695448800.0,
19912,,,,,,,64.666,8.175999999999995,45,1695452411.2688642,1695448800.0,
19913,,,,,,,0.188,8.175999999999979,46,1695452411.2689004,1695448800.0,
19914,,,23.540320194722224,0.0,719.0,,,,47,1695452411.2689362,1695448800.0,
19915,,,81.86982973222221,0.0,1181.0,,,,48,1695452411.2689798,1695448800.0,
19916,,,75.02262515055556,0.0,1178.0,,,,49,1695452411.269044,1695448800.0,
19917,,,0.02464924165833333,0.0,1.0,,,,50,1695452411.269123,1695448800.0,
19918,,,121.52784420111112,118.0,123.0,,,,51,1695452411.269157,1695448800.0,
19919,,,0.6819345943091667,0.0,9.761,,,,52,1695452411.2691891,1695448800.0,
19920,,,-59.38904760638889,-63.0,-56.0,,,,53,1695452411.2692227,1695448800.0,
19921,,,,,,,471.93,30.47800000000001,54,1695452411.2692556,1695448800.0,
19922,,,,,,,0.798,30.477999999998396,55,1695452411.2692883,1695448800.0,
19923,,,98.40637248888889,89.0,134.0,,,,56,1695452411.2693222,1695448800.0,
19924,,,114.8748069,104.0,154.0,,,,57,1695452411.2693555,1695448800.0,
19925,,,58.064601348055554,0.0,115.0,,,,58,1695452411.2693884,1695448800.0,
19926,,,0.857990215802778,0.65,1.0,,,,59,1695452411.2699227,1695448800.0,
19927,,,130.03162987916667,129.0,131.0,,,,60,1695452411.2699728,1695448800.0,
19928,,,0.8834735241102777,0.797,1.191,,,,61,1695452411.270007,1695448800.0,
19929,,,2.2268964253174715,0.771079742051353,37.2829784358985,,,,1,1695456010.639072,1695452400.0,
19930,,,1.8166813108731128,0.995936817362067,23.7147091824648,,,,2,1695456010.6392267,1695452400.0,
19931,,,68.0,68.0,68.0,,,,3,1695456010.6392746,1695452400.0,
19932,,,31.600000000000005,31.6,31.6,,,,4,1695456010.63931,1695452400.0,
19933,,,14.900000000000004,14.9,14.9,,,,5,1695456010.6393518,1695452400.0,
19934,,,23.421258215333335,23.3,23.7,,,,6,1695456010.639387,1695452400.0,
19935,,,917.8533947371947,912.0,930.1,,,,7,1695456010.6394281,1695452400.0,
19936,,,3001.095360949612,2988.9,3007.0,,,,8,1695456010.6394622,1695452400.0,
19937,,,0.09999999999999999,0.1,0.1,,,,9,1695456010.639496,1695452400.0,
19938,,,1.8000000000000005,1.8,1.8,,,,10,1695456010.6395292,1695452400.0,
19939,,,1291.7999999999997,1291.8,1291.8,,,,11,1695456010.6395702,1695452400.0,
19940,,,0.9442711011722222,0.56,1.85,,,,12,1695456010.639605,1695452400.0,
19941,,,0.9471053245777776,0.8,1.15,,,,13,1695456010.639644,1695452400.0,
19942,,,0.9610151109777778,0.89,1.04,,,,14,1695456010.6396773,1695452400.0,
19943,,,,,,,23746.6,177780.50000000017,15,1695456010.6397164,1695452400.0,
19944,,,,,,,18793.8,110981.20000000007,16,1695456010.63975,1695452400.0,
19945,,,0.17632301934444447,0.16,0.194,,,,17,1695456010.6397822,1695452400.0,
19946,,,0.12119844031166666,0.072,0.16,,,,18,1695456010.6398208,1695452400.0,
19947,,,,,,,52370177.0,441132222.0,19,1695456010.639853,1695452400.0,
19948,,,,,,,39828644.0,382789464.0,20,1695456010.639887,1695452400.0,
19949,,,19.919442750833333,13.0,28.0,,,,21,1695456010.6399271,1695452400.0,
19950,,,0.0,0.0,0.0,,,,22,1695456010.63996,1695452400.0,
19951,,,61.628507122500004,53.0,70.0,,,,23,1695456010.639994,1695452400.0,
19952,,,0.0,0.0,0.0,,,,24,1695456010.6400268,1695452400.0,
19953,,,0.0,0.0,0.0,,,,25,1695456010.6400611,1695452400.0,
19954,,,321.0,321.0,321.0,,,,26,1695456010.6401277,1695452400.0,
19955,,,0.0,0.0,0.0,,,,27,1695456010.640165,1695452400.0,
19956,,,655.6696611115502,302.68,2015.3,,,,28,1695456010.6402004,1695452400.0,
19957,,,8515.284782859713,8514.9745,8515.628,,,,29,1695456010.6402404,1695452400.0,
19958,,,,,,,25.2394722800004,212.17008779999736,30,1695456010.6402814,1695452400.0,1695340445.859198
19959,,,,,,,986.5519,515.727,31,1695456010.6403208,1695452400.0,
19960,,,560.5718611137361,174.22,1867.26,,,,32,1695456010.6403546,1695452400.0,
19961,,,,,,,4715.0104,297.6738000000005,33,1695456010.640388,1695452400.0,
19962,,,,,,,0.0018,0.0,34,1695456010.6404274,1695452400.0,
19963,,,126.1574729041,125.66,126.72,,,,35,1695456010.6404657,1695452400.0,
19964,,,95.10258490101666,36.13,162.76,,,,36,1695456010.6405046,1695452400.0,
19965,,,,,,,3800.6176,218.77610000000004,37,1695456010.6405375,1695452400.0,
19966,,,,,,,2.4905,0.0,38,1695456010.6405768,1695452400.0,
19967,,,126.15747288051666,125.66,126.72,,,,39,1695456010.6406152,1695452400.0,
19968,,,100.0,100.0,100.0,,,,40,1695456010.640654,1695452400.0,
19969,,,70.9732639151111,70.7,71.1,,,,41,1695456010.6406877,1695452400.0,
19970,,,69.4020932492222,69.1,69.6,,,,42,1695456010.6407216,1695452400.0,
19971,,,55.195016610833335,55.0,57.0,,,,43,1695456010.6407685,1695452400.0,
19972,,,-58.62499762277778,-61.0,-57.0,,,,44,1695456010.6408048,1695452400.0,
19973,,,,,,,64.689,8.198999999999991,45,1695456010.6408415,1695452400.0,
19974,,,,,,,0.211,8.198999999999977,46,1695456010.6408825,1695452400.0,
19975,,,22.9479175875,0.0,724.0,,,,47,1695456010.6409187,1695452400.0,
19976,,,78.04992575555555,0.0,1567.0,,,,48,1695456010.640956,1695452400.0,
19977,,,71.34583645805556,0.0,1393.0,,,,49,1695456010.640992,1695452400.0,
19978,,,0.02514762610833333,0.0,1.0,,,,50,1695456010.6410267,1695452400.0,
19979,,,121.90597833444447,119.0,122.0,,,,51,1695456010.6410623,1695452400.0,
19980,,,0.6462428208633334,0.0,12.854,,,,52,1695456010.6411257,1695452400.0,
19981,,,-59.08581800361112,-62.0,-57.0,,,,53,1695456010.6411624,1695452400.0,
19982,,,,,,,472.029,30.576999999999998,54,1695456010.641197,1695452400.0,
19983,,,,,,,0.897,30.57699999999839,55,1695456010.641233,1695452400.0,
19984,,,98.3546746611111,90.0,133.0,,,,56,1695456010.6412678,1695452400.0,
19985,,,114.97486334805556,103.0,152.0,,,,57,1695456010.6413026,1695452400.0,
19986,,,58.66514230194445,0.0,113.0,,,,58,1695456010.6413424,1695452400.0,
19987,,,0.8564858566666667,0.64,1.0,,,,59,1695456010.6413767,1695452400.0,
19988,,,130.79357931222225,129.0,131.0,,,,60,1695456010.6414113,1695452400.0,
19989,,,0.8806296947227779,0.792,1.161,,,,61,1695456010.6414502,1695452400.0,
19990,,,6.507263138400983,0.773857992832726,454.45782583638,,,,1,1695459610.6733632,1695456000.0,
19991,,,1.5374137588770178,1.07834580543075,5.56691500074935,,,,2,1695459610.6735053,1695456000.0,
19992,,,68.02709524980555,68.0,68.1,,,,3,1695459610.6735556,1695456000.0,
19993,,,31.61292914280556,31.6,31.7,,,,4,1695459610.6736016,1695456000.0,
19994,,,14.883736965527781,14.8,14.9,,,,5,1695459610.673645,1695456000.0,
19995,,,23.474128900194444,23.3,23.8,,,,6,1695459610.673691,1695456000.0,
19996,,,919.9289601064169,914.8,933.3,,,,7,1695459610.6737344,1695456000.0,
19997,,,2999.0210722151387,2985.7,3004.2,,,,8,1695459610.6737757,1695456000.0,
19998,,,0.09999999999999999,0.1,0.1,,,,9,1695459610.673816,1695456000.0,
19999,,,1.8000000000000005,1.8,1.8,,,,10,1695459610.673857,1695456000.0,
20000,,,1291.7999999999997,1291.8,1291.8,,,,11,1695459610.6738968,1695456000.0,
20001,,,1.0010000689444445,0.39,2.35,,,,12,1695459610.6739366,1695456000.0,
20002,,,1.006504166088889,0.65,1.62,,,,13,1695459610.6739767,1695456000.0,
20003,,,1.0049865985694444,0.82,1.32,,,,14,1695459610.6740165,1695456000.0,
20004,,,,,,,24355.4,178389.30000000016,15,1695459610.6740572,1695456000.0,
20005,,,,,,,19212.6,111400.00000000006,16,1695459610.674131,1695456000.0,
20006,,,0.17726125244083332,0.162,0.194,,,,17,1695459610.6741748,1695456000.0,
20007,,,0.12194956987333332,0.079,0.16,,,,18,1695459610.674215,1695456000.0,
20008,,,,,,,54564074.0,443326119.0,19,1695459610.6742566,1695456000.0,
20009,,,,,,,41835235.0,384796055.0,20,1695459610.674297,1695456000.0,
20010,,,24.01931938277778,14.0,40.0,,,,21,1695459610.6743746,1695456000.0,
20011,,,0.0,0.0,0.0,,,,22,1695459610.6744452,1695456000.0,
20012,,,79.17463361249999,70.0,88.0,,,,23,1695459610.6744995,1695456000.0,
20013,,,0.0,0.0,0.0,,,,24,1695459610.6745424,1695456000.0,
20014,,,0.0,0.0,0.0,,,,25,1695459610.674583,1695456000.0,
20015,,,321.0,321.0,321.0,,,,26,1695459610.6746316,1695456000.0,
20016,,,0.0,0.0,0.0,,,,27,1695459610.6746762,1695456000.0,
20017,,,690.1480278721193,536.76,1988.93,,,,28,1695459610.6747618,1695456000.0,
20018,,,8515.966122757229,8515.628,8516.3166,,,,29,1695459610.6748228,1695456000.0,
20019,,,,,,,25.5227623200004,212.45337783999733,30,1695459610.6748664,1695456000.0,1695340445.859198
20020,,,,,,,987.2405,516.4155999999999,31,1695459610.674959,1695456000.0,
20021,,,561.6803480782055,500.55,1837.53,,,,32,1695459610.6750338,1695456000.0,
20022,,,,,,,4715.5715,298.2349000000004,33,1695459610.675104,1695456000.0,
20023,,,,,,,0.0018,0.0,34,1695459610.6751504,1695456000.0,
20024,,,126.06861396154999,125.69,126.55,,,,35,1695459610.675192,1695456000.0,
20025,,,128.45237370034718,35.03,448.31,,,,36,1695459610.6752336,1695456000.0,
20026,,,,,,,3800.7451,218.9036000000001,37,1695459610.6752748,1695456000.0,
20027,,,,,,,2.4905,0.0,38,1695459610.6753159,1695456000.0,
20028,,,126.06861396603888,125.69,126.55,,,,39,1695459610.6753583,1695456000.0,
20029,,,100.0,100.0,100.0,,,,40,1695459610.6754003,1695456000.0,
20030,,,70.44827542683332,70.3,70.7,,,,41,1695459610.6754413,1695456000.0,
20031,,,68.95374464222223,68.5,69.4,,,,42,1695459610.6754858,1695456000.0,
20032,,,55.30165701333334,55.0,56.0,,,,43,1695459610.675564,1695456000.0,
20033,,,-58.79172801166667,-62.0,-57.0,,,,44,1695459610.6756287,1695456000.0,
20034,,,,,,,64.713,8.222999999999992,45,1695459610.6756747,1695456000.0,
20035,,,,,,,0.235,8.222999999999976,46,1695459610.675716,1695456000.0,
20036,,,24.439441863333332,0.0,723.0,,,,47,1695459610.6757655,1695456000.0,
20037,,,84.96402348583334,0.0,1869.0,,,,48,1695459610.6758518,1695456000.0,
20038,,,77.87488706388888,0.0,1725.0,,,,49,1695459610.675897,1695456000.0,
20039,,,0.02415946845,0.0,1.0,,,,50,1695459610.6759408,1695456000.0,
20040,,,121.90165840333331,120.0,122.0,,,,51,1695459610.675983,1695456000.0,
20041,,,0.703462930876389,0.0,15.304,,,,52,1695459610.6760268,1695456000.0,
20042,,,-59.45030626277779,-62.0,-57.0,,,,53,1695459610.6761105,1695456000.0,
20043,,,,,,,472.13,30.677999999999997,54,1695459610.6761544,1695456000.0,
20044,,,,,,,0.998,30.677999999998384,55,1695459610.6761918,1695456000.0,
20045,,,100.27746267388886,90.0,135.0,,,,56,1695459610.6762273,1695456000.0,
20046,,,117.09404238277774,103.0,153.0,,,,57,1695459610.6762624,1695456000.0,
20047,,,59.3744380563889,0.0,123.0,,,,58,1695459610.676298,1695456000.0,
20048,,,0.8575617751305554,0.6,1.0,,,,59,1695459610.6763346,1695456000.0,
20049,,,130.66600370777778,129.0,131.0,,,,60,1695459610.676371,1695456000.0,
20050,,,0.8974182594219445,0.798,1.173,,,,61,1695459610.6764066,1695456000.0,
20051,,,25.128825310445404,0.776907546766799,1425.48789266318,,,,1,1695463210.9866934,1695459600.0,
20052,,,1.9055678879173008,1.06775553479887,9.15421354904575,,,,2,1695463210.9868135,1695459600.0,
20053,,,68.03417777708333,68.0,68.1,,,,3,1695463210.9868586,1695459600.0,
20054,,,31.612922292055558,31.6,31.7,,,,4,1695463210.9868948,1695459600.0,
20055,,,14.886661152611117,14.8,14.9,,,,5,1695463210.9869294,1695459600.0,
20056,,,23.448829705666665,23.3,23.7,,,,6,1695463210.9869645,1695459600.0,
20057,,,919.1554077407501,914.0,929.9,,,,7,1695463210.9869986,1695459600.0,
20058,,,2999.7950250660274,2989.1,3005.0,,,,8,1695463210.9870315,1695459600.0,
20059,,,0.09999999999999999,0.1,0.1,,,,9,1695463210.9870648,1695459600.0,
20060,,,1.8000000000000005,1.8,1.8,,,,10,1695463210.9871247,1695459600.0,
20061,,,1291.7999999999997,1291.8,1291.8,,,,11,1695463210.987161,1695459600.0,
20062,,,0.7786136688555555,0.27,1.58,,,,12,1695463210.9871938,1695459600.0,
20063,,,0.7897539510777777,0.58,1.18,,,,13,1695463210.9872272,1695459600.0,
20064,,,0.8054017724611112,0.69,0.94,,,,14,1695463210.98726,1695459600.0,
20065,,,,,,,24965.5,178999.40000000017,15,1695463210.9872937,1695459600.0,
20066,,,,,,,19633.3,111820.70000000006,16,1695463210.9873333,1695459600.0,
20067,,,0.17766512432472223,0.16,0.195,,,,17,1695463210.9873664,1695459600.0,
20068,,,0.12251022123944443,0.071,0.163,,,,18,1695463210.9874022,1695459600.0,
20069,,,,,,,56774288.0,445536333.0,19,1695463210.9874356,1695459600.0,
20070,,,,,,,43854485.0,386815305.0,20,1695463210.9874685,1695459600.0,
20071,,,20.256279760833333,13.0,27.0,,,,21,1695463210.9875267,1695459600.0,
20072,,,0.0,0.0,0.0,,,,22,1695463210.9875846,1695459600.0,
20073,,,96.58370219749999,88.0,105.0,,,,23,1695463210.9876235,1695459600.0,
20074,,,0.0,0.0,0.0,,,,24,1695463210.9876566,1695459600.0,
20075,,,0.0,0.0,0.0,,,,25,1695463210.987696,1695459600.0,
20076,,,321.0,321.0,321.0,,,,26,1695463210.9877307,1695459600.0,
20077,,,0.0,0.0,0.0,,,,27,1695463210.9877634,1695459600.0,
20078,,,960.1628664531833,533.65,6277.41,,,,28,1695463210.987795,1695459600.0,
20079,,,8516.817919455507,8516.3166,8517.2801,,,,29,1695463210.987828,1695459600.0,
20080,,,,,,,25.9191462200005,212.84976173999743,30,1695463210.9878597,1695459600.0,1695340445.859198
20081,,,,,,,988.204,517.3790999999999,31,1695463210.987892,1695459600.0,
20082,,,744.5031926261113,499.37,3769.1,,,,32,1695463210.9879243,1695459600.0,
20083,,,,,,,4716.3188,298.9822000000004,33,1695463210.9879568,1695459600.0,
20084,,,,,,,0.0018,0.0,34,1695463210.9879897,1695459600.0,
20085,,,125.83831801263055,124.9,126.5,,,,35,1695463210.988022,1695459600.0,
20086,,,215.6558035118389,33.78,2606.52,,,,36,1695463210.9880564,1695459600.0,
20087,,,,,,,3800.9613,219.11979999999994,37,1695463210.9881139,1695459600.0,
20088,,,,,,,2.4905,0.0,38,1695463210.988151,1695459600.0,
20089,,,125.83831816226666,124.9,126.5,,,,39,1695463210.9881854,1695459600.0,
20090,,,100.0,100.0,100.0,,,,40,1695463210.988219,1695459600.0,
20091,,,70.19316057055555,70.0,70.3,,,,41,1695463210.9882529,1695459600.0,
20092,,,68.88979600600003,68.4,70.0,,,,42,1695463210.9882874,1695459600.0,
20093,,,55.2793562963889,55.0,56.0,,,,43,1695463210.9883206,1695459600.0,
20094,,,-58.85444550194443,-61.0,-57.0,,,,44,1695463210.988354,1695459600.0,
20095,,,,,,,64.736,8.246000000000002,45,1695463210.9883888,1695459600.0,
20096,,,,,,,0.258,8.24599999999998,46,1695463210.9884229,1695459600.0,
20097,,,23.441862346944443,0.0,721.0,,,,47,1695463210.988458,1695459600.0,
20098,,,83.00340149916666,0.0,1185.0,,,,48,1695463210.9884915,1695459600.0,
20099,,,76.26219139666667,0.0,1183.0,,,,49,1695463210.9885523,1695459600.0,
20100,,,0.023079578155555558,0.0,1.0,,,,50,1695463210.9885867,1695459600.0,
20101,,,121.77884768305553,119.0,122.0,,,,51,1695463210.988621,1695459600.0,
20102,,,0.6887767158986113,0.0,9.778,,,,52,1695463210.9886553,1695459600.0,
20103,,,-59.23859023083333,-63.0,-56.0,,,,53,1695463210.9886892,1695459600.0,
20104,,,,,,,472.229,30.776999999999987,54,1695463210.9887235,1695459600.0,
20105,,,,,,,1.097,30.776999999998377,55,1695463210.988758,1695459600.0,
20106,,,98.79563965611112,90.0,135.0,,,,56,1695463210.9887924,1695459600.0,
20107,,,115.38225499750001,104.0,150.0,,,,57,1695463210.9888263,1695459600.0,
20108,,,58.394177455000005,0.0,112.0,,,,58,1695463210.9888606,1695459600.0,
20109,,,0.8575316675527774,0.64,1.0,,,,59,1695463210.9888945,1695459600.0,
20110,,,130.20641236916666,129.0,131.0,,,,60,1695463210.9889271,1695459600.0,
20111,,,0.8861317052780556,0.799,1.155,,,,61,1695463210.988959,1695459600.0,
20112,,,19.456107618690908,0.568582558253604,1417.8691751912,,,,1,1695466811.274871,1695463200.0,
20113,,,56.475495981390814,0.878754386137721,6102.03969832755,,,,2,1695466811.2750475,1695463200.0,
20114,,,68.07281718397222,68.0,68.1,,,,3,1695466811.275166,1695463200.0,
20115,,,31.65698315922222,31.6,31.7,,,,4,1695466811.2752354,1695463200.0,
20116,,,14.841350124777781,14.8,14.9,,,,5,1695466811.2752862,1695463200.0,
20117,,,23.468655333361113,23.3,23.7,,,,6,1695466811.2753386,1695463200.0,
20118,,,919.77147719725,911.3,929.9,,,,7,1695466811.2753935,1695463200.0,
20119,,,2999.1850892045836,2989.1,3007.7,,,,8,1695466811.275441,1695463200.0,
20120,,,0.09999999999999999,0.1,0.1,,,,9,1695466811.2754934,1695463200.0,
20121,,,1.8000000000000005,1.8,1.8,,,,10,1695466811.2755396,1695463200.0,
20122,,,1291.7999999999997,1291.8,1291.8,,,,11,1695466811.2755883,1695463200.0,
20123,,,0.7589310946555555,0.25,1.57,,,,12,1695466811.2756414,1695463200.0,
20124,,,0.7427189160638888,0.46,0.99,,,,13,1695466811.275693,1695463200.0,
20125,,,0.7303038692333333,0.6,0.88,,,,14,1695466811.2757375,1695463200.0,
20126,,,,,,,25551.7,179585.60000000018,15,1695466811.2757916,1695463200.0,
20127,,,,,,,20042.5,112229.90000000004,16,1695466811.2758415,1695463200.0,
20128,,,0.17078160367666664,0.011,0.195,,,,17,1695466811.2758949,1695463200.0,
20129,,,0.11918737533305558,0.027,0.162,,,,18,1695466811.2759438,1695463200.0,
20130,,,,,,,58850375.0,447612420.0,19,1695466811.2759905,1695463200.0,
20131,,,,,,,45757227.0,388718047.0,20,1695466811.2760408,1695463200.0,
20132,,,19.575229650555553,7.0,27.0,,,,21,1695466811.2761197,1695463200.0,
20133,,,0.0,0.0,0.0,,,,22,1695466811.2761776,1695463200.0,
20134,,,113.86637529694445,105.0,122.0,,,,23,1695466811.2762287,1695463200.0,
20135,,,0.0,0.0,0.0,,,,24,1695466811.27628,1695463200.0,
20136,,,0.0,0.0,0.0,,,,25,1695466811.2763329,1695463200.0,
20137,,,321.0,321.0,321.0,,,,26,1695466811.2763727,1695463200.0,
20138,,,0.0,0.0,0.0,,,,27,1695466811.276419,1695463200.0,
20139,,,574.2224267523861,253.42,1927.19,,,,28,1695466811.2764585,1695463200.0,
20140,,,8517.613281186002,8517.2801,8517.8602,,,,29,1695466811.2765024,1695463200.0,
20141,,,,,,,26.1483783000005,213.07899381999746,30,1695466811.2765493,1695463200.0,1695340445.859198
20142,,,,,,,988.7612,517.9363,31,1695466811.2765965,1695463200.0,
20143,,,476.8320484776944,197.55,1786.79,,,,32,1695466811.276677,1695463200.0,
20144,,,,,,,4716.8002,299.46360000000004,33,1695466811.2767224,1695463200.0,
20145,,,,,,,0.0018,0.0,34,1695466811.2767632,1695463200.0,
20146,,,126.74930884595,125.27,127.51,,,,35,1695466811.276805,1695463200.0,
20147,,,97.39053730214165,33.7,151.51,,,,36,1695466811.2768545,1695463200.0,
20148,,,,,,,3801.06,219.21849999999995,37,1695466811.2769,1695463200.0,
20149,,,,,,,2.4905,0.0,38,1695466811.27694,1695463200.0,
20150,,,126.7493087268889,125.27,127.51,,,,39,1695466811.2769773,1695463200.0,
20151,,,100.0,100.0,100.0,,,,40,1695466811.2770147,1695463200.0,
20152,,,69.78859185450001,69.4,70.0,,,,41,1695466811.2770605,1695463200.0,
20153,,,69.79052121433334,69.4,70.0,,,,42,1695466811.2771275,1695463200.0,
20154,,,55.15331130805556,54.0,56.0,,,,43,1695466811.2771764,1695463200.0,
20155,,,-58.812509115000005,-61.0,-57.0,,,,44,1695466811.2772138,1695463200.0,
20156,,,,,,,64.76,8.270000000000003,45,1695466811.2772524,1695463200.0,
20157,,,,,,,0.282,8.269999999999978,46,1695466811.2772899,1695463200.0,
20158,,,23.039105789722225,0.0,739.0,,,,47,1695466811.277333,1695463200.0,
20159,,,71.1287706038889,0.0,1822.0,,,,48,1695466811.2773783,1695463200.0,
20160,,,64.03030333777777,0.0,1685.0,,,,49,1695466811.2774217,1695463200.0,
20161,,,0.02519532433055556,0.0,1.0,,,,50,1695466811.277462,1695463200.0,
20162,,,122.68213371555555,119.0,123.0,,,,51,1695466811.277506,1695463200.0,
20163,,,0.584737526055,0.0,14.797,,,,52,1695466811.2775457,1695463200.0,
20164,,,-59.37276393416668,-64.0,-57.0,,,,53,1695466811.2775896,1695463200.0,
20165,,,,,,,472.331,30.87900000000002,54,1695466811.2776625,1695463200.0,
20166,,,,,,,1.199,30.878999999998374,55,1695466811.277708,1695463200.0,
20167,,,101.50916798611111,90.0,138.0,,,,56,1695466811.2777493,1695463200.0,
20168,,,118.05931674916667,104.0,156.0,,,,57,1695466811.277801,1695463200.0,
20169,,,58.8858908188889,0.0,115.0,,,,58,1695466811.2778509,1695463200.0,
20170,,,0.8609094424972225,0.62,1.0,,,,59,1695466811.2779002,1695463200.0,
20171,,,131.40532724277776,129.0,132.0,,,,60,1695466811.2779505,1695463200.0,
20172,,,0.8994786972152778,0.789,1.187,,,,61,1695466811.27799,1695463200.0,
20173,,,50.21471530935734,0.758545647730888,3503.13535816588,,,,1,1695470411.2422228,1695466800.0,
20174,,,17.375657432532318,0.695366710088209,1497.9190296264,,,,2,1695470411.2423282,1695466800.0,
20175,,,68.09041609300002,68.0,68.1,,,,3,1695470411.2423618,1695466800.0,
20176,,,31.666660259555552,31.6,31.7,,,,4,1695470411.242392,1695466800.0,
20177,,,14.833339743444446,14.8,14.9,,,,5,1695470411.2424226,1695466800.0,
20178,,,23.461789025111106,23.3,23.7,,,,6,1695470411.2424517,1695466800.0,
20179,,,919.4313895005556,913.5,927.7,,,,7,1695470411.2424812,1695466800.0,
20180,,,2999.5233079850836,2991.3,3005.4,,,,8,1695470411.2425103,1695466800.0,
20181,,,0.09999999999999999,0.1,0.1,,,,9,1695470411.2425382,1695466800.0,
20182,,,1.8000000000000005,1.8,1.8,,,,10,1695470411.2425666,1695466800.0,
20183,,,1291.7999999999997,1291.8,1291.8,,,,11,1695470411.242595,1695466800.0,
20184,,,1.0957399507083334,0.58,1.95,,,,12,1695470411.242623,1695466800.0,
20185,,,1.083355294083333,0.84,1.35,,,,13,1695470411.2426503,1695466800.0,
20186,,,1.0344735976194446,0.87,1.17,,,,14,1695470411.2426775,1695466800.0,
20187,,,,,,,26149.8,180183.70000000024,15,1695470411.2427046,1695466800.0,
20188,,,,,,,20453.0,112640.40000000002,16,1695470411.2427316,1695466800.0,
20189,,,0.1741685518438889,0.156,0.196,,,,17,1695470411.2427585,1695466800.0,
20190,,,0.11952566574111108,0.061,0.168,,,,18,1695470411.2427847,1695466800.0,
20191,,,,,,,60866820.0,449628865.0,19,1695470411.2428129,1695466800.0,
20192,,,,,,,47599881.0,390560701.0,20,1695470411.2428405,1695466800.0,
20193,,,19.778667192500002,11.0,30.0,,,,21,1695470411.2428684,1695466800.0,
20194,,,0.0,0.0,0.0,,,,22,1695470411.2428958,1695466800.0,
20195,,,131.10659480777778,122.0,140.0,,,,23,1695470411.2429228,1695466800.0,
20196,,,0.0,0.0,0.0,,,,24,1695470411.24295,1695466800.0,
20197,,,0.0,0.0,0.0,,,,25,1695470411.2429774,1695466800.0,
20198,,,321.0,321.0,321.0,,,,26,1695470411.2430055,1695466800.0,
20199,,,0.0,0.0,0.0,,,,27,1695470411.2430322,1695466800.0,
20200,,,447.3787090197166,208.22,2717.28,,,,28,1695470411.2430596,1695466800.0,
20201,,,8518.035477693904,8517.8602,8518.2918,,,,29,1695470411.2431116,1695466800.0,
20202,,,,,,,26.3259385400005,213.25655405999746,30,1695470411.2431417,1695466800.0,1695340445.859198
20203,,,,,,,989.1928,518.3679,31,1695470411.2431724,1695466800.0,
20204,,,262.6931050332444,174.21,1567.81,,,,32,1695470411.2432,1695466800.0,
20205,,,,,,,4717.0499,299.71330000000034,33,1695470411.2432275,1695466800.0,
20206,,,,,,,0.0018,0.0,34,1695470411.2432554,1695466800.0,
20207,,,125.92419051807501,124.44,127.28,,,,35,1695470411.2432833,1695466800.0,
20208,,,184.6873038193722,33.64,1629.89,,,,36,1695470411.2433112,1695466800.0,
20209,,,,,,,3801.2419,219.4004,37,1695470411.2433388,1695466800.0,
20210,,,,,,,2.4905,0.0,38,1695470411.2433667,1695466800.0,
20211,,,125.92419057588053,124.44,127.28,,,,39,1695470411.243395,1695466800.0,
20212,,,100.0,100.0,100.0,,,,40,1695470411.2434237,1695466800.0,
20213,,,69.35306522766665,69.3,69.6,,,,41,1695470411.2434523,1695466800.0,
20214,,,69.35363995516666,69.3,69.6,,,,42,1695470411.2434833,1695466800.0,
20215,,,54.58167460027778,54.0,56.0,,,,43,1695470411.243512,1695466800.0,
20216,,,-58.90854052527777,-61.0,-57.0,,,,44,1695470411.2435403,1695466800.0,
20217,,,,,,,64.785,8.294999999999995,45,1695470411.2435694,1695466800.0,
20218,,,,,,,0.306,8.29399999999998,46,1695470411.243599,1695466800.0,
20219,,,24.630544448888887,0.0,1046.0,,,,47,1695470411.2436278,1695466800.0,
20220,,,87.85143610111112,0.0,1884.0,,,,48,1695470411.2436576,1695466800.0,
20221,,,80.87192077361111,0.0,1704.0,,,,49,1695470411.2436872,1695466800.0,
20222,,,0.024731129111111114,0.0,1.0,,,,50,1695470411.243716,1695466800.0,
20223,,,122.23532125833333,120.0,123.0,,,,51,1695470411.243745,1695466800.0,
20224,,,0.727496883348889,0.0,15.368,,,,52,1695470411.2437744,1695466800.0,
20225,,,-59.01533295305555,-61.0,-57.0,,,,53,1695470411.2438028,1695466800.0,
20226,,,,,,,472.443,30.990999999999985,54,1695470411.2438323,1695466800.0,
20227,,,,,,,1.311,30.990999999998376,55,1695470411.2438602,1695466800.0,
20228,,,112.12923228249997,90.0,150.0,,,,56,1695470411.2438886,1695466800.0,
20229,,,127.22074492111108,104.0,165.0,,,,57,1695470411.2439158,1695466800.0,
20230,,,58.27547005055556,0.0,116.0,,,,58,1695470411.2439432,1695466800.0,
20231,,,0.8807903642583336,0.67,1.0,,,,59,1695470411.2439706,1695466800.0,
20232,,,130.72410055250003,129.0,132.0,,,,60,1695470411.2439983,1695466800.0,
20233,,,0.9731464796094444,0.796,1.265,,,,61,1695470411.244026,1695466800.0,
20234,,,200.61986109586823,0.95627127506656,3889.19630992257,,,,1,1695474011.3955543,1695470400.0,
20235,,,5.363103901648316,1.43834760325201,61.4286875690742,,,,2,1695474011.395754,1695470400.0,
20236,,,68.10000000000001,68.1,68.1,,,,3,1695474011.3958142,1695470400.0,
20237,,,31.699999999999992,31.7,31.7,,,,4,1695474011.3958666,1695470400.0,
20238,,,14.800000000000002,14.8,14.8,,,,5,1695474011.395918,1695470400.0,
20239,,,23.642885596833327,23.3,26.7,,,,6,1695474011.395968,1695470400.0,
20240,,,926.6666079632222,913.4,1047.1,,,,7,1695474011.3960173,1695470400.0,
20241,,,2992.278686592139,2871.8,3005.5,,,,8,1695474011.3960645,1695470400.0,
20242,,,0.09999999999999999,0.1,0.1,,,,9,1695474011.3961616,1695470400.0,
20243,,,1.8000000000000005,1.8,1.8,,,,10,1695474011.3962097,1695470400.0,
20244,,,1291.7999999999997,1291.8,1291.8,,,,11,1695474011.3962557,1695470400.0,
20245,,,1.0756154664694446,0.69,2.04,,,,12,1695474011.396303,1695470400.0,
20246,,,1.0834981816694444,0.92,1.36,,,,13,1695474011.39635,1695470400.0,
20247,,,1.066377266675,0.98,1.18,,,,14,1695474011.3963964,1695470400.0,
20248,,,,,,,26757.1,180791.00000000026,15,1695474011.3964422,1695470400.0,
20249,,,,,,,20877.0,113064.40000000002,16,1695474011.3964875,1695470400.0,
20250,,,0.1768642855661111,0.158,0.194,,,,17,1695474011.3965323,1695470400.0,
20251,,,0.12351725868361113,0.062,0.207,,,,18,1695474011.3965771,1695470400.0,
20252,,,,,,,63023127.0,451785172.0,19,1695474011.3966215,1695470400.0,
20253,,,,,,,49583023.0,392543843.0,20,1695474011.3966637,1695470400.0,
20254,,,20.296739734166668,11.0,41.0,,,,21,1695474011.3966997,1695470400.0,
20255,,,0.0,0.0,0.0,,,,22,1695474011.396737,1695470400.0,
20256,,,148.3520156538889,140.0,157.0,,,,23,1695474011.3967757,1695470400.0,
20257,,,0.0,0.0,0.0,,,,24,1695474011.3968136,1695470400.0,
20258,,,0.0,0.0,0.0,,,,25,1695474011.3968499,1695470400.0,
20259,,,321.0,321.0,321.0,,,,26,1695474011.3968852,1695470400.0,
20260,,,0.0,0.0,0.0,,,,27,1695474011.3969226,1695470400.0,
20261,,,1372.4755828644918,705.02,6453.75,,,,28,1695474011.396958,1695470400.0,
20262,,,8519.024183197958,8518.2918,8519.6721,,,,29,1695474011.3969946,1695470400.0,
20263,,,,,,,26.8937939600004,213.82440947999734,30,1695474011.3970306,1695470400.0,1695340445.859198
20264,,,,,,,990.5731,519.7481999999999,31,1695474011.397067,1695470400.0,
20265,,,1018.767598252408,667.53,3957.06,,,,32,1695474011.3971329,1695470400.0,
20266,,,,,,,4718.0751,300.7385000000004,33,1695474011.397173,1695470400.0,
20267,,,,,,,0.0018,0.0,34,1695474011.3972096,1695470400.0,
20268,,,125.11267861005001,123.7,126.0,,,,35,1695474011.3972464,1695470400.0,
20269,,,353.7024607904472,35.29,2971.59,,,,36,1695474011.3972833,1695470400.0,
20270,,,,,,,3801.597,219.7555000000002,37,1695474011.39732,1695470400.0,
20271,,,,,,,2.4905,0.0,38,1695474011.3973567,1695470400.0,
20272,,,125.11267848848611,123.7,126.0,,,,39,1695474011.3973982,1695470400.0,
20273,,,100.0,100.0,100.0,,,,40,1695474011.397436,1695470400.0,
20274,,,69.29999999999998,69.3,69.3,,,,41,1695474011.3974733,1695470400.0,
20275,,,69.29999999999998,69.3,69.3,,,,42,1695474011.3975108,1695470400.0,
20276,,,54.084706032777774,54.0,55.0,,,,43,1695474011.3975482,1695470400.0,
20277,,,-59.68031467777777,-62.0,-56.0,,,,44,1695474011.3975883,1695470400.0,
20278,,,,,,,64.807,8.317,45,1695474011.3976254,1695470400.0,
20279,,,,,,,0.329,8.31699999999998,46,1695474011.397662,1695470400.0,
20280,,,23.54201256916667,0.0,1033.0,,,,47,1695474011.3976994,1695470400.0,
20281,,,81.90993889416667,0.0,1829.0,,,,48,1695474011.3977375,1695470400.0,
20282,,,75.06741631888887,0.0,1700.0,,,,49,1695474011.3977752,1695470400.0,
20283,,,0.02348576093888889,0.0,1.0,,,,50,1695474011.3978124,1695470400.0,
20284,,,120.9156455886111,119.0,122.0,,,,51,1695474011.397849,1695470400.0,
20285,,,0.6838887694244445,0.0,15.077,,,,52,1695474011.3978877,1695470400.0,
20286,,,-59.098385043888875,-62.0,-55.0,,,,53,1695474011.397925,1695470400.0,
20287,,,,,,,472.543,31.091000000000008,54,1695474011.3979678,1695470400.0,
20288,,,,,,,1.41,31.08999999999837,55,1695474011.3980315,1695470400.0,
20289,,,99.34940371305555,90.0,141.0,,,,56,1695474011.3980734,1695470400.0,
20290,,,115.40248294750005,104.0,153.0,,,,57,1695474011.3981366,1695470400.0,
20291,,,57.54976270027777,0.0,106.0,,,,58,1695474011.398176,1695470400.0,
20292,,,0.8620282476583333,0.66,1.0,,,,59,1695474011.3982143,1695470400.0,
20293,,,129.4012774908333,128.0,130.0,,,,60,1695474011.398253,1695470400.0,
20294,,,0.8919332880872223,0.804,1.179,,,,61,1695474011.3982918,1695470400.0,
20295,,,8.817620950646951,1.2,10.0,,,,62,1695474011.3983352,1695470400.0,
20296,,,123.62572019095884,122.4,124.3,,,,63,1695474011.398376,1695470400.0,
20297,,,0.07638743943563352,0.0,0.087,,,,64,1695474011.3984141,1695470400.0,
20298,,,,,,,10.208121,1.999008,65,1695474011.3984504,1695470400.0,
20299,,,110.90723529622292,109.04,111.74,,,,66,1695474011.3984866,1695470400.0,
20300,,,-77.29619751881737,-81.0,-75.0,,,,67,1695474011.3985226,1695470400.0,
20301,,,546.664120790884,0.801098813251788,6625.38752021943,,,,1,1695477611.3396072,1695474000.0,
20302,,,7.691350298389537,1.09188368520539,32.9470820368996,,,,2,1695477611.339756,1695474000.0,
20303,,,68.13416792469445,68.1,68.2,,,,3,1695477611.3398387,1695474000.0,
20304,,,31.699999999999992,31.7,31.7,,,,4,1695477611.3399045,1695474000.0,
20305,,,14.800000000000002,14.8,14.8,,,,5,1695477611.3399518,1695474000.0,
20306,,,24.144457029916676,24.0,24.5,,,,6,1695477611.3399916,1695474000.0,
20307,,,946.2452781482222,940.5,958.9,,,,7,1695477611.3400323,1695474000.0,
20308,,,2972.701385716056,2960.0,2978.4,,,,8,1695477611.3400722,1695474000.0,
20309,,,0.09999999999999999,0.1,0.1,,,,9,1695477611.3401778,1695474000.0,
20310,,,1.8000000000000005,1.8,1.8,,,,10,1695477611.3402176,1695474000.0,
20311,,,1291.7999999999997,1291.8,1291.8,,,,11,1695477611.3402562,1695474000.0,
20312,,,0.952835383975,0.51,2.02,,,,12,1695477611.3402932,1695474000.0,
20313,,,0.9461189369055556,0.77,1.27,,,,13,1695477611.3403296,1695474000.0,
20314,,,0.9591032857361111,0.88,1.05,,,,14,1695477611.3403664,1695474000.0,
20315,,,,,,,27365.0,181398.90000000026,15,1695477611.3404036,1695474000.0,
20316,,,,,,,21294.9,113482.30000000002,16,1695477611.3404431,1695474000.0,
20317,,,0.17707935667333333,0.159,0.194,,,,17,1695477611.3404799,1695474000.0,
20318,,,0.12172230778333333,0.072,0.164,,,,18,1695477611.3405268,1695474000.0,
20319,,,,,,,65194486.0,453956531.0,19,1695477611.340584,1695474000.0,
20320,,,,,,,51571759.0,394532579.0,20,1695477611.3406525,1695474000.0,
20321,,,20.062011426111113,12.0,30.0,,,,21,1695477611.3406944,1695474000.0,
20322,,,0.0,0.0,0.0,,,,22,1695477611.3407335,1695474000.0,
20323,,,165.32980510166666,157.0,174.0,,,,23,1695477611.3407714,1695474000.0,
20324,,,0.0,0.0,0.0,,,,24,1695477611.3408086,1695474000.0,
20325,,,0.0,0.0,0.0,,,,25,1695477611.3408465,1695474000.0,
20326,,,321.0,321.0,321.0,,,,26,1695477611.3408833,1695474000.0,
20327,,,0.0,0.0,0.0,,,,27,1695477611.3409219,1695474000.0,
20328,,,1743.9084999447696,602.81,6834.27,,,,28,1695477611.3409588,1695474000.0,
20329,,,8520.416004112909,8519.6721,8521.4172,,,,29,1695477611.3409972,1695474000.0,
20330,,,,,,,27.6117281000005,214.54234361999744,30,1695477611.3410354,1695474000.0,1695340445.859198
20331,,,,,,,992.3182,521.4933,31,1695477611.3410726,1695474000.0,
20332,,,1168.1473695730804,455.8,4062.32,,,,32,1695477611.3411424,1695474000.0,
20333,,,,,,,4719.2423,301.90570000000025,33,1695477611.3411798,1695474000.0,
20334,,,,,,,0.0018,0.0,34,1695477611.3412154,1695474000.0,
20335,,,124.15687492271384,122.77,125.06,,,,35,1695477611.3412566,1695474000.0,
20336,,,575.7591892421973,70.27,3003.77,,,,36,1695477611.3412938,1695474000.0,
20337,,,,,,,3802.1749,220.33339999999998,37,1695477611.3413303,1695474000.0,
20338,,,,,,,2.4905,0.0,38,1695477611.3413653,1695474000.0,
20339,,,124.15687486443336,122.77,125.06,,,,39,1695477611.3414028,1695474000.0,
20340,,,100.0,100.0,100.0,,,,40,1695477611.3414395,1695474000.0,
20341,,,69.56937042488889,69.3,69.8,,,,41,1695477611.3414822,1695474000.0,
20342,,,69.56827753997223,69.3,69.8,,,,42,1695477611.3415196,1695474000.0,
20343,,,54.56642727222222,54.0,56.0,,,,43,1695477611.3415565,1695474000.0,
20344,,,-60.203168902777776,-63.0,-56.0,,,,44,1695477611.3416271,1695474000.0,
20345,,,,,,,64.83,8.339999999999996,45,1695477611.3416667,1695474000.0,
20346,,,,,,,0.352,8.339999999999982,46,1695477611.3417046,1695474000.0,
20347,,,21.904965575000002,0.0,709.0,,,,47,1695477611.341743,1695474000.0,
20348,,,73.41552896777777,0.0,1424.0,,,,48,1695477611.3417788,1695474000.0,
20349,,,66.87054764194444,0.0,1241.0,,,,49,1695477611.3418145,1695474000.0,
20350,,,0.02618574165833334,0.0,1.0,,,,50,1695477611.3418586,1695474000.0,
20351,,,120.0718543263889,117.0,121.0,,,,51,1695477611.341907,1695474000.0,
20352,,,0.6171381160202778,0.0,11.831,,,,52,1695477611.341943,1695474000.0,
20353,,,-58.08341873361112,-61.0,-54.0,,,,53,1695477611.3419788,1695474000.0,
20354,,,,,,,472.642,31.189999999999998,54,1695477611.3420148,1695474000.0,
20355,,,,,,,1.51,31.189999999998363,55,1695477611.3420498,1695474000.0,
20356,,,99.29405140777777,90.0,157.0,,,,56,1695477611.34211,1695474000.0,
20357,,,114.58357771694445,103.0,179.0,,,,57,1695477611.3421478,1695474000.0,
20358,,,55.50008562805556,0.0,134.0,,,,58,1695477611.3438919,1695474000.0,
20359,,,0.8679329514583333,0.63,1.0,,,,59,1695477611.343995,1695474000.0,
20360,,,128.59724831055556,126.0,130.0,,,,60,1695477611.3440316,1695474000.0,
20361,,,0.8915137958752779,0.799,1.386,,,,61,1695477611.3440728,1695474000.0,
20362,,,1.2033332070277776,1.2,1.3,,,,62,1695477611.3441403,1695474000.0,
20363,,,122.88842304641666,121.6,123.9,,,,63,1695477611.3441753,1695474000.0,
20364,,,0.015046993764722225,0.0,0.021,,,,64,1695477611.3442092,1695474000.0,
20365,,,,,,,10.208121,1.999008,65,1695477611.3442433,1695474000.0,
20366,,,112.30936321585001,111.56,113.0,,,,66,1695477611.3442755,1695474000.0,
20367,,,-77.71884464138888,-82.0,-74.0,,,,67,1695477611.3443081,1695474000.0,
20368,,,164.995326792201,0.757065279047485,3277.6867078734,,,,1,1695481211.3885221,1695477600.0,
20369,,,3.1612645331172824,0.951392442785104,16.3438324044749,,,,2,1695481211.388698,1695477600.0,
20370,,,68.16570200916668,68.1,68.2,,,,3,1695481211.3887563,1695477600.0,
20371,,,31.699999999999992,31.7,31.7,,,,4,1695481211.3888094,1695477600.0,
20372,,,14.800000000000002,14.8,14.8,,,,5,1695481211.3888614,1695477600.0,
20373,,,24.12151877005556,24.0,24.3,,,,6,1695481211.3889098,1695477600.0,
20374,,,945.2424474286667,939.6,952.3,,,,7,1695481211.3889573,1695477600.0,
20375,,,2973.703934087555,2966.6,2979.3,,,,8,1695481211.3890038,1695477600.0,
20376,,,0.09999999999999999,0.1,0.1,,,,9,1695481211.3890517,1695477600.0,
20377,,,1.8000000000000005,1.8,1.8,,,,10,1695481211.3891532,1695477600.0,
20378,,,1291.7999999999997,1291.8,1291.8,,,,11,1695481211.3892198,1695477600.0,
20379,,,0.7157374728416664,0.3,1.4,,,,12,1695481211.3892927,1695477600.0,
20380,,,0.7372883717972223,0.54,1.01,,,,13,1695481211.3893435,1695477600.0,
20381,,,0.7878511121722221,0.65,0.98,,,,14,1695481211.389396,1695477600.0,
20382,,,,,,,27972.1,182006.00000000026,15,1695481211.3894455,1695477600.0,
20383,,,,,,,21712.0,113899.40000000001,16,1695481211.3894956,1695477600.0,
20384,,,0.17678776798083332,0.158,0.191,,,,17,1695481211.3895438,1695477600.0,
20385,,,0.1214974091338889,0.071,0.163,,,,18,1695481211.389591,1695477600.0,
20386,,,,,,,67357808.0,456119853.0,19,1695481211.3896422,1695477600.0,
20387,,,,,,,53556026.0,396516846.0,20,1695481211.3896933,1695477600.0,
20388,,,19.89670934916667,12.0,29.0,,,,21,1695481211.3897414,1695477600.0,
20389,,,0.0,0.0,0.0,,,,22,1695481211.3897877,1695477600.0,
20390,,,182.11152685583332,174.0,190.0,,,,23,1695481211.3898332,1695477600.0,
20391,,,0.0,0.0,0.0,,,,24,1695481211.389933,1695477600.0,
20392,,,0.0,0.0,0.0,,,,25,1695481211.3900123,1695477600.0,
20393,,,321.0,321.0,321.0,,,,26,1695481211.3900673,1695477600.0,
20394,,,0.0,0.0,0.0,,,,27,1695481211.3901587,1695477600.0,
20395,,,1592.029632451314,615.12,6615.25,,,,28,1695481211.3902085,1695477600.0,
20396,,,8522.03337294498,8521.4172,8523.0173,,,,29,1695481211.3902748,1695477600.0,
20397,,,,,,,28.2700092400005,215.20062475999742,30,1695481211.3903396,1695477600.0,1695340445.859198
20398,,,,,,,993.9183,523.0934,31,1695481211.3903892,1695477600.0,
20399,,,1078.9271367710862,435.41,4143.97,,,,32,1695481211.3904374,1695477600.0,
20400,,,,,,,4720.3301,302.9935000000005,33,1695481211.3904839,1695477600.0,
20401,,,,,,,0.0018,0.0,34,1695481211.3905294,1695477600.0,
20402,,,124.20476889172501,122.72,125.09,,,,35,1695481211.390574,1695477600.0,
20403,,,513.0913974121582,66.62,2647.36,,,,36,1695481211.3906212,1695477600.0,
20404,,,,,,,3802.6872,220.84569999999985,37,1695481211.390668,1695477600.0,
20405,,,,,,,2.4905,0.0,38,1695481211.3907154,1695477600.0,
20406,,,124.20476903447779,122.72,125.09,,,,39,1695481211.3907645,1695477600.0,
20407,,,100.0,100.0,100.0,,,,40,1695481211.390814,1695477600.0,
20408,,,69.47370106966666,69.3,69.6,,,,41,1695481211.3908613,1695477600.0,
20409,,,69.47420570425,69.3,69.6,,,,42,1695481211.3909123,1695477600.0,
20410,,,55.098950308333336,54.0,56.0,,,,43,1695481211.3909576,1695477600.0,
20411,,,-60.70598320833333,-66.0,-58.0,,,,44,1695481211.391009,1695477600.0,
20412,,,,,,,64.851,8.360999999999997,45,1695481211.391058,1695477600.0,
20413,,,,,,,0.373,8.360999999999985,46,1695481211.3911386,1695477600.0,
20414,,,21.870868864722222,0.0,706.0,,,,47,1695481211.3911877,1695477600.0,
20415,,,75.31678420277778,0.0,1608.0,,,,48,1695481211.3912356,1695477600.0,
20416,,,68.97418760805557,0.0,1451.0,,,,49,1695481211.3912873,1695477600.0,
20417,,,0.021844025299999997,0.0,1.0,,,,50,1695481211.3915577,1695477600.0,
20418,,,120.06088925694445,117.0,121.0,,,,51,1695481211.3916643,1695477600.0,
20419,,,0.6330661984274999,0.0,13.606,,,,52,1695481211.391708,1695477600.0,
20420,,,-58.02825449333332,-63.0,-55.0,,,,53,1695481211.3917456,1695477600.0,
20421,,,,,,,472.741,31.288999999999987,54,1695481211.3917837,1695477600.0,
20422,,,,,,,1.609,31.288999999998357,55,1695481211.391828,1695477600.0,
20423,,,99.19818114277778,90.0,130.0,,,,56,1695481211.3918927,1695477600.0,
20424,,,114.65504209555554,103.0,141.0,,,,57,1695481211.3919458,1695477600.0,
20425,,,56.31439978,0.0,99.0,,,,58,1695481211.391988,1695477600.0,
20426,,,0.8661852705222225,0.69,1.0,,,,59,1695481211.3920267,1695477600.0,
20427,,,128.6173845544444,126.0,130.0,,,,60,1695481211.3920658,1695477600.0,
20428,,,0.891652809338611,0.801,1.107,,,,61,1695481211.3921537,1695477600.0,
20429,,,1.2017209040277776,1.2,1.3,,,,62,1695481211.3928998,1695477600.0,
20430,,,122.92135273847221,121.0,123.7,,,,63,1695481211.3929958,1695477600.0,
20431,,,0.015819630826944445,0.0,0.022,,,,64,1695481211.3931165,1695477600.0,
20432,,,,,,,10.208121,1.999008,65,1695481211.3931882,1695477600.0,
20433,,,113.27537295975002,112.64,114.08,,,,66,1695481211.3932276,1695477600.0,
20434,,,-78.88980557694444,-82.0,-74.0,,,,67,1695481211.3932652,1695477600.0,
20435,,,44.05726885219655,0.763643333049073,903.131104454739,,,,1,1695484811.267347,1695481200.0,
20436,,,3.7033903727018824,1.03184190751455,29.6201863559969,,,,2,1695484811.267509,1695481200.0,
20437,,,68.18374889852778,68.1,68.2,,,,3,1695484811.2675653,1695481200.0,
20438,,,31.699999999999992,31.7,31.7,,,,4,1695484811.2676163,1695481200.0,
20439,,,14.800000000000002,14.8,14.8,,,,5,1695484811.2676642,1695481200.0,
20440,,,24.099450595500002,24.0,24.4,,,,6,1695484811.2677102,1695481200.0,
20441,,,944.4372093288608,938.8,954.7,,,,7,1695484811.2677567,1695481200.0,
20442,,,2974.50779313825,2964.3,2980.2,,,,8,1695484811.2678044,1695481200.0,
20443,,,0.09999999999999999,0.1,0.1,,,,9,1695484811.2678769,1695481200.0,
20444,,,1.8000000000000005,1.8,1.8,,,,10,1695484811.2679317,1695481200.0,
20445,,,1291.7999999999997,1291.8,1291.8,,,,11,1695484811.2679772,1695481200.0,
20446,,,0.6700954212111111,0.26,1.73,,,,12,1695484811.2680235,1695481200.0,
20447,,,0.6726986425805556,0.43,1.1,,,,13,1695484811.2680688,1695481200.0,
20448,,,0.6770018604305555,0.56,0.85,,,,14,1695484811.2681506,1695481200.0,
20449,,,,,,,28590.5,182624.40000000026,15,1695484811.2682102,1695481200.0,
20450,,,,,,,22129.2,114316.6,16,1695484811.2682822,1695481200.0,
20451,,,0.18012505584500002,0.16,0.924,,,,17,1695484811.2683294,1695481200.0,
20452,,,0.12151941569861112,0.07,0.162,,,,18,1695484811.268381,1695481200.0,
20453,,,,,,,69544459.0,458306504.0,19,1695484811.268464,1695481200.0,
20454,,,,,,,55553640.0,398514460.0,20,1695484811.2685187,1695481200.0,
20455,,,19.939790732222225,12.0,28.0,,,,21,1695484811.2685702,1695481200.0,
20456,,,0.0,0.0,0.0,,,,22,1695484811.2686152,1695481200.0,
20457,,,198.79103646416664,190.0,207.0,,,,23,1695484811.2686598,1695481200.0,
20458,,,0.0,0.0,0.0,,,,24,1695484811.2687054,1695481200.0,
20459,,,0.0,0.0,0.0,,,,25,1695484811.2687514,1695481200.0,
20460,,,321.0,321.0,321.0,,,,26,1695484811.2687972,1695481200.0,
20461,,,0.0,0.0,0.0,,,,27,1695484811.268842,1695481200.0,
20462,,,869.2453883053944,555.21,2074.34,,,,28,1695484811.268887,1695481200.0,
20463,,,8523.469994891033,8523.0173,8523.8907,,,,29,1695484811.2689328,1695481200.0,
20464,,,,,,,28.6293260000005,215.55994151999744,30,1695484811.2689774,1695481200.0,1695340445.859198
20465,,,,,,,994.7917,523.9667999999999,31,1695484811.269022,1695481200.0,
20466,,,716.9357283784111,403.9,1937.31,,,,32,1695484811.2690656,1695481200.0,
20467,,,,,,,4721.0507,303.71410000000014,33,1695484811.2691464,1695481200.0,
20468,,,,,,,0.0018,0.0,34,1695484811.2691913,1695481200.0,
20469,,,123.57579255605556,122.88,124.44,,,,35,1695484811.2692566,1695481200.0,
20470,,,152.30416737143887,133.1,170.99,,,,36,1695484811.2693317,1695481200.0,
20471,,,,,,,3802.84,220.99850000000015,37,1695484811.2693727,1695481200.0,
20472,,,,,,,2.4905,0.0,38,1695484811.269409,1695481200.0,
20473,,,123.57579255848054,122.88,124.44,,,,39,1695484811.2694476,1695481200.0,
20474,,,100.0,100.0,100.0,,,,40,1695484811.2694845,1695481200.0,
20475,,,69.48941996741667,69.3,69.6,,,,41,1695484811.269521,1695481200.0,
20476,,,69.48797084083334,69.3,69.6,,,,42,1695484811.269557,1695481200.0,
20477,,,56.0,56.0,56.0,,,,43,1695484811.2695992,1695481200.0,
20478,,,-60.987983766666666,-65.0,-57.0,,,,44,1695484811.2696354,1695481200.0,
20479,,,,,,,64.873,8.383000000000003,45,1695484811.2696707,1695481200.0,
20480,,,,,,,0.395,8.382999999999985,46,1695484811.2697058,1695481200.0,
20481,,,23.47332319111111,0.0,701.0,,,,47,1695484811.2697408,1695481200.0,
20482,,,74.01523201222221,0.0,1699.0,,,,48,1695484811.2697754,1695481200.0,
20483,,,67.12243648527779,0.0,1553.0,,,,49,1695484811.2698166,1695481200.0,
20484,,,0.02745275684722222,0.0,1.0,,,,50,1695484811.2698524,1695481200.0,
20485,,,119.71751922416667,117.0,121.0,,,,51,1695484811.2698877,1695481200.0,
20486,,,0.6250266990569444,0.0,14.195,,,,52,1695484811.2699223,1695481200.0,
20487,,,-58.8846872913889,-62.0,-56.0,,,,53,1695484811.2699575,1695481200.0,
20488,,,,,,,472.841,31.38900000000001,54,1695484811.269994,1695481200.0,
20489,,,,,,,1.709,31.38899999999835,55,1695484811.2728941,1695481200.0,
20490,,,98.93009733305554,90.0,139.0,,,,56,1695484811.2729425,1695481200.0,
20491,,,114.75540367250001,103.0,159.0,,,,57,1695484811.2729797,1695481200.0,
20492,,,56.97002449888887,0.0,122.0,,,,58,1695484811.2730153,1695481200.0,
20493,,,0.8632446808722222,0.6,1.0,,,,59,1695484811.2730498,1695481200.0,
20494,,,128.03587994444445,127.0,129.0,,,,60,1695484811.2731342,1695481200.0,
20495,,,0.8963255604647222,0.802,1.244,,,,61,1695484811.2731738,1695481200.0,
20496,,,1.1999999999999997,1.2,1.2,,,,62,1695484811.2732081,1695481200.0,
20497,,,122.38160556191026,121.6,123.4,,,,63,1695484811.2732432,1695481200.0,
20498,,,0.015340752479642871,0.0,0.022,,,,64,1695484811.2732792,1695481200.0,
20499,,,,,,,10.208121,1.999008,65,1695484811.2733166,1695481200.0,
20500,,,114.5403381636833,114.08,115.34,,,,66,1695484811.2733512,1695481200.0,
20501,,,-79.70677616700422,-83.0,-77.0,,,,67,1695484811.2733858,1695481200.0,
20502,,,29.68241113323425,0.799604360547445,1262.01192342031,,,,1,1695488411.8285282,1695484800.0,
20503,,,3.5094690870885716,1.06404737524002,47.1200323411938,,,,2,1695488411.8286703,1695484800.0,
20504,,,68.20000000000002,68.2,68.2,,,,3,1695488411.8287137,1695484800.0,
20505,,,31.699999999999992,31.7,31.7,,,,4,1695488411.8287542,1695484800.0,
20506,,,14.800000000000002,14.8,14.8,,,,5,1695488411.8287923,1695484800.0,
20507,,,24.581799218,24.0,25.2,,,,6,1695488411.82883,1695484800.0,
20508,,,963.4209326135278,939.3,988.5,,,,7,1695488411.8288665,1695484800.0,
20509,,,2955.5293411564166,2930.4,2979.6,,,,8,1695488411.828902,1695484800.0,
20510,,,0.09999999999999999,0.1,0.1,,,,9,1695488411.8289442,1695484800.0,
20511,,,1.8000000000000005,1.8,1.8,,,,10,1695488411.8289797,1695484800.0,
20512,,,1291.7999999999997,1291.8,1291.8,,,,11,1695488411.8290148,1695484800.0,
20513,,,0.8636479353972222,0.32,2.44,,,,12,1695488411.82905,1695484800.0,
20514,,,0.8338215757666666,0.54,1.33,,,,13,1695488411.829129,1695484800.0,
20515,,,0.7844321466527778,0.6,0.98,,,,14,1695488411.8291688,1695484800.0,
20516,,,,,,,29203.1,183237.00000000026,15,1695488411.829207,1695484800.0,
20517,,,,,,,22552.1,114739.5,16,1695488411.8292444,1695484800.0,
20518,,,0.1784591660538889,0.159,0.196,,,,17,1695488411.8292816,1695484800.0,
20519,,,0.12317985576888886,0.072,0.213,,,,18,1695488411.8293178,1695484800.0,
20520,,,,,,,71796640.0,460558685.0,19,1695488411.8293529,1695484800.0,
20521,,,,,,,57621919.0,400582739.0,20,1695488411.8293898,1695484800.0,
20522,,,20.15126111777778,12.0,29.0,,,,21,1695488411.8294256,1695484800.0,
20523,,,0.0,0.0,0.0,,,,22,1695488411.829461,1695484800.0,
20524,,,215.26562987138888,207.0,223.0,,,,23,1695488411.8294966,1695484800.0,
20525,,,0.0,0.0,0.0,,,,24,1695488411.829532,1695484800.0,
20526,,,0.0,0.0,0.0,,,,25,1695488411.8295674,1695484800.0,
20527,,,321.0,321.0,321.0,,,,26,1695488411.8296034,1695484800.0,
20528,,,0.0,0.0,0.0,,,,27,1695488411.8296385,1695484800.0,
20529,,,1379.8177248092888,513.97,6643.78,,,,28,1695488411.829674,1695484800.0,
20530,,,8524.683441036728,8523.8907,8525.276,,,,29,1695488411.82971,1695484800.0,
20531,,,,,,,29.1992384200005,216.12985393999742,30,1695488411.8297486,1695484800.0,1695340445.859198
20532,,,,,,,996.177,525.3521,31,1695488411.8297856,1695484800.0,
20533,,,964.6081684316804,382.51,3883.48,,,,32,1695488411.8298223,1695484800.0,
20534,,,,,,,4722.0184,304.6818000000003,33,1695488411.8298597,1695484800.0,
20535,,,,,,,0.0018,0.0,34,1695488411.8298967,1695484800.0,
20536,,,123.42144394015001,122.11,124.17,,,,35,1695488411.829934,1695484800.0,
20537,,,415.2098396099638,45.23,2801.75,,,,36,1695488411.8299716,1695484800.0,
20538,,,,,,,3803.2576,221.41609999999991,37,1695488411.8300104,1695484800.0,
20539,,,,,,,2.4905,0.0,38,1695488411.8300967,1695484800.0,
20540,,,123.42144390820556,122.11,124.17,,,,39,1695488411.8301406,1695484800.0,
20541,,,100.0,100.0,100.0,,,,40,1695488411.8301773,1695484800.0,
20542,,,69.46490446856305,69.4,69.6,,,,41,1695488411.830213,1695484800.0,
20543,,,68.47011187366199,66.9,69.6,,,,42,1695488411.830248,1695484800.0,
20544,,,56.80111938416667,56.0,59.0,,,,43,1695488411.8302832,1695484800.0,
20545,,,-60.728467425,-66.0,-57.0,,,,44,1695488411.830321,1695484800.0,
20546,,,,,,,64.894,8.404000000000003,45,1695488411.8303602,1695484800.0,
20547,,,,,,,0.416,8.403999999999986,46,1695488411.8303962,1695484800.0,
20548,,,19.829531979166667,0.0,700.0,,,,47,1695488411.8304334,1695484800.0,
20549,,,67.55215852055555,0.0,1132.0,,,,48,1695488411.8304703,1695484800.0,
20550,,,61.748378125833334,0.0,1124.0,,,,49,1695488411.8305063,1695484800.0,
20551,,,0.023052497941666666,0.0,1.0,,,,50,1695488411.830542,1695484800.0,
20552,,,119.5611361338889,117.0,120.0,,,,51,1695488411.830578,1695484800.0,
20553,,,0.5711619044913888,0.0,9.471,,,,52,1695488411.8306148,1695484800.0,
20554,,,-58.96858474888888,-63.0,-56.0,,,,53,1695488411.8314166,1695484800.0,
20555,,,,,,,472.94,31.488,54,1695488411.8314602,1695484800.0,
20556,,,,,,,1.808,31.487999999998344,55,1695488411.8314972,1695484800.0,
20557,,,99.14306131749998,90.0,134.0,,,,56,1695488411.8315327,1695484800.0,
20558,,,114.85026378194443,103.0,147.0,,,,57,1695488411.8315682,1695484800.0,
20559,,,56.2811094463889,0.0,107.0,,,,58,1695488411.8316033,1695484800.0,
20560,,,0.8646965738861111,0.69,1.0,,,,59,1695488411.8316398,1695484800.0,
20561,,,127.85838738611112,126.0,129.0,,,,60,1695488411.831676,1695484800.0,
20562,,,0.8985975118747221,0.806,1.153,,,,61,1695488411.8317113,1695484800.0,
20563,,,1.2033889596388885,1.2,1.3,,,,62,1695488411.8317473,1695484800.0,
20564,,,122.23167709633334,121.1,122.7,,,,63,1695488411.8317826,1695484800.0,
20565,,,0.015992060267222222,0.0,0.021,,,,64,1695488411.8318179,1695484800.0,
20566,,,,,,,10.208121,1.999008,65,1695488411.8318565,1695484800.0,
20567,,,115.07299157124999,114.26,115.7,,,,66,1695488411.8318932,1695484800.0,
20568,,,-80.01826270750001,-86.0,-76.0,,,,67,1695488411.8319585,1695484800.0,
20569,,,505.6454704273435,1.7109344638624,1886.79593008561,,,,1,1695492012.3463442,1695488400.0,
20570,,,13.715812659511926,2.29579757704886,48.3341222384271,,,,2,1695492012.3465264,1695488400.0,
20571,,,68.20624969647223,68.2,68.3,,,,3,1695492012.3466082,1695488400.0,
20572,,,31.699999999999992,31.7,31.7,,,,4,1695492012.3466637,1695488400.0,
20573,,,14.800000000000002,14.8,14.8,,,,5,1695492012.346716,1695488400.0,
20574,,,24.693621854277776,24.6,24.9,,,,6,1695492012.3467653,1695488400.0,
20575,,,967.658028321389,962.9,976.8,,,,7,1695492012.346813,1695488400.0,
20576,,,2951.2898818611666,2942.2,2956.1,,,,8,1695492012.346861,1695488400.0,
20577,,,0.09999999999999999,0.1,0.1,,,,9,1695492012.346909,1695488400.0,
20578,,,1.8000000000000005,1.8,1.8,,,,10,1695492012.3469546,1695488400.0,
20579,,,1291.7999999999997,1291.8,1291.8,,,,11,1695492012.347,1695488400.0,
20580,,,0.9469067615083334,0.55,1.61,,,,12,1695492012.3470457,1695488400.0,
20581,,,0.9381832936666666,0.74,1.15,,,,13,1695492012.3471394,1695488400.0,
20582,,,0.9347625872166666,0.84,1.02,,,,14,1695492012.3471885,1695488400.0,
20583,,,,,,,29816.0,183849.90000000026,15,1695492012.3472333,1695488400.0,
20584,,,,,,,22974.6,115162.00000000001,16,1695492012.3472805,1695488400.0,
20585,,,0.17852328455638888,0.16,0.195,,,,17,1695492012.3473177,1695488400.0,
20586,,,0.12304598691305556,0.069,0.163,,,,18,1695492012.3473542,1695488400.0,
20587,,,,,,,74041572.0,462803617.0,19,1695492012.3473902,1695488400.0,
20588,,,,,,,59685305.0,402646125.0,20,1695492012.34743,1695488400.0,
20589,,,20.159885780555552,12.0,30.0,,,,21,1695492012.3474693,1695488400.0,
20590,,,0.0,0.0,0.0,,,,22,1695492012.347509,1695488400.0,
20591,,,231.6924650480555,223.0,240.0,,,,23,1695492012.347571,1695488400.0,
20592,,,0.0,0.0,0.0,,,,24,1695492012.3476284,1695488400.0,
20593,,,0.0,0.0,0.0,,,,25,1695492012.3476968,1695488400.0,
20594,,,321.0,321.0,321.0,,,,26,1695492012.3477395,1695488400.0,
20595,,,0.0,0.0,0.0,,,,27,1695492012.347778,1695488400.0,
20596,,,1151.0081817540029,487.2,6307.67,,,,28,1695492012.3478174,1695488400.0,
20597,,,8525.841237941595,8525.276,8526.4261,,,,29,1695492012.3478558,1695488400.0,
20598,,,,,,,29.6723895600005,216.60300507999742,30,1695492012.3478959,1695488400.0,1695340445.859198
20599,,,,,,,997.3271,526.5021999999999,31,1695492012.3479335,1695488400.0,
20600,,,905.3977487403278,440.45,3898.51,,,,32,1695492012.347971,1695488400.0,
20601,,,,,,,4722.9229,305.58629999999994,33,1695492012.348008,1695488400.0,
20602,,,,,,,0.0018,0.0,34,1695492012.3480449,1695488400.0,
20603,,,123.50505132001388,122.35,124.21,,,,35,1695492012.348113,1695488400.0,
20604,,,245.59390870062498,44.67,2594.29,,,,36,1695492012.348155,1695488400.0,
20605,,,,,,,3803.5032,221.6617000000001,37,1695492012.348193,1695488400.0,
20606,,,,,,,2.4905,0.0,38,1695492012.34823,1695488400.0,
20607,,,123.5050514414889,122.35,124.21,,,,39,1695492012.3482714,1695488400.0,
20608,,,100.0,100.0,100.0,,,,40,1695492012.3483095,1695488400.0,
20609,,,69.45268561772222,69.4,69.6,,,,41,1695492012.3483467,1695488400.0,
20610,,,67.69377438594444,67.6,67.8,,,,42,1695492012.3483834,1695488400.0,
20611,,,57.0,57.0,57.0,,,,43,1695492012.3484204,1695488400.0,
20612,,,-60.75826325638888,-65.0,-58.0,,,,44,1695492012.3484585,1695488400.0,
20613,,,,,,,64.916,8.425999999999995,45,1695492012.3484948,1695488400.0,
20614,,,,,,,0.438,8.425999999999984,46,1695492012.348531,1695488400.0,
20615,,,22.119750062777772,0.0,693.0,,,,47,1695492012.348577,1695488400.0,
20616,,,72.22858848472221,0.0,1748.0,,,,48,1695492012.3486474,1695488400.0,
20617,,,65.78445966944444,0.0,1609.0,,,,49,1695492012.348688,1695488400.0,
20618,,,0.026660188963888887,0.0,1.0,,,,50,1695492012.3487253,1695488400.0,
20619,,,119.4574279608333,117.0,120.0,,,,51,1695492012.3487635,1695488400.0,
20620,,,0.6107139051608332,0.0,14.642,,,,52,1695492012.3488002,1695488400.0,
20621,,,-57.88959943222222,-62.0,-55.0,,,,53,1695492012.3488374,1695488400.0,
20622,,,,,,,473.039,31.58699999999999,54,1695492012.3488748,1695488400.0,
20623,,,,,,,1.907,31.586999999998337,55,1695492012.3489134,1695488400.0,
20624,,,99.33767368916669,90.0,134.0,,,,56,1695492012.348954,1695488400.0,
20625,,,115.10455629416668,103.0,151.0,,,,57,1695492012.3489912,1695488400.0,
20626,,,56.64927397388889,0.0,114.0,,,,58,1695492012.3490286,1695488400.0,
20627,,,0.8644270541694447,0.63,1.0,,,,59,1695492012.3490653,1695488400.0,
20628,,,127.88720227888888,126.0,129.0,,,,60,1695492012.3491309,1695488400.0,
20629,,,0.9005620796850002,0.806,1.18,,,,61,1695492012.3491743,1695488400.0,
20630,,,1.2033334919166665,1.2,1.3,,,,62,1695492012.3492115,1695488400.0,
20631,,,122.17073040311112,121.2,122.7,,,,63,1695492012.3492475,1695488400.0,
20632,,,0.016046437013611112,0.0,0.021,,,,64,1695492012.3492851,1695488400.0,
20633,,,,,,,10.208121,1.999008,65,1695492012.3493211,1695488400.0,
20634,,,115.2083032122,114.8,115.7,,,,66,1695492012.349358,1695488400.0,
20635,,,-79.81853704916666,-87.0,-76.0,,,,67,1695492012.3493938,1695488400.0,
20636,,,451.6135343002201,1.80458346755508,1582.99837138111,,,,1,1695495611.489482,1695492000.0,
20637,,,12.763892957748341,2.08762283206599,52.2631028535187,,,,2,1695495611.4897077,1695492000.0,
20638,,,68.2396047013611,68.2,68.3,,,,3,1695495611.4897811,1695492000.0,
20639,,,31.706250330999993,31.7,31.8,,,,4,1695495611.4898481,1695492000.0,
20640,,,14.7937496725,14.7,14.8,,,,5,1695495611.4899035,1695492000.0,
20641,,,24.697042689388883,24.5,24.8,,,,6,1695495611.4899647,1695492000.0,
20642,,,967.7353453488332,961.9,973.4,,,,7,1695495611.49002,1695492000.0,
20643,,,2951.2104612364164,2945.6,2957.0,,,,8,1695495611.49011,1695492000.0,
20644,,,0.09999999999999999,0.1,0.1,,,,9,1695495611.490155,1695492000.0,
20645,,,1.8000000000000005,1.8,1.8,,,,10,1695495611.4901934,1695492000.0,
20646,,,1291.7999999999997,1291.8,1291.8,,,,11,1695495611.4902318,1695492000.0,
20647,,,0.9549969872277778,0.54,1.73,,,,12,1695495611.4902716,1695492000.0,
20648,,,0.9581481343972221,0.78,1.2,,,,13,1695495611.4903097,1695492000.0,
20649,,,0.9566012961416668,0.89,1.04,,,,14,1695495611.4903464,1695492000.0,
20650,,,,,,,30428.5,184462.4000000003,15,1695495611.4903839,1695492000.0,
20651,,,,,,,23403.0,115590.4,16,1695495611.4904206,1695492000.0,
20652,,,0.17834145154722222,0.162,0.199,,,,17,1695495611.4904573,1695492000.0,
20653,,,0.12475307854555555,0.069,0.183,,,,18,1695495611.4904943,1695492000.0,
20654,,,,,,,76277791.0,465039836.0,19,1695495611.4905305,1695492000.0,
20655,,,,,,,61742162.0,404702982.0,20,1695495611.4905722,1695492000.0,
20656,,,20.56019751166666,12.0,32.0,,,,21,1695495611.4906108,1695492000.0,
20657,,,0.0,0.0,0.0,,,,22,1695495611.49065,1695492000.0,
20658,,,248.03075509111116,240.0,256.0,,,,23,1695495611.4906867,1695492000.0,
20659,,,0.0,0.0,0.0,,,,24,1695495611.490725,1695492000.0,
20660,,,0.0,0.0,0.0,,,,25,1695495611.4907618,1695492000.0,
20661,,,321.0,321.0,321.0,,,,26,1695495611.4907978,1695492000.0,
20662,,,0.0855332281611111,0.0,0.32,,,,27,1695495611.4908342,1695492000.0,
20663,,,950.8003125399056,585.25,2835.81,,,,28,1695495611.4908695,1695492000.0,
20664,,,8526.895135732064,8526.4261,8527.3782,,,,29,1695495611.4909058,1695492000.0,
20665,,,,,,,30.0640835000005,216.99469901999743,30,1695495611.4909441,1695492000.0,1695340445.859198
20666,,,,,,,998.2792,527.4542999999999,31,1695495611.4909809,1695492000.0,
20667,,,847.255474630475,456.47,2704.74,,,,32,1695495611.4910178,1695492000.0,
20668,,,,,,,4723.7712,306.4346000000005,33,1695495611.491054,1695492000.0,
20669,,,,,,,0.0018,0.0,34,1695495611.4911435,1695492000.0,
20670,,,123.96287214338888,122.76,124.6,,,,35,1695495611.4911845,1695492000.0,
20671,,,103.53988919160281,44.27,1716.04,,,,36,1695495611.4912212,1695492000.0,
20672,,,,,,,3803.607,221.76549999999997,37,1695495611.4912572,1695492000.0,
20673,,,,,,,2.4905,0.0,38,1695495611.4912944,1695492000.0,
20674,,,123.96287154450279,122.76,124.6,,,,39,1695495611.4913368,1695492000.0,
20675,,,100.0,100.0,100.0,,,,40,1695495611.4913728,1695492000.0,
20676,,,69.80574524777778,69.6,70.7,,,,41,1695495611.4914098,1695492000.0,
20677,,,68.30257190491666,67.8,70.3,,,,42,1695495611.4914458,1695492000.0,
20678,,,57.02002846111111,57.0,59.0,,,,43,1695495611.491482,1695492000.0,
20679,,,-60.19939188861111,-65.0,-56.0,,,,44,1695495611.4915195,1695492000.0,
20680,,,,,,,64.937,8.446999999999996,45,1695495611.4915571,1695492000.0,
20681,,,,,,,0.459,8.446999999999985,46,1695495611.4915953,1695492000.0,
20682,,,21.85137919138889,0.0,876.0,,,,47,1695495611.4916337,1695492000.0,
20683,,,70.70958653999999,0.0,1743.0,,,,48,1695495611.491671,1695492000.0,
20684,,,64.25168918583333,0.0,1570.0,,,,49,1695495611.4917083,1695492000.0,
20685,,,0.025045226605555554,0.0,1.0,,,,50,1695495611.4917629,1695492000.0,
20686,,,119.81996785888889,118.0,120.0,,,,51,1695495611.4918213,1695492000.0,
20687,,,0.5971210361675,0.0,14.546,,,,52,1695495611.491884,1695492000.0,
20688,,,-57.89356309916666,-62.0,-54.0,,,,53,1695495611.4919412,1695492000.0,
20689,,,,,,,473.139,31.687000000000012,54,1695495611.4920022,1695492000.0,
20690,,,,,,,2.007,31.68699999999833,55,1695495611.492061,1695492000.0,
20691,,,99.74685278722222,90.0,133.0,,,,56,1695495611.4921532,1695492000.0,
20692,,,115.54777839305554,103.0,154.0,,,,57,1695495611.4921956,1695492000.0,
20693,,,56.92993042083335,0.0,114.0,,,,58,1695495611.4922647,1695492000.0,
20694,,,0.8645493131472223,0.64,1.0,,,,59,1695495611.4923067,1695492000.0,
20695,,,128.13099300277779,127.0,129.0,,,,60,1695495611.4923825,1695492000.0,
20696,,,0.9016121372066667,0.806,1.199,,,,61,1695495611.4924247,1695492000.0,
20697,,,1.2033331624999997,1.2,1.3,,,,62,1695495611.492503,1695492000.0,
20698,,,122.4511416211758,121.5,123.0,,,,63,1695495611.4925447,1695492000.0,
20699,,,0.014434766155035243,0.0,0.022,,,,64,1695495611.4926183,1695492000.0,
20700,,,,,,,10.208121,1.999008,65,1695495611.4926603,1695492000.0,
20701,,,114.84944917275897,114.44,115.34,,,,66,1695495611.492728,1695492000.0,
20702,,,-80.92188763068565,-88.0,-76.0,,,,67,1695495611.4927754,1695492000.0,
20703,,,492.5690916277528,1.78685405242606,3351.91020790092,,,,1,1695499211.0782561,1695495600.0,
20704,,,12.648961545638054,1.93857287769,49.1663414151842,,,,2,1695499211.0784156,1695495600.0,
20705,,,68.26270043255555,68.2,68.3,,,,3,1695499211.0784702,1695495600.0,
20706,,,31.71017786419444,31.7,31.8,,,,4,1695499211.078523,1695495600.0,
20707,,,14.789822143444447,14.7,14.8,,,,5,1695499211.078572,1695495600.0,
20708,,,24.711851287000005,24.6,25.0,,,,6,1695499211.0786197,1695495600.0,
20709,,,968.4892963344723,963.3,978.9,,,,7,1695499211.0786653,1695495600.0,
20710,,,2950.459860769861,2940.0,2955.7,,,,8,1695499211.0787108,1695495600.0,
20711,,,0.09999999999999999,0.1,0.1,,,,9,1695499211.0787554,1695495600.0,
20712,,,1.8000000000000005,1.8,1.8,,,,10,1695499211.0787992,1695495600.0,
20713,,,1291.7999999999997,1291.8,1291.8,,,,11,1695499211.0788429,1695495600.0,
20714,,,1.2367604844000002,0.61,2.18,,,,12,1695499211.0788875,1695495600.0,
20715,,,1.207719775925,0.86,1.48,,,,13,1695499211.0789266,1695495600.0,
20716,,,1.1576129321972222,0.95,1.33,,,,14,1695499211.0789623,1695495600.0,
20717,,,,,,,31039.4,185073.30000000028,15,1695499211.078999,1695495600.0,
20718,,,,,,,23826.1,116013.49999999997,16,1695499211.079035,1695495600.0,
20719,,,0.17793088377249996,0.166,0.193,,,,17,1695499211.0790718,1695495600.0,
20720,,,0.12323066075361112,0.075,0.159,,,,18,1695499211.0791547,1695495600.0,
20721,,,,,,,78494881.0,467256926.0,19,1695499211.0791934,1695495600.0,
20722,,,,,,,63781590.0,406742410.0,20,1695499211.0792322,1695495600.0,
20723,,,20.14248664527778,12.0,27.0,,,,21,1695499211.0792694,1695495600.0,
20724,,,0.0,0.0,0.0,,,,22,1695499211.079329,1695495600.0,
20725,,,264.31352812555554,256.0,272.0,,,,23,1695499211.0793786,1695495600.0,
20726,,,0.0,0.0,0.0,,,,24,1695499211.079424,1695495600.0,
20727,,,0.0,0.0,0.0,,,,25,1695499211.079464,1695495600.0,
20728,,,321.0,321.0,321.0,,,,26,1695499211.0795004,1695495600.0,
20729,,,0.31999999999999995,0.32,0.32,,,,27,1695499211.07954,1695495600.0,
20730,,,1301.039974067717,552.68,6808.88,,,,28,1695499211.079579,1695495600.0,
20731,,,8528.182102850324,8527.3782,8528.6776,,,,29,1695499211.0796156,1695495600.0,
20732,,,,,,,30.5986566600006,217.52927217999752,30,1695499211.0796516,1695495600.0,1695340445.859198
20733,,,,,,,999.5786,528.7537,31,1695499211.0796895,1695495600.0,
20734,,,1004.2125760237891,507.33,4379.65,,,,32,1695499211.0797257,1695495600.0,
20735,,,,,,,4724.7749,307.4383000000007,33,1695499211.079762,1695495600.0,
20736,,,,,,,0.0018,0.0,34,1695499211.0797977,1695495600.0,
20737,,,123.79810870946947,122.53,124.58,,,,35,1695499211.0798333,1695495600.0,
20738,,,296.8306900989472,44.41,2506.3,,,,36,1695499211.0798702,1695495600.0,
20739,,,,,,,3803.9027,222.0612000000001,37,1695499211.0799067,1695495600.0,
20740,,,,,,,2.4905,0.0,38,1695499211.0799437,1695495600.0,
20741,,,123.79810895326392,122.53,124.58,,,,39,1695499211.0799828,1695495600.0,
20742,,,100.0,100.0,100.0,,,,40,1695499211.0800185,1695495600.0,
20743,,,71.33718613444442,70.7,71.4,,,,41,1695499211.0800545,1695495600.0,
20744,,,69.04014572713889,68.4,70.2,,,,42,1695499211.0801313,1695495600.0,
20745,,,57.0,57.0,57.0,,,,43,1695499211.0801702,1695495600.0,
20746,,,-59.48093689499999,-64.0,-56.0,,,,44,1695499211.0802095,1695495600.0,
20747,,,,,,,64.958,8.467999999999996,45,1695499211.0802455,1695495600.0,
20748,,,,,,,0.48,8.467999999999986,46,1695499211.0802805,1695495600.0,
20749,,,19.975731398055554,0.0,698.0,,,,47,1695499211.0803206,1695495600.0,
20750,,,68.44149187277777,0.0,1140.0,,,,48,1695499211.0803626,1695495600.0,
20751,,,62.49628827666667,0.0,1129.0,,,,49,1695499211.0804002,1695495600.0,
20752,,,0.02238925120555556,0.0,1.0,,,,50,1695499211.0804374,1695495600.0,
20753,,,119.66945387222223,117.0,120.0,,,,51,1695499211.0804746,1695495600.0,
20754,,,0.5766652150144443,0.0,9.503,,,,52,1695499211.080512,1695495600.0,
20755,,,-56.88673647249999,-63.0,-54.0,,,,53,1695499211.0805473,1695495600.0,
20756,,,,,,,473.238,31.786,54,1695499211.0805833,1695495600.0,
20757,,,,,,,2.106,31.785999999998324,55,1695499211.0806198,1695495600.0,
20758,,,99.36640333083335,90.0,135.0,,,,56,1695499211.0806553,1695495600.0,
20759,,,115.24057100750001,103.0,151.0,,,,57,1695499211.0806918,1695495600.0,
20760,,,56.130271097499985,0.0,117.0,,,,58,1695499211.0807266,1695495600.0,
20761,,,0.8642520015388891,0.62,1.0,,,,59,1695499211.0807617,1695495600.0,
20762,,,127.93531236722221,126.0,129.0,,,,60,1695499211.0807974,1695495600.0,
20763,,,0.9003663145030556,0.809,1.182,,,,61,1695499211.0808327,1695495600.0,
20764,,,1.201555254194444,1.2,1.3,,,,62,1695499211.080868,1695495600.0,
20765,,,122.35700253583333,121.2,123.0,,,,63,1695499211.080905,1695495600.0,
20766,,,0.016143783740000004,0.0,0.022,,,,64,1695499211.08094,1695495600.0,
20767,,,,,,,10.208121,1.999008,65,1695499211.0809758,1695495600.0,
20768,,,114.23199543577925,113.36,114.8,,,,66,1695499211.0810125,1695495600.0,
20769,,,-80.0251782948017,-87.0,-75.0,,,,67,1695499211.0810494,1695495600.0,
20770,,,447.4871636800349,1.31528619727617,1546.84270243669,,,,1,1695502811.1684465,1695499200.0,
20771,,,12.694620948092163,2.06732676180247,44.7443435371575,,,,2,1695502811.1686385,1695499200.0,
20772,,,68.29081984516665,68.2,68.3,,,,3,1695502811.1686978,1695499200.0,
20773,,,31.76483171005556,31.7,31.8,,,,4,1695502811.16875,1695499200.0,
20774,,,14.735168289166667,14.7,14.8,,,,5,1695502811.1688006,1695499200.0,
20775,,,24.7117484515,24.5,25.3,,,,6,1695502811.168848,1695499200.0,
20776,,,968.5833162812222,959.5,990.2,,,,7,1695502811.168898,1695499200.0,
20777,,,2950.3640113014444,2928.8,2959.5,,,,8,1695502811.1689827,1695499200.0,
20778,,,0.09999999999999999,0.1,0.1,,,,9,1695502811.1690476,1695499200.0,
20779,,,1.8000000000000005,1.8,1.8,,,,10,1695502811.169145,1695499200.0,
20780,,,1291.7999999999997,1291.8,1291.8,,,,11,1695502811.169195,1695499200.0,
20781,,,1.1860339897055556,0.61,1.96,,,,12,1695502811.1692402,1695499200.0,
20782,,,1.186546130027778,0.9,1.51,,,,13,1695502811.1692944,1695499200.0,
20783,,,1.1746582812944446,1.02,1.31,,,,14,1695502811.1693425,1695499200.0,
20784,,,,,,,31655.8,185689.70000000024,15,1695502811.1693916,1695499200.0,
20785,,,,,,,24262.7,116450.09999999996,16,1695502811.169491,1695499200.0,
20786,,,0.1794774288158333,0.167,0.193,,,,17,1695502811.1695423,1695499200.0,
20787,,,0.12707380694833334,0.099,0.158,,,,18,1695502811.1695917,1695499200.0,
20788,,,,,,,80787012.0,469549057.0,19,1695502811.1696565,1695499200.0,
20789,,,,,,,65895854.0,408856674.0,20,1695502811.169707,1695499200.0,
20790,,,20.70805489972222,17.0,25.0,,,,21,1695502811.1697881,1695499200.0,
20791,,,0.0,0.0,0.0,,,,22,1695502811.1698775,1695499200.0,
20792,,,280.52092104194446,272.0,289.0,,,,23,1695502811.169932,1695499200.0,
20793,,,0.0,0.0,0.0,,,,24,1695502811.1699717,1695499200.0,
20794,,,0.0,0.0,0.0,,,,25,1695502811.170011,1695499200.0,
20795,,,321.0,321.0,321.0,,,,26,1695502811.1701407,1695499200.0,
20796,,,0.31999999999999995,0.32,0.32,,,,27,1695502811.170232,1695499200.0,
20797,,,2212.2186769923273,577.12,8306.32,,,,28,1695502811.1703064,1695499200.0,
20798,,,8529.678652002704,8528.6776,8530.856,,,,29,1695502811.1703825,1695499200.0,
20799,,,,,,,31.4948504200006,218.4254659399975,30,1695502811.170425,1695499200.0,1695340445.859198
20800,,,,,,,1001.757,530.9320999999999,31,1695502811.1704874,1695499200.0,
20801,,,1472.672157269475,519.53,4530.89,,,,32,1695502811.1705503,1695499200.0,
20802,,,,,,,4726.2321,308.89550000000054,33,1695502811.1705892,1695499200.0,
20803,,,,,,,0.0018,0.0,34,1695502811.1706386,1695499200.0,
20804,,,123.90320345937222,122.54,124.76,,,,35,1695502811.1706874,1695499200.0,
20805,,,739.5033576227388,44.64,3775.43,,,,36,1695502811.1707258,1695499200.0,
20806,,,,,,,3804.6239,222.78240000000005,37,1695502811.1707697,1695499200.0,
20807,,,,,,,2.4905,0.0,38,1695502811.1708074,1695499200.0,
20808,,,123.90320311691111,122.54,124.76,,,,39,1695502811.1708477,1695499200.0,
20809,,,100.0,100.0,100.0,,,,40,1695502811.1708872,1695499200.0,
20810,,,71.21543440280557,71.1,71.4,,,,41,1695502811.1709254,1695499200.0,
20811,,,68.41783276283333,68.2,68.5,,,,42,1695502811.170962,1695499200.0,
20812,,,57.10583510833333,57.0,59.0,,,,43,1695502811.1709993,1695499200.0,
20813,,,-61.10894177944444,-65.0,-57.0,,,,44,1695502811.1710458,1695499200.0,
20814,,,,,,,64.98,8.490000000000002,45,1695502811.1711504,1695499200.0,
20815,,,,,,,0.502,8.489999999999986,46,1695502811.1711912,1695499200.0,
20816,,,23.199276060833338,0.0,700.0,,,,47,1695502811.1712286,1695499200.0,
20817,,,77.39241331138889,0.0,1693.0,,,,48,1695502811.1712666,1695499200.0,
20818,,,70.64825076833334,0.0,1544.0,,,,49,1695502811.1713037,1695499200.0,
20819,,,0.02171480251944444,0.0,1.0,,,,50,1695502811.171339,1695499200.0,
20820,,,119.64898466416668,116.0,121.0,,,,51,1695502811.1713755,1695499200.0,
20821,,,0.6554264743608333,0.0,14.322,,,,52,1695502811.1714122,1695499200.0,
20822,,,-55.93477053083333,-59.0,-53.0,,,,53,1695502811.1714482,1695499200.0,
20823,,,,,,,473.338,31.886000000000024,54,1695502811.171495,1695499200.0,
20824,,,,,,,2.206,31.88599999999832,55,1695502811.171551,1695499200.0,
20825,,,99.23467385722223,90.0,132.0,,,,56,1695502811.1716013,1695499200.0,
20826,,,115.62907569194446,103.0,152.0,,,,57,1695502811.1716392,1695499200.0,
20827,,,57.275940255,0.0,117.0,,,,58,1695502811.171676,1695499200.0,
20828,,,0.8599002573972223,0.62,1.0,,,,59,1695502811.1717124,1695499200.0,
20829,,,128.1876678125,126.0,129.0,,,,60,1695502811.1717486,1695499200.0,
20830,,,0.9022619715558332,0.803,1.184,,,,61,1695502811.1717837,1695499200.0,
20831,,,1.205879044121212,1.2,1.3,,,,62,1695502811.1718197,1695499200.0,
20832,,,122.63936190654546,121.6,123.4,,,,63,1695502811.1718566,1695499200.0,
20833,,,0.014122315509696969,0.0,0.021,,,,64,1695502811.171892,1695499200.0,
20834,,,,,,,10.208121,1.999008,65,1695502811.1719346,1695499200.0,
20835,,,113.61524853633128,113.18,114.62,,,,66,1695502811.1719728,1695499200.0,
20836,,,-80.0832147964358,-89.0,-75.0,,,,67,1695502811.1720464,1695499200.0,
20837,,,210.71439784745772,0.761124287907975,1569.47858078182,,,,1,1695506411.5809283,1695502800.0,
20838,,,7.552358726822981,1.03981390734086,81.9041540694864,,,,2,1695506411.5811434,1695502800.0,
20839,,,68.29999999999998,68.3,68.3,,,,3,1695506411.581202,1695502800.0,
20840,,,31.780145770611114,31.7,31.8,,,,4,1695506411.581247,1695502800.0,
20841,,,14.719854232361108,14.7,14.8,,,,5,1695506411.5812874,1695502800.0,
20842,,,24.505514771055555,23.8,25.8,,,,6,1695506411.581329,1695502800.0,
20843,,,960.4772664910555,934.1,1012.6,,,,7,1695506411.5813777,1695502800.0,
20844,,,2958.4760819113053,2906.3,2984.9,,,,8,1695506411.581418,1695502800.0,
20845,,,0.09999999999999999,0.1,0.1,,,,9,1695506411.5814564,1695502800.0,
20846,,,1.8000000000000005,1.8,1.8,,,,10,1695506411.581496,1695502800.0,
20847,,,1291.7999999999997,1291.8,1291.8,,,,11,1695506411.5815349,1695502800.0,
20848,,,0.8383810159527778,0.45,1.46,,,,12,1695506411.5815737,1695502800.0,
20849,,,0.8770846183416666,0.66,1.31,,,,13,1695506411.5816123,1695502800.0,
20850,,,0.9517464918722224,0.76,1.27,,,,14,1695506411.5816517,1695502800.0,
20851,,,,,,,32268.9,186302.80000000028,15,1695506411.5816905,1695502800.0,
20852,,,,,,,24685.7,116873.09999999995,16,1695506411.5817301,1695502800.0,
20853,,,0.17849645637222222,0.163,0.19,,,,17,1695506411.581767,1695502800.0,
20854,,,0.12318445343083333,0.084,0.189,,,,18,1695506411.581805,1695502800.0,
20855,,,,,,,83043503.0,471805548.0,19,1695506411.5818415,1695502800.0,
20856,,,,,,,67969475.0,410930295.0,20,1695506411.5818846,1695502800.0,
20857,,,19.982482086111112,14.0,24.0,,,,21,1695506411.5819225,1695502800.0,
20858,,,0.0,0.0,0.0,,,,22,1695506411.5819623,1695502800.0,
20859,,,296.5107941761111,289.0,304.0,,,,23,1695506411.582002,1695502800.0,
20860,,,0.0,0.0,0.0,,,,24,1695506411.58204,1695502800.0,
20861,,,0.0,0.0,0.0,,,,25,1695506411.58211,1695502800.0,
20862,,,321.0,321.0,321.0,,,,26,1695506411.582154,1695502800.0,
20863,,,0.6691901409833334,0.32,0.78,,,,27,1695506411.582192,1695502800.0,
20864,,,2419.319600214103,578.91,10320.03,,,,28,1695506411.58223,1695502800.0,
20865,,,8531.888352290378,8530.856,8533.3316,,,,29,1695506411.582267,1695502800.0,
20866,,,,,,,32.5133122600006,219.4439277799975,30,1695506411.5823061,1695502800.0,1695340445.859198
20867,,,,,,,1004.2326,533.4077,31,1695506411.5823445,1695502800.0,
20868,,,1558.030602371836,532.99,7787.83,,,,32,1695506411.5823832,1695502800.0,
20869,,,,,,,4727.8256,310.4890000000005,33,1695506411.5824196,1695502800.0,
20870,,,,,,,0.0018,0.0,34,1695506411.582456,1695502800.0,
20871,,,123.62954938410836,121.99,124.93,,,,35,1695506411.5824926,1695502800.0,
20872,,,861.2456042419195,45.19,2703.97,,,,36,1695506411.582531,1695502800.0,
20873,,,,,,,3805.506,223.66449999999986,37,1695506411.5825706,1695502800.0,
20874,,,,,,,2.4905,0.0,38,1695506411.5826066,1695502800.0,
20875,,,123.62954933842498,121.99,124.93,,,,39,1695506411.5826423,1695502800.0,
20876,,,100.0,100.0,100.0,,,,40,1695506411.5826879,1695502800.0,
20877,,,71.27136745922222,71.1,71.4,,,,41,1695506411.5827274,1695502800.0,
20878,,,69.50123088533333,68.4,70.2,,,,42,1695506411.582765,1695502800.0,
20879,,,57.89215885972222,56.0,59.0,,,,43,1695506411.5828013,1695502800.0,
20880,,,-60.79927089166667,-64.0,-58.0,,,,44,1695506411.5828393,1695502800.0,
20881,,,,,,,65.0,8.509999999999998,45,1695506411.5828764,1695502800.0,
20882,,,,,,,0.522,8.509999999999987,46,1695506411.582913,1695502800.0,
20883,,,19.92075456527778,0.0,699.0,,,,47,1695506411.5829496,1695502800.0,
20884,,,65.31802616666666,0.0,1417.0,,,,48,1695506411.5829864,1695502800.0,
20885,,,59.378578806111115,0.0,1237.0,,,,49,1695506411.5830245,1695502800.0,
20886,,,0.023052190236111107,0.0,1.0,,,,50,1695506411.583061,1695502800.0,
20887,,,119.52214072666668,117.0,121.0,,,,51,1695506411.583127,1695502800.0,
20888,,,0.5529742575355555,0.0,11.819,,,,52,1695506411.5831733,1695502800.0,
20889,,,-55.46841506305555,-58.0,-53.0,,,,53,1695506411.5832098,1695502800.0,
20890,,,,,,,473.437,31.985000000000014,54,1695506411.5832453,1695502800.0,
20891,,,,,,,2.305,31.984999999998312,55,1695506411.5832806,1695502800.0,
20892,,,99.35447812277778,90.0,139.0,,,,56,1695506411.5833151,1695502800.0,
20893,,,114.95168080222224,104.0,150.0,,,,57,1695506411.5833523,1695502800.0,
20894,,,55.791084253055566,0.0,108.0,,,,58,1695506411.5833886,1695502800.0,
20895,,,0.8659506740527779,0.65,1.0,,,,59,1695506411.5834334,1695502800.0,
20896,,,128.01625917333334,125.0,129.0,,,,60,1695506411.58347,1695502800.0,
20897,,,0.8986363479994446,0.803,1.171,,,,61,1695506411.5835083,1695502800.0,
20898,,,1.2,1.2,1.2,,,,62,1695506411.5835447,1695502800.0,
20899,,,122.31595672890107,121.6,123.4,,,,63,1695506411.5835907,1695502800.0,
20900,,,0.018710050477554318,0.0,0.021,,,,64,1695506411.5836291,1695502800.0,
20901,,,,,,,10.208121,1.999008,65,1695506411.5836663,1695502800.0,
20902,,,113.36,113.36,113.36,,,,66,1695506411.5837052,1695502800.0,
20903,,,-82.0,-82.0,-82.0,,,,67,1695506411.5837433,1695502800.0,
20904,,,31.853177749445564,0.760594460140935,554.936815897622,,,,1,1695510012.3428023,1695506400.0,
20905,,,3.021611796267294,1.03441710320125,39.2019588451499,,,,2,1695510012.342967,1695506400.0,
20906,,,68.30666696358333,68.3,68.4,,,,3,1695510012.3430238,1695506400.0,
20907,,,31.800000000000008,31.8,31.8,,,,4,1695510012.3430748,1695506400.0,
20908,,,14.699999999999998,14.7,14.7,,,,5,1695510012.3431761,1695506400.0,
20909,,,24.09457286336111,23.8,25.9,,,,6,1695510012.343225,1695506400.0,
20910,,,944.2741681702499,933.6,1016.4,,,,7,1695510012.3432715,1695506400.0,
20911,,,2974.6780111538337,2902.6,2985.4,,,,8,1695510012.3433173,1695506400.0,
20912,,,0.09999999999999999,0.1,0.1,,,,9,1695510012.3433638,1695506400.0,
20913,,,1.8000000000000005,1.8,1.8,,,,10,1695510012.3434093,1695506400.0,
20914,,,1291.7999999999997,1291.8,1291.8,,,,11,1695510012.3434548,1695506400.0,
20915,,,0.7327926493416665,0.17,1.72,,,,12,1695510012.3434994,1695506400.0,
20916,,,0.7370100999777779,0.52,1.09,,,,13,1695510012.3435442,1695506400.0,
20917,,,0.7616128689694445,0.6,0.94,,,,14,1695510012.343589,1695506400.0,
20918,,,,,,,32880.9,186914.80000000028,15,1695510012.3436344,1695506400.0,
20919,,,,,,,25109.8,117297.19999999994,16,1695510012.3437097,1695506400.0,
20920,,,0.17822959758611115,0.143,0.192,,,,17,1695510012.3437626,1695506400.0,
20921,,,0.12348048416555553,0.073,0.159,,,,18,1695510012.3438103,1695506400.0,
20922,,,,,,,85297468.0,474059513.0,19,1695510012.343857,1695506400.0,
20923,,,,,,,70043632.0,413004452.0,20,1695510012.3439047,1695506400.0,
20924,,,20.197275942222227,13.0,27.0,,,,21,1695510012.343959,1695506400.0,
20925,,,0.0,0.0,0.0,,,,22,1695510012.3440056,1695506400.0,
20926,,,312.4493069494444,304.0,320.0,,,,23,1695510012.344053,1695506400.0,
20927,,,0.0,0.0,0.0,,,,24,1695510012.3441443,1695506400.0,
20928,,,0.0,0.0,0.0,,,,25,1695510012.3441937,1695506400.0,
20929,,,321.0,321.0,321.0,,,,26,1695510012.3442404,1695506400.0,
20930,,,0.7800000000000001,0.78,0.78,,,,27,1695510012.3442864,1695506400.0,
20931,,,1388.7429763355497,429.64,6792.59,,,,28,1695510012.3443322,1695506400.0,
20932,,,8534.272290379286,8533.3316,8534.7123,,,,29,1695510012.3443847,1695506400.0,
20933,,,,,,,33.0813322400006,220.01194775999753,30,1695510012.3444307,1695506400.0,1695340445.859198
20934,,,,,,,1005.6133,534.7883999999999,31,1695510012.344477,1695506400.0,
20935,,,913.6592587183085,277.12,5660.18,,,,32,1695510012.3445172,1695506400.0,
20936,,,,,,,4728.7306,311.39400000000023,33,1695510012.3446062,1695506400.0,
20937,,,,,,,0.0018,0.0,34,1695510012.3446512,1695506400.0,
20938,,,123.90021029310833,123.2,125.92,,,,35,1695510012.3446894,1695506400.0,
20939,,,475.0712938930501,71.62,2830.57,,,,36,1695510012.344727,1695506400.0,
20940,,,,,,,3805.9817,224.14019999999982,37,1695510012.3447645,1695506400.0,
20941,,,,,,,2.4905,0.0,38,1695510012.3448007,1695506400.0,
20942,,,123.90021027733889,123.2,125.92,,,,39,1695510012.3448427,1695506400.0,
20943,,,100.0,100.0,100.0,,,,40,1695510012.344881,1695506400.0,
20944,,,71.43820867155556,71.4,71.6,,,,41,1695510012.344917,1695506400.0,
20945,,,70.43939592519445,70.0,70.9,,,,42,1695510012.344953,1695506400.0,
20946,,,57.41002297722222,57.0,59.0,,,,43,1695510012.3449898,1695506400.0,
20947,,,-60.230948688611115,-64.0,-57.0,,,,44,1695510012.3450284,1695506400.0,
20948,,,,,,,65.021,8.530999999999999,45,1695510012.3450658,1695506400.0,
20949,,,,,,,0.543,8.530999999999986,46,1695510012.3451338,1695506400.0,
20950,,,20.482707009444447,0.0,705.0,,,,47,1695510012.3451715,1695506400.0,
20951,,,69.36364025249999,0.0,1600.0,,,,48,1695510012.3452084,1695506400.0,
20952,,,63.41974182111111,0.0,1440.0,,,,49,1695510012.3452582,1695506400.0,
20953,,,0.022974591036111113,0.0,1.0,,,,50,1695510012.3453212,1695506400.0,
20954,,,119.97377203027777,117.0,121.0,,,,51,1695510012.3453743,1695506400.0,
20955,,,0.5837234713,0.0,13.282,,,,52,1695510012.3454158,1695506400.0,
20956,,,-56.44047050944445,-62.0,-52.0,,,,53,1695510012.3454547,1695506400.0,
20957,,,,,,,473.537,32.08499999999998,54,1695510012.345492,1695506400.0,
20958,,,,,,,2.405,32.08499999999833,55,1695510012.3455286,1695506400.0,
20959,,,99.47347372972223,90.0,131.0,,,,56,1695510012.3455637,1695506400.0,
20960,,,114.51736805166666,104.0,154.0,,,,57,1695510012.3456004,1695506400.0,
20961,,,54.504632368611084,0.0,124.0,,,,58,1695510012.3456426,1695506400.0,
20962,,,0.8703429936638888,0.59,1.0,,,,59,1695510012.3456807,1695506400.0,
20963,,,128.3950811372222,127.0,129.0,,,,60,1695510012.345717,1695506400.0,
20964,,,0.8917664996663888,0.803,1.197,,,,61,1695510012.346237,1695506400.0,
20965,,,9.845489032861645,1.2,10.2,,,,62,1695510012.3462987,1695506400.0,
20966,,,122.79236047147464,122.0,123.6,,,,63,1695510012.3463368,1695506400.0,
20967,,,0.08543464791986753,0.0,0.088,,,,64,1695510012.3463733,1695506400.0,
20968,,,,,,,10.217434,2.0083210000000005,65,1695510012.3464088,1695506400.0,
20969,,,113.3031258349,112.46,114.26,,,,66,1695510012.3464441,1695506400.0,
20970,,,-81.64332290337327,-87.0,-75.0,,,,67,1695510012.3464797,1695506400.0,
20971,,,384.30742221334475,0.775895449023902,6184.01613041579,,,,1,1695513612.757061,1695510000.0,
20972,,,9.464854139986016,0.896623430510231,121.101574609602,,,,2,1695513612.757251,1695510000.0,
20973,,,68.34717934836111,68.3,68.4,,,,3,1695513612.7573037,1695510000.0,
20974,,,31.800000000000008,31.8,31.8,,,,4,1695513612.75735,1695510000.0,
20975,,,14.699999999999998,14.7,14.7,,,,5,1695513612.7573934,1695510000.0,
20976,,,23.989485036166666,23.8,24.3,,,,6,1695513612.7575016,1695510000.0,
20977,,,940.0522443992221,932.4,951.1,,,,7,1695513612.757546,1695510000.0,
20978,,,2978.8955733816942,2967.8,2986.6,,,,8,1695513612.7575877,1695510000.0,
20979,,,0.09999999999999999,0.1,0.1,,,,9,1695513612.7576292,1695510000.0,
20980,,,1.8000000000000005,1.8,1.8,,,,10,1695513612.7576702,1695510000.0,
20981,,,1291.7999999999997,1291.8,1291.8,,,,11,1695513612.7577114,1695510000.0,
20982,,,0.6469517501027778,0.27,1.71,,,,12,1695513612.7577527,1695510000.0,
20983,,,0.6453072055305556,0.47,1.06,,,,13,1695513612.7577925,1695510000.0,
20984,,,0.6498152633000001,0.56,0.83,,,,14,1695513612.7578316,1695510000.0,
20985,,,,,,,33494.0,187527.9000000003,15,1695513612.7578905,1695510000.0,
20986,,,,,,,25547.8,117735.19999999994,16,1695513612.7579343,1695510000.0,
20987,,,0.17855842925583335,0.128,0.193,,,,17,1695513612.7579756,1695510000.0,
20988,,,0.12756831718472222,0.073,0.164,,,,18,1695513612.758016,1695510000.0,
20989,,,,,,,87561734.0,476323779.0,19,1695513612.7580554,1695510000.0,
20990,,,,,,,72132660.0,415093480.0,20,1695513612.7581782,1695510000.0,
20991,,,21.25038790611111,13.0,28.0,,,,21,1695513612.7582235,1695510000.0,
20992,,,0.0,0.0,0.0,,,,22,1695513612.7582636,1695510000.0,
20993,,,328.3499316641666,320.0,336.0,,,,23,1695513612.7583032,1695510000.0,
20994,,,0.0,0.0,0.0,,,,24,1695513612.758342,1695510000.0,
20995,,,0.0,0.0,0.0,,,,25,1695513612.7583811,1695510000.0,
20996,,,321.0,321.0,321.0,,,,26,1695513612.758419,1695510000.0,
20997,,,0.7800000000000001,0.78,0.78,,,,27,1695513612.7584581,1695510000.0,
20998,,,3413.5861521390175,754.85,7197.03,,,,28,1695513612.7584975,1695510000.0,
20999,,,8536.001393089455,8534.7123,8538.0472,,,,29,1695513612.7585373,1695510000.0,
21000,,,,,,,34.4533101000006,221.38392561999757,30,1695513612.7585764,1695510000.0,1695340445.859198
21001,,,,,,,1008.9482,538.1233,31,1695513612.7586157,1695510000.0,
21002,,,1848.0388327004475,521.17,4381.35,,,,32,1695513612.7586544,1695510000.0,
21003,,,,,,,4730.5444,313.20780000000013,33,1695513612.758694,1695510000.0,
21004,,,,,,,0.0018,0.0,34,1695513612.7587361,1695510000.0,
21005,,,123.5199916871111,122.46,124.7,,,,35,1695513612.758799,1695510000.0,
21006,,,1565.5423023528972,71.81,2975.61,,,,36,1695513612.7588425,1695510000.0,
21007,,,,,,,3807.5028,225.6613000000002,37,1695513612.758882,1695510000.0,
21008,,,,,,,2.4905,0.0,38,1695513612.7589216,1695510000.0,
21009,,,123.5199916213361,122.46,124.7,,,,39,1695513612.7589614,1695510000.0,
21010,,,100.0,100.0,100.0,,,,40,1695513612.7590036,1695510000.0,
21011,,,71.78088737761111,71.6,72.0,,,,41,1695513612.7590363,1695510000.0,
21012,,,70.47400413188889,70.3,70.7,,,,42,1695513612.7590694,1695510000.0,
21013,,,57.241986583611116,56.0,61.0,,,,43,1695513612.7591245,1695510000.0,
21014,,,-60.17821032972222,-67.0,-58.0,,,,44,1695513612.75916,1695510000.0,
21015,,,,,,,65.042,8.552,45,1695513612.7591937,1695510000.0,
21016,,,,,,,0.021,8.551999999999985,46,1695513612.7592258,1695510000.0,
21017,,,22.196600344166665,0.0,706.0,,,,47,1695513612.759257,1695510000.0,
21018,,,74.48404668833332,0.0,1455.0,,,,48,1695513612.7592888,1695510000.0,
21019,,,67.75212726861112,0.0,1285.0,,,,49,1695513612.759321,1695510000.0,
21020,,,0.024682122508333335,0.0,1.0,,,,50,1695513612.7593522,1695510000.0,
21021,,,119.56850821083333,117.0,120.0,,,,51,1695513612.7593844,1695510000.0,
21022,,,0.6280551988066666,0.0,12.233,,,,52,1695513612.7594159,1695510000.0,
21023,,,-57.71635933305556,-61.0,-54.0,,,,53,1695513612.7594469,1695510000.0,
21024,,,,,,,473.637,32.185,54,1695513612.7594779,1695510000.0,
21025,,,,,,,0.1,32.184999999998354,55,1695513612.759509,1695510000.0,
21026,,,100.08019356611112,90.0,134.0,,,,56,1695513612.75954,1695510000.0,
21027,,,115.0195838463889,104.0,146.0,,,,57,1695513612.7595713,1695510000.0,
21028,,,54.85144606888892,0.0,108.0,,,,58,1695513612.759603,1695510000.0,
21029,,,0.8715554252611111,0.67,1.0,,,,59,1695513612.7596374,1695510000.0,
21030,,,127.98588997611112,126.0,129.0,,,,60,1695513612.7596714,1695510000.0,
21031,,,0.8987281247425,0.809,1.144,,,,61,1695513612.7597044,1695510000.0,
21032,,,15.43807567992382,9.9,44.8,,,,62,1695513612.760253,1695510000.0,
21033,,,122.33155838669622,121.0,123.1,,,,63,1695513612.7603104,1695510000.0,
21034,,,0.1301961007087842,0.085,0.367,,,,64,1695513612.7603436,1695510000.0,
21035,,,,,,,10.232442,2.0233290000000004,65,1695513612.7603753,1695510000.0,
21036,,,112.59726520218834,112.28,113.18,,,,66,1695513612.7604063,1695510000.0,
21037,,,-80.59831406256252,-87.0,-75.0,,,,67,1695513612.7604373,1695510000.0,
21038,,,116.39027108096236,1.60370179639976,8467.31493438322,,,,1,1695517211.203845,1695513600.0,
21039,,,7.212253548421366,1.044923751855,156.924469922377,,,,2,1695517211.2040026,1695513600.0,
21040,,,68.36958175711109,68.3,68.4,,,,3,1695517211.2040586,1695513600.0,
21041,,,31.800000000000008,31.8,31.8,,,,4,1695517211.2041636,1695513600.0,
21042,,,14.699999999999998,14.7,14.7,,,,5,1695517211.2042158,1695513600.0,
21043,,,23.9744984095,23.8,24.3,,,,6,1695517211.2042687,1695513600.0,
21044,,,939.3815558794722,933.5,951.7,,,,7,1695517211.2043161,1695513600.0,
21045,,,2979.5681211574997,2967.3,2985.4,,,,8,1695517211.2043629,1695513600.0,
21046,,,0.09999999999999999,0.1,0.1,,,,9,1695517211.2044423,1695513600.0,
21047,,,1.8000000000000005,1.8,1.8,,,,10,1695517211.2045214,1695513600.0,
21048,,,1291.7999999999997,1291.8,1291.8,,,,11,1695517211.2045703,1695513600.0,
21049,,,0.7577443275861112,0.25,1.69,,,,12,1695517211.204618,1695513600.0,
21050,,,0.72249831775,0.45,1.24,,,,13,1695517211.2046685,1695513600.0,
21051,,,0.6687716118861111,0.52,0.96,,,,14,1695517211.2047136,1695513600.0,
21052,,,,,,,34113.5,188147.40000000029,15,1695517211.2047577,1695513600.0,
21053,,,,,,,26005.1,118192.49999999996,16,1695517211.2048032,1695513600.0,
21054,,,0.18043839824777777,0.156,0.194,,,,17,1695517211.2048492,1695513600.0,
21055,,,0.1331241954422222,0.073,0.171,,,,18,1695517211.2048948,1695513600.0,
21056,,,,,,,89896975.0,478659020.0,19,1695517211.2049408,1695513600.0,
21057,,,,,,,74285216.0,417246036.0,20,1695517211.2049885,1695513600.0,
21058,,,21.840657017222217,13.0,28.0,,,,21,1695517211.2050366,1695513600.0,
21059,,,0.0,0.0,0.0,,,,22,1695517211.2051477,1695513600.0,
21060,,,344.1938401566667,336.0,352.0,,,,23,1695517211.2052014,1695513600.0,
21061,,,0.0,0.0,0.0,,,,24,1695517211.2052464,1695513600.0,
21062,,,0.0,0.0,0.0,,,,25,1695517211.2052908,1695513600.0,
21063,,,321.0,321.0,321.0,,,,26,1695517211.205335,1695513600.0,
21064,,,0.7800000000000001,0.78,0.78,,,,27,1695517211.2053792,1695513600.0,
21065,,,3357.4375326589384,379.85,7319.38,,,,28,1695517211.2054234,1695513600.0,
21066,,,8539.32604418885,8538.0472,8541.408,,,,29,1695517211.205467,1695513600.0,
21067,,,,,,,35.8359432200005,222.76655873999744,30,1695517211.2055113,1695513600.0,1695340445.859198
21068,,,,,,,1012.309,541.4840999999999,31,1695517211.2055557,1695513600.0,
21069,,,1859.84187956368,230.33,3950.75,,,,32,1695517211.2055998,1695513600.0,
21070,,,,,,,4732.402,315.0654000000004,33,1695517211.2056441,1695513600.0,
21071,,,,,,,0.0018,0.0,34,1695517211.2056866,1695513600.0,
21072,,,124.27597834163056,122.72,125.24,,,,35,1695517211.2057295,1695513600.0,
21073,,,1497.5950446674278,58.06,4479.19,,,,36,1695517211.2057776,1695513600.0,
21074,,,,,,,3809.006,227.16449999999986,37,1695517211.2058687,1695513600.0,
21075,,,,,,,2.4905,0.0,38,1695517211.2059288,1695513600.0,
21076,,,124.27597829379722,122.72,125.24,,,,39,1695517211.205967,1695513600.0,
21077,,,100.0,100.0,100.0,,,,40,1695517211.2060063,1695513600.0,
21078,,,71.77382894977778,71.6,72.0,,,,41,1695517211.2060423,1695513600.0,
21079,,,70.4357813416111,70.2,70.7,,,,42,1695517211.206119,1695513600.0,
21080,,,60.406618112222226,59.0,63.0,,,,43,1695517211.2061615,1695513600.0,
21081,,,-59.55595980388889,-62.0,-57.0,,,,44,1695517211.2062008,1695513600.0,
21082,,,,,,,65.063,8.573,45,1695517211.2062404,1695513600.0,
21083,,,,,,,0.042,8.572999999999983,46,1695517211.2062778,1695513600.0,
21084,,,21.985733849722223,0.0,702.0,,,,47,1695517211.206319,1695513600.0,
21085,,,76.46337697722223,0.0,1149.0,,,,48,1695517211.2063591,1695513600.0,
21086,,,70.10066734416667,0.0,1145.0,,,,49,1695517211.2063994,1695513600.0,
21087,,,0.021942427827777777,0.0,1.0,,,,50,1695517211.209809,1695513600.0,
21088,,,120.00980146805553,118.0,121.0,,,,51,1695517211.209923,1695513600.0,
21089,,,0.6433750957913889,0.0,9.585,,,,52,1695517211.209971,1695513600.0,
21090,,,-57.78946148638889,-60.0,-54.0,,,,53,1695517211.2100096,1695513600.0,
21091,,,,,,,473.737,32.285000000000025,54,1695517211.2100477,1695513600.0,
21092,,,,,,,0.2,32.28499999999838,55,1695517211.2101293,1695513600.0,
21093,,,100.22593947444444,91.0,138.0,,,,56,1695517211.2101703,1695513600.0,
21094,,,115.5702019622222,103.0,153.0,,,,57,1695517211.2102058,1695513600.0,
21095,,,55.07181307055556,0.0,120.0,,,,58,1695517211.2102418,1695513600.0,
21096,,,0.8689011468944443,0.62,1.0,,,,59,1695517211.2102792,1695513600.0,
21097,,,128.56024089500002,127.0,129.0,,,,60,1695517211.2103202,1695513600.0,
21098,,,0.8990569136030556,0.801,1.191,,,,61,1695517211.210355,1695513600.0,
21099,,,10.003327295027779,10.0,10.1,,,,62,1695517211.2103906,1695513600.0,
21100,,,122.89042225785765,122.1,123.5,,,,63,1695517211.2104247,1695513600.0,
21101,,,0.08664561866972222,0.086,0.087,,,,64,1695517211.210459,1695513600.0,
21102,,,,,,,10.241977,2.032864,65,1695517211.2104924,1695513600.0,
21103,,,112.9908165496039,112.46,113.72,,,,66,1695517211.2105265,1695513600.0,
21104,,,-80.54768184153716,-85.0,-76.0,,,,67,1695517211.21056,1695513600.0,
21105,,,449.32511108515905,1.99588910425991,17751.9220805285,,,,1,1695520813.4373543,1695517200.0,
21106,,,11.741324934614243,1.31341668887008,225.425386248004,,,,2,1695520813.43757,1695517200.0,
21107,,,68.39791649355554,68.3,68.4,,,,3,1695520813.437655,1695517200.0,
21108,,,31.800000000000008,31.8,31.8,,,,4,1695520813.437726,1695517200.0,
21109,,,14.699999999999998,14.7,14.7,,,,5,1695520813.4377925,1695517200.0,
21110,,,24.313756148944446,23.7,25.6,,,,6,1695520813.4378588,1695517200.0,
21111,,,952.7620469392499,928.4,1002.7,,,,7,1695520813.4379222,1695517200.0,
21112,,,2966.1857706911946,2916.3,2990.6,,,,8,1695520813.437985,1695517200.0,
21113,,,0.09999999999999999,0.1,0.1,,,,9,1695520813.4380467,1695517200.0,
21114,,,1.8000000000000005,1.8,1.8,,,,10,1695520813.4381833,1695517200.0,
21115,,,1291.7999999999997,1291.8,1291.8,,,,11,1695520813.4382496,1695517200.0,
21116,,,1.0479888954833332,0.52,1.82,,,,12,1695520813.4383101,1695517200.0,
21117,,,1.0366794233833334,0.85,1.23,,,,13,1695520813.4383714,1695517200.0,
21118,,,1.0100514074222222,0.9,1.11,,,,14,1695520813.4384363,1695517200.0,
21119,,,,,,,34751.5,188785.40000000026,15,1695520813.4384964,1695517200.0,
21120,,,,,,,26523.0,118710.39999999997,16,1695520813.4385529,1695517200.0,
21121,,,0.18581508913944444,0.159,0.214,,,,17,1695520813.4386108,1695517200.0,
21122,,,0.15073452724083333,0.059,0.268,,,,18,1695520813.4386678,1695517200.0,
21123,,,,,,,92503534.0,481265579.0,19,1695520813.438723,1695517200.0,
21124,,,,,,,76711752.0,419672572.0,20,1695520813.438782,1695517200.0,
21125,,,25.39457274305556,12.0,47.0,,,,21,1695520813.438838,1695517200.0,
21126,,,0.0,0.0,0.0,,,,22,1695520813.4389014,1695517200.0,
21127,,,359.9691786108333,352.0,368.0,,,,23,1695520813.438964,1695517200.0,
21128,,,0.0,0.0,0.0,,,,24,1695520813.4390206,1695517200.0,
21129,,,0.0,0.0,0.0,,,,25,1695520813.4390814,1695517200.0,
21130,,,321.0,321.0,321.0,,,,26,1695520813.4392154,1695517200.0,
21131,,,0.7800000000000001,0.78,0.78,,,,27,1695520813.4392822,1695517200.0,
21132,,,3046.357781374403,451.16,6719.54,,,,28,1695520813.4393442,1695517200.0,
21133,,,8542.838745186256,8541.408,8544.5357,,,,29,1695520813.439401,1695517200.0,
21134,,,,,,,37.1226790000004,224.05329451999734,30,1695520813.4394603,1695517200.0,1695340445.859198
21135,,,,,,,1015.4367,544.6117999999999,31,1695520813.439518,1695517200.0,
21136,,,1649.0849618732807,282.17,3864.91,,,,32,1695520813.4395905,1695517200.0,
21137,,,,,,,4734.0912,316.7546000000002,33,1695520813.4396582,1695517200.0,
21138,,,,,,,0.0018,0.0,34,1695520813.4397244,1695517200.0,
21139,,,124.62621225496112,123.49,125.86,,,,35,1695520813.43979,1695517200.0,
21140,,,1397.2691859672002,82.37,3017.75,,,,36,1695520813.4406817,1695517200.0,
21141,,,,,,,3810.4445,228.60300000000007,37,1695520813.4407995,1695517200.0,
21142,,,,,,,2.4905,0.0,38,1695520813.440894,1695517200.0,
21143,,,124.62621212489722,123.49,125.86,,,,39,1695520813.4409719,1695517200.0,
21144,,,100.0,100.0,100.0,,,,40,1695520813.4412332,1695517200.0,
21145,,,71.56944292616667,71.4,71.6,,,,41,1695520813.4527826,1695517200.0,
21146,,,70.66036944700001,70.3,71.1,,,,42,1695520813.452924,1695517200.0,
21147,,,61.2794969625,59.0,63.0,,,,43,1695520813.4529731,1695517200.0,
21148,,,-59.35255628972222,-62.0,-57.0,,,,44,1695520813.4530222,1695517200.0,
21149,,,,,,,65.084,8.594000000000001,45,1695520813.4530623,1695517200.0,
21150,,,,,,,0.063,8.593999999999982,46,1695520813.4531958,1695517200.0,
21151,,,21.28369516083333,0.0,812.0,,,,47,1695520813.4532409,1695517200.0,
21152,,,70.93576947888889,0.0,1174.0,,,,48,1695520813.4532802,1695517200.0,
21153,,,64.49473852055557,0.0,1172.0,,,,49,1695520813.453332,1695517200.0,
21154,,,0.02114736471388889,0.0,1.0,,,,50,1695520813.453372,1695517200.0,
21155,,,120.5306036211111,118.0,122.0,,,,51,1695520813.4534104,1695517200.0,
21156,,,0.594424518576111,0.0,9.71,,,,52,1695520813.4534495,1695517200.0,
21157,,,-58.910381593611106,-62.0,-55.0,,,,53,1695520813.45349,1695517200.0,
21158,,,,,,,473.838,32.386000000000024,54,1695520813.4535282,1695517200.0,
21159,,,,,,,0.301,32.3859999999984,55,1695520813.4535673,1695517200.0,
21160,,,101.76065879194444,91.0,146.0,,,,56,1695520813.453606,1695517200.0,
21161,,,117.35498202916666,104.0,168.0,,,,57,1695520813.4536452,1695517200.0,
21162,,,56.01935252611111,0.0,123.0,,,,58,1695520813.453686,1695517200.0,
21163,,,0.8689714846027777,0.62,1.0,,,,59,1695520813.4537287,1695517200.0,
21164,,,129.38301292833333,127.0,130.0,,,,60,1695520813.4537704,1695517200.0,
21165,,,0.9085158825427779,0.796,1.296,,,,61,1695520813.4538116,1695517200.0,
21166,,,10.001666492166667,10.0,10.1,,,,62,1695520813.4538546,1695517200.0,
21167,,,123.48703017058334,122.3,124.5,,,,63,1695520813.4538944,1695517200.0,
21168,,,0.08623200105138888,0.085,0.087,,,,64,1695520813.4539323,1695517200.0,
21169,,,,,,,10.250553,2.0414399999999997,65,1695520813.4539733,1695517200.0,
21170,,,113.31470534349091,112.82,113.72,,,,66,1695520813.4545584,1695517200.0,
21171,,,-80.12489493939394,-85.0,-78.0,,,,67,1695520813.4546714,1695517200.0,
21172,,,118.84463929455033,2.34336833717541,2333.57060908156,,,,1,1695524412.730545,1695520800.0,
21173,,,14.053665657703071,1.51359810259501,317.151466202514,,,,2,1695524412.7307663,1695520800.0,
21174,,,68.40501522188887,68.4,68.5,,,,3,1695524412.730835,1695520800.0,
21175,,,31.800000000000008,31.8,31.8,,,,4,1695524412.730885,1695520800.0,
21176,,,14.699999999999998,14.7,14.7,,,,5,1695524412.7309344,1695520800.0,
21177,,,24.855883176611112,24.7,25.2,,,,6,1695524412.7309804,1695520800.0,
21178,,,974.0346218321665,968.1,988.1,,,,7,1695524412.7310445,1695520800.0,
21179,,,2944.9104289043057,2930.8,2950.8,,,,8,1695524412.731182,1695520800.0,
21180,,,0.09999999999999999,0.1,0.1,,,,9,1695524412.731233,1695520800.0,
21181,,,1.8000000000000005,1.8,1.8,,,,10,1695524412.7312799,1695520800.0,
21182,,,1291.7999999999997,1291.8,1291.8,,,,11,1695524412.731326,1695520800.0,
21183,,,0.9894024127222224,0.47,2.26,,,,12,1695524412.7313783,1695520800.0,
21184,,,1.0005834081055553,0.73,1.4,,,,13,1695524412.731423,1695520800.0,
21185,,,1.0092238106083335,0.86,1.18,,,,14,1695524412.7314675,1695520800.0,
21186,,,,,,,35402.7,189436.60000000024,15,1695524412.731512,1695520800.0,
21187,,,,,,,27074.0,119261.39999999997,16,1695524412.7315588,1695520800.0,
21188,,,0.18960231361694443,0.173,0.207,,,,17,1695524412.7316043,1695520800.0,
21189,,,0.16045680253805555,0.12,0.216,,,,18,1695524412.731653,1695520800.0,
21190,,,,,,,95302569.0,484064614.0,19,1695524412.7317002,1695520800.0,
21191,,,,,,,79336775.0,422297595.0,20,1695524412.7317467,1695520800.0,
21192,,,27.730306994999996,20.0,50.0,,,,21,1695524412.7317917,1695520800.0,
21193,,,0.0,0.0,0.0,,,,22,1695524412.731838,1695520800.0,
21194,,,375.6796071658334,368.0,383.0,,,,23,1695524412.7318835,1695520800.0,
21195,,,0.0,0.0,0.0,,,,24,1695524412.7319343,1695520800.0,
21196,,,0.0,0.0,0.0,,,,25,1695524412.7319796,1695520800.0,
21197,,,321.0,321.0,321.0,,,,26,1695524412.7320435,1695520800.0,
21198,,,0.7800000000000001,0.78,0.78,,,,27,1695524412.7321312,1695520800.0,
21199,,,1173.6985402119528,376.93,6432.34,,,,28,1695524412.7321856,1695520800.0,
21200,,,8545.152145704997,8544.5357,8545.7114,,,,29,1695524412.7322316,1695520800.0,
21201,,,,,,,37.6063619800004,224.53697749999733,30,1695524412.7322772,1695520800.0,1695340445.859198
21202,,,,,,,1016.6124,545.7874999999999,31,1695524412.7323246,1695520800.0,
21203,,,827.7262751497805,230.85,3920.05,,,,32,1695524412.732371,1695520800.0,
21204,,,,,,,4734.9216,317.58500000000004,33,1695524412.7324162,1695520800.0,
21205,,,,,,,0.0018,0.0,34,1695524412.7324631,1695520800.0,
21206,,,124.72190557804721,123.36,126.02,,,,35,1695524412.7325084,1695520800.0,
21207,,,345.9711005626973,62.76,2595.08,,,,36,1695524412.7325547,1695520800.0,
21208,,,,,,,3810.7898,228.94830000000002,37,1695524412.7326007,1695520800.0,
21209,,,,,,,2.4905,0.0,38,1695524412.732645,1695520800.0,
21210,,,124.72190558755834,123.36,126.02,,,,39,1695524412.73269,1695520800.0,
21211,,,100.0,100.0,100.0,,,,40,1695524412.732736,1695520800.0,
21212,,,71.61923620777777,71.6,71.8,,,,41,1695524412.73278,1695520800.0,
21213,,,70.43597895866667,70.2,70.9,,,,42,1695524412.7328231,1695520800.0,
21214,,,60.44906013611111,59.0,62.0,,,,43,1695524412.7328613,1695520800.0,
21215,,,-59.22201182555555,-61.0,-57.0,,,,44,1695524412.7328966,1695520800.0,
21216,,,,,,,65.104,8.613999999999997,45,1695524412.7329333,1695520800.0,
21217,,,,,,,0.083,8.613999999999981,46,1695524412.7329707,1695520800.0,
21218,,,18.35029220111111,0.0,716.0,,,,47,1695524412.7330077,1695520800.0,
21219,,,66.0688175111111,0.0,1731.0,,,,48,1695524412.7330444,1695520800.0,
21220,,,60.3405269075,0.0,1579.0,,,,49,1695524412.7331007,1695520800.0,
21221,,,0.02203085532777778,0.0,1.0,,,,50,1695524412.7331605,1695520800.0,
21222,,,120.53407404527779,118.0,122.0,,,,51,1695524412.7332091,1695520800.0,
21223,,,0.5535525216722222,0.0,14.267,,,,52,1695524412.733248,1695520800.0,
21224,,,-56.37481616416665,-61.0,-54.0,,,,53,1695524412.7332904,1695520800.0,
21225,,,,,,,473.941,32.488999999999976,54,1695524412.7333279,1695520800.0,
21226,,,,,,,0.404,32.48899999999841,55,1695524412.7333665,1695520800.0,
21227,,,102.9507012377778,90.0,144.0,,,,56,1695524412.7334044,1695520800.0,
21228,,,118.97488998277778,96.0,160.0,,,,57,1695524412.7334445,1695520800.0,
21229,,,57.16498304833334,0.0,130.0,,,,58,1695524412.7343173,1695520800.0,
21230,,,0.8675431155861112,0.58,1.0,,,,59,1695524412.734393,1695520800.0,
21231,,,129.12408415444443,127.0,130.0,,,,60,1695524412.7344291,1695520800.0,
21232,,,0.9214556750347224,0.745,1.241,,,,61,1695524412.7344658,1695520800.0,
21233,,,87.28580414076812,1.88711940891133,969.804833701477,,,,1,1695528012.3310049,1695524400.0,
21234,,,3.8891019023788895,1.26676347466972,76.8168344215083,,,,2,1695528012.3312469,1695524400.0,
21235,,,68.42833604069445,68.4,68.5,,,,3,1695528012.3313026,1695524400.0,
21236,,,31.800000000000008,31.8,31.8,,,,4,1695528012.3313582,1695524400.0,
21237,,,14.699999999999998,14.7,14.7,,,,5,1695528012.3314102,1695524400.0,
21238,,,24.859177726916666,24.7,25.1,,,,6,1695528012.3314557,1695524400.0,
21239,,,974.2220455560001,966.7,983.8,,,,7,1695528012.331496,1695524400.0,
21240,,,2944.7312724291937,2935.1,2952.2,,,,8,1695528012.3315349,1695524400.0,
21241,,,0.09999999999999999,0.1,0.1,,,,9,1695528012.3315725,1695524400.0,
21242,,,1.8000000000000005,1.8,1.8,,,,10,1695528012.3316102,1695524400.0,
21243,,,1291.7999999999997,1291.8,1291.8,,,,11,1695528012.3316488,1695524400.0,
21244,,,1.0027514907944444,0.61,1.69,,,,12,1695528012.3316944,1695524400.0,
21245,,,0.9978138577527779,0.82,1.27,,,,13,1695528012.331732,1695524400.0,
21246,,,0.983557484836111,0.88,1.11,,,,14,1695528012.3317862,1695524400.0,
21247,,,,,,,36050.4,190084.30000000022,15,1695528012.3318622,1695524400.0,
21248,,,,,,,27623.0,119810.39999999997,16,1695528012.331904,1695524400.0,
21249,,,0.18860456396777778,0.175,0.202,,,,17,1695528012.3319404,1695524400.0,
21250,,,0.15996257591944446,0.122,0.189,,,,18,1695528012.3319771,1695524400.0,
21251,,,,,,,98045173.0,486807218.0,19,1695528012.3320255,1695524400.0,
21252,,,,,,,81909496.0,424870316.0,20,1695528012.3320668,1695524400.0,
21253,,,26.872853208611104,20.0,33.0,,,,21,1695528012.332146,1695524400.0,
21254,,,0.0,0.0,0.0,,,,22,1695528012.3321822,1695524400.0,
21255,,,391.37856365166664,383.0,399.0,,,,23,1695528012.332218,1695524400.0,
21256,,,0.0,0.0,0.0,,,,24,1695528012.3322563,1695524400.0,
21257,,,0.0,0.0,0.0,,,,25,1695528012.3323092,1695524400.0,
21258,,,321.0,321.0,321.0,,,,26,1695528012.3323467,1695524400.0,
21259,,,0.7800000000000001,0.78,0.78,,,,27,1695528012.3323846,1695524400.0,
21260,,,777.1447957901834,284.57,5594.44,,,,28,1695528012.3324287,1695524400.0,
21261,,,8546.053246941756,8545.7114,8546.4086,,,,29,1695528012.332469,1695524400.0,
21262,,,,,,,37.8931900600004,224.8238055799973,30,1695528012.3325064,1695524400.0,1695340445.859198
21263,,,,,,,1017.3096,546.4847,31,1695528012.3325446,1695524400.0,
21264,,,615.4768796516889,229.3,3383.13,,,,32,1695528012.3326254,1695524400.0,
21265,,,,,,,4735.4967,318.16010000000006,33,1695528012.3326933,1695524400.0,
21266,,,,,,,0.0018,0.0,34,1695528012.3327615,1695524400.0,
21267,,,125.04814251619166,124.3,126.29,,,,35,1695528012.3328238,1695524400.0,
21268,,,161.8241048622361,53.25,2617.86,,,,36,1695528012.3328946,1695524400.0,
21269,,,,,,,3810.9119,229.07040000000006,37,1695528012.3329334,1695524400.0,
21270,,,,,,,2.4905,0.0,38,1695528012.332969,1695524400.0,
21271,,,125.0481425953639,124.3,126.29,,,,39,1695528012.333008,1695524400.0,
21272,,,100.0,100.0,100.0,,,,40,1695528012.333045,1695524400.0,
21273,,,71.75880023605555,71.4,71.8,,,,41,1695528012.333108,1695524400.0,
21274,,,70.08695381986111,69.6,70.3,,,,42,1695528012.3331492,1695524400.0,
21275,,,59.0,59.0,59.0,,,,43,1695528012.3331869,1695524400.0,
21276,,,-59.52789318916666,-63.0,-57.0,,,,44,1695528012.3332238,1695524400.0,
21277,,,,,,,65.125,8.634999999999998,45,1695528012.3332908,1695524400.0,
21278,,,,,,,0.104,8.63499999999998,46,1695528012.333346,1695524400.0,
21279,,,21.046132306111108,0.0,966.0,,,,47,1695528012.3333876,1695524400.0,
21280,,,71.3406313786111,0.0,1766.0,,,,48,1695528012.3334541,1695524400.0,
21281,,,65.16656938527778,0.0,1589.0,,,,49,1695528012.3334925,1695524400.0,
21282,,,0.02059817108888889,0.0,1.0,,,,50,1695528012.3335311,1695524400.0,
21283,,,120.85921317583335,119.0,121.0,,,,51,1695528012.3335695,1695524400.0,
21284,,,0.5972985803741666,0.0,14.622,,,,52,1695528012.3341916,1695524400.0,
21285,,,-56.506070613055556,-59.0,-54.0,,,,53,1695528012.3342402,1695524400.0,
21286,,,,,,,474.044,32.591999999999985,54,1695528012.3342786,1695524400.0,
21287,,,,,,,0.507,32.59199999999843,55,1695528012.3343143,1695524400.0,
21288,,,103.43086004833333,90.0,145.0,,,,56,1695528012.334351,1695524400.0,
21289,,,119.13700366944448,104.0,163.0,,,,57,1695528012.3343878,1695524400.0,
21290,,,56.60834822111112,0.0,122.0,,,,58,1695528012.3344266,1695524400.0,
21291,,,0.870397138075,0.62,1.0,,,,59,1695528012.3344662,1695524400.0,
21292,,,129.4680121625,128.0,130.0,,,,60,1695528012.3345032,1695524400.0,
21293,,,0.9204587809969446,0.805,1.257,,,,61,1695528012.334539,1695524400.0,
21294,,,10.00667160511111,10.0,10.1,,,,62,1695528012.3345761,1695524400.0,
21295,,,123.95358287617273,123.2,124.3,,,,63,1695528012.3346121,1695524400.0,
21296,,,0.08600568708888888,0.086,0.087,,,,64,1695528012.3346496,1695524400.0,
21297,,,,,,,10.270558,2.061444999999999,65,1695528012.3346956,1695524400.0,
21298,,,112.50805512463762,112.1,113.0,,,,66,1695528012.3347313,1695524400.0,
21299,,,-80.41918303016149,-85.0,-77.0,,,,67,1695528012.3347673,1695524400.0,
21300,,,25.490308815687154,1.43619246074776,245.257961591494,,,,1,1695531612.118486,1695528000.0,
21301,,,2.367692173611909,0.706054240332314,76.7811375461815,,,,2,1695531612.1186478,1695528000.0,
21302,,,68.47249236377779,68.4,68.5,,,,3,1695531612.118698,1695528000.0,
21303,,,31.80500026633334,31.8,31.9,,,,4,1695531612.1187453,1695528000.0,
21304,,,14.693749834444441,14.6,14.7,,,,5,1695531612.1188195,1695528000.0,
21305,,,24.19665012952778,24.0,25.2,,,,6,1695531612.1188893,1695528000.0,
21306,,,948.3291462459721,939.6,989.1,,,,7,1695531612.1189604,1695528000.0,
21307,,,2970.6208375454444,2929.9,2979.4,,,,8,1695531612.1190276,1695528000.0,
21308,,,0.09999999999999999,0.1,0.1,,,,9,1695531612.1191282,1695528000.0,
21309,,,1.8000000000000005,1.8,1.8,,,,10,1695531612.1192057,1695528000.0,
21310,,,1291.7999999999997,1291.8,1291.8,,,,11,1695531612.119251,1695528000.0,
21311,,,1.1430258439083334,0.62,1.98,,,,12,1695531612.1192923,1695528000.0,
21312,,,1.1036031458944444,0.9,1.48,,,,13,1695531612.119347,1695528000.0,
21313,,,1.0676817906861111,0.97,1.25,,,,14,1695531612.1193888,1695528000.0,
21314,,,,,,,36686.8,190720.70000000024,15,1695531612.119427,1695528000.0,
21315,,,,,,,28150.2,120337.59999999996,16,1695531612.119464,1695528000.0,
21316,,,0.1860754314033333,0.06,0.203,,,,17,1695531612.1195018,1695528000.0,
21317,,,0.1541241870575,0.119,0.19,,,,18,1695531612.1195395,1695528000.0,
21318,,,,,,,100701805.0,489463850.0,19,1695531612.119576,1695528000.0,
21319,,,,,,,84390148.0,427350968.0,20,1695531612.1196153,1695528000.0,
21320,,,25.509696920277776,20.0,33.0,,,,21,1695531612.1196523,1695528000.0,
21321,,,0.0,0.0,0.0,,,,22,1695531612.1196969,1695528000.0,
21322,,,10.048878659722224,0.0,399.0,,,,23,1695531612.1197522,1695528000.0,
21323,,,0.0,0.0,0.0,,,,24,1695531612.119804,1695528000.0,
21324,,,0.7675880066833334,0.0,0.78,,,,25,1695531612.1198697,1695528000.0,
21325,,,398.5862275716666,321.0,399.0,,,,26,1695531612.119959,1695528000.0,
21326,,,0.0124140861,0.0,0.78,,,,27,1695531612.1200094,1695528000.0,
21327,,,1559.1948282988224,374.12,6409.06,,,,28,1695531612.1200604,1695528000.0,
21328,,,8547.430108837796,8546.4086,8548.0474,,,,29,1695531612.1201532,1695528000.0,
21329,,,,,,,38.5673923800004,225.4980078999973,30,1695531612.120202,1695528000.0,1695340445.859198
21330,,,,,,,1018.9484,548.1234999999999,31,1695531612.1202888,1695528000.0,
21331,,,1247.118069247597,244.15,3897.28,,,,32,1695531612.1203659,1695528000.0,
21332,,,,,,,4736.7826,319.4459999999999,33,1695531612.1204162,1695528000.0,
21333,,,,,,,0.0018,0.0,34,1695531612.120463,1695528000.0,
21334,,,125.28023690662775,124.23,126.17,,,,35,1695531612.1205096,1695528000.0,
21335,,,312.0751679982306,61.81,2511.78,,,,36,1695531612.1205554,1695528000.0,
21336,,,,,,,3811.2648,229.42329999999993,37,1695531612.120602,1695528000.0,
21337,,,,,,,2.4905,0.0,38,1695531612.1206474,1695528000.0,
21338,,,125.28023744893612,124.23,126.17,,,,39,1695531612.120697,1695528000.0,
21339,,,100.0,100.0,100.0,,,,40,1695531612.1207445,1695528000.0,
21340,,,71.22954194758334,71.1,71.4,,,,41,1695531612.120791,1695528000.0,
21341,,,70.14151540291667,70.0,70.3,,,,42,1695531612.1208386,1695528000.0,
21342,,,58.75607372333334,57.0,59.0,,,,43,1695531612.1208894,1695528000.0,
21343,,,-59.66104067472222,-64.0,-57.0,,,,44,1695531612.1209383,1695528000.0,
21344,,,,,,,65.147,8.657000000000004,45,1695531612.1209843,1695528000.0,
21345,,,,,,,0.125,8.655999999999985,46,1695531612.1210294,1695528000.0,
21346,,,21.720299319444447,0.0,715.0,,,,47,1695531612.121076,1695528000.0,
21347,,,73.91936415805556,0.0,1169.0,,,,48,1695531612.121163,1695528000.0,
21348,,,67.13983279833333,0.0,1166.0,,,,49,1695531612.1212106,1695528000.0,
21349,,,0.02240843785277778,0.0,1.0,,,,50,1695531612.121255,1695528000.0,
21350,,,120.72585035333334,118.0,122.0,,,,51,1695531612.1212933,1695528000.0,
21351,,,0.6182823332411111,0.0,9.718,,,,52,1695531612.121329,1695528000.0,
21352,,,-57.67874937833333,-60.0,-54.0,,,,53,1695531612.1213663,1695528000.0,
21353,,,,,,,474.146,32.69400000000002,54,1695531612.121407,1695528000.0,
21354,,,,,,,0.609,32.69399999999845,55,1695531612.121446,1695528000.0,
21355,,,101.37433432805555,90.0,137.0,,,,56,1695531612.1214848,1695528000.0,
21356,,,117.58256275083335,104.0,157.0,,,,57,1695531612.1215224,1695528000.0,
21357,,,57.56240105805557,0.0,118.0,,,,58,1695531612.1215596,1695528000.0,
21358,,,0.8640691384416668,0.62,1.0,,,,59,1695531612.1215956,1695528000.0,
21359,,,129.32665036722221,128.0,130.0,,,,60,1695531612.1224182,1695528000.0,
21360,,,0.9095691646858334,0.805,1.217,,,,61,1695531612.1225307,1695528000.0,
21361,,,10.010016668111112,10.0,10.1,,,,62,1695531612.1225703,1695528000.0,
21362,,,123.54697252780555,122.0,124.4,,,,63,1695531612.1226075,1695528000.0,
21363,,,0.08649847062972221,0.086,0.088,,,,64,1695531612.122644,1695528000.0,
21364,,,,,,,10.280122,2.071009,65,1695531612.122681,1695528000.0,
21365,,,112.65364465724998,112.28,113.0,,,,66,1695531612.1227186,1695528000.0,
21366,,,-80.05670215562303,-86.0,-75.0,,,,67,1695531612.1227567,1695528000.0,
21367,,,7.173305693396052,1.43030452278496,438.541171365947,,,,1,1695535212.7269218,1695531600.0,
21368,,,5.877621818249373,0.657327797784618,449.298165890532,,,,2,1695535212.7271287,1695531600.0,
21369,,,68.5,68.5,68.5,,,,3,1695535212.7272007,1695531600.0,
21370,,,31.845011236361106,31.8,31.9,,,,4,1695535212.7272449,1695531600.0,
21371,,,14.653322020638887,14.6,14.7,,,,5,1695535212.7272847,1695531600.0,
21372,,,24.171669754305558,24.0,24.4,,,,6,1695535212.727323,1695531600.0,
21373,,,947.3143721535556,941.7,956.5,,,,7,1695535212.7273607,1695531600.0,
21374,,,2971.6310850808054,2962.5,2977.2,,,,8,1695535212.7273967,1695531600.0,
21375,,,0.09999999999999999,0.1,0.1,,,,9,1695535212.7274327,1695531600.0,
21376,,,1.8000000000000005,1.8,1.8,,,,10,1695535212.7274687,1695531600.0,
21377,,,1291.7999999999997,1291.8,1291.8,,,,11,1695535212.7275083,1695531600.0,
21378,,,1.3648489577000003,0.89,2.27,,,,12,1695535212.7275443,1695531600.0,
21379,,,1.3660398819583335,1.12,1.72,,,,13,1695535212.727581,1695531600.0,
21380,,,1.3081858412972223,1.18,1.5,,,,14,1695535212.7276163,1695531600.0,
21381,,,,,,,37324.0,191357.90000000026,15,1695535212.7276514,1695531600.0,
21382,,,,,,,28666.8,120854.19999999995,16,1695535212.7276871,1695531600.0,
21383,,,0.1855690114288889,0.173,0.199,,,,17,1695535212.7277262,1695531600.0,
21384,,,0.1504723884541667,0.121,0.175,,,,18,1695535212.727763,1695531600.0,
21385,,,,,,,103310192.0,492072237.0,19,1695535212.7277992,1695531600.0,
21386,,,,,,,86823036.0,429783856.0,20,1695535212.7278368,1695531600.0,
21387,,,32.63241102833333,21.0,41.0,,,,21,1695535212.7278728,1695531600.0,
21388,,,0.0,0.0,0.0,,,,22,1695535212.72791,1695531600.0,
21389,,,23.477207625000002,16.0,31.0,,,,23,1695535212.7279463,1695531600.0,
21390,,,0.0,0.0,0.0,,,,24,1695535212.7279842,1695531600.0,
21391,,,0.7800000000000001,0.78,0.78,,,,25,1695535212.7280207,1695531600.0,
21392,,,399.0,399.0,399.0,,,,26,1695535212.7280579,1695531600.0,
21393,,,0.0,0.0,0.0,,,,27,1695535212.7281284,1695531600.0,
21394,,,1034.9744201988942,331.92,6487.85,,,,28,1695535212.728169,1695531600.0,
21395,,,8548.520620387017,8548.0474,8549.0848,,,,29,1695535212.7282052,1695531600.0,
21396,,,,,,,38.9941787400003,225.92479425999727,30,1695535212.7282422,1695531600.0,1695340445.859198
21397,,,,,,,1019.9858,549.1609,31,1695535212.7282789,1695531600.0,
21398,,,799.7034646097362,277.71,4002.68,,,,32,1695535212.728315,1695531600.0,
21399,,,,,,,4737.5847,320.2481000000007,33,1695535212.728351,1695531600.0,
21400,,,,,,,0.0018,0.0,34,1695535212.7283876,1695531600.0,
21401,,,125.75881778268054,124.88,126.47,,,,35,1695535212.7284243,1695531600.0,
21402,,,235.21269291685562,31.77,2597.47,,,,36,1695535212.7284608,1695531600.0,
21403,,,,,,,3811.5001,229.6586000000002,37,1695535212.7284975,1695531600.0,
21404,,,,,,,2.4905,0.0,38,1695535212.7285333,1695531600.0,
21405,,,125.75881754748058,124.88,126.47,,,,39,1695535212.7285707,1695531600.0,
21406,,,100.0,100.0,100.0,,,,40,1695535212.7286074,1695531600.0,
21407,,,70.89248497272222,70.5,71.1,,,,41,1695535212.7286427,1695531600.0,
21408,,,70.02198920027777,69.6,70.2,,,,42,1695535212.728678,1695531600.0,
21409,,,57.583879805277775,57.0,59.0,,,,43,1695535212.728713,1695531600.0,
21410,,,-59.48328967499999,-62.0,-58.0,,,,44,1695535212.7287507,1695531600.0,
21411,,,,,,,65.167,8.677,45,1695535212.7287872,1695531600.0,
21412,,,,,,,0.146,8.676999999999984,46,1695535212.7288225,1695531600.0,
21413,,,19.61382038388889,0.0,719.0,,,,47,1695535212.7288578,1695531600.0,
21414,,,66.698974475,0.0,1747.0,,,,48,1695535212.7288945,1695531600.0,
21415,,,61.017564990833336,0.0,1595.0,,,,49,1695535212.728932,1695531600.0,
21416,,,0.019111372211111113,0.0,1.0,,,,50,1695535212.7289686,1695531600.0,
21417,,,121.78120802194445,119.0,122.0,,,,51,1695535212.7298121,1695531600.0,
21418,,,0.5534786152283334,0.0,14.359,,,,52,1695535212.7299018,1695531600.0,
21419,,,-58.89214851666666,-62.0,-56.0,,,,53,1695535212.7299912,1695531600.0,
21420,,,,,,,474.266,32.81400000000002,54,1695535212.7300563,1695531600.0,
21421,,,,,,,0.729,32.813999999998444,55,1695535212.7301419,1695531600.0,
21422,,,119.84907930777776,91.0,163.0,,,,56,1695535212.7301812,1695531600.0,
21423,,,139.8929755141667,105.0,181.0,,,,57,1695535212.7302184,1695531600.0,
21424,,,68.63598250888889,0.0,133.0,,,,58,1695535212.7302544,1695531600.0,
21425,,,0.8578260519194442,0.65,1.0,,,,59,1695535212.7302904,1695531600.0,
21426,,,129.95934637027776,128.0,131.0,,,,60,1695535212.7303338,1695531600.0,
21427,,,1.0751622182077778,0.812,1.39,,,,61,1695535212.7303696,1695531600.0,
21428,,,10.013332315555555,10.0,10.1,,,,62,1695535212.730412,1695531600.0,
21429,,,124.36847911352777,123.4,124.9,,,,63,1695535212.7304642,1695531600.0,
21430,,,0.08599999996749998,0.085,0.087,,,,64,1695535212.7305152,1695531600.0,
21431,,,,,,,10.289682,2.0805690000000006,65,1695535212.7305663,1695531600.0,
21432,,,112.37728217029998,112.1,112.64,,,,66,1695535212.7306094,1695531600.0,
21433,,,-81.35996643666667,-87.0,-76.0,,,,67,1695535212.7306514,1695531600.0,
21434,,,3.832447836277767,1.17157062796255,68.5169976712751,,,,1,1695538812.1645143,1695535200.0,
21435,,,1.396278352383792,0.653780618130994,17.938416933235,,,,2,1695538812.1647038,1695535200.0,
21436,,,68.50541695819444,68.5,68.6,,,,3,1695538812.1647673,1695535200.0,
21437,,,31.879587615472218,31.8,31.9,,,,4,1695538812.1648183,1695535200.0,
21438,,,14.620412386277778,14.6,14.7,,,,5,1695538812.164871,1695535200.0,
21439,,,24.189170157611112,24.0,24.5,,,,6,1695538812.1649196,1695535200.0,
21440,,,948.0781482632498,941.9,961.7,,,,7,1695538812.1649656,1695535200.0,
21441,,,2970.868472070167,2957.2,2977.0,,,,8,1695538812.1650112,1695535200.0,
21442,,,0.09999999999999999,0.1,0.1,,,,9,1695538812.1650562,1695535200.0,
21443,,,1.8000000000000005,1.8,1.8,,,,10,1695538812.1651459,1695535200.0,
21444,,,1291.7999999999997,1291.8,1291.8,,,,11,1695538812.1651874,1695535200.0,
21445,,,1.6567220131638891,0.92,2.66,,,,12,1695538812.1652238,1695535200.0,
21446,,,1.6294221329277778,1.18,2.1,,,,13,1695538812.1652603,1695535200.0,
21447,,,1.5590886981055554,1.29,1.9,,,,14,1695538812.1652963,1695535200.0,
21448,,,,,,,37964.9,191998.80000000022,15,1695538812.1653311,1695535200.0,
21449,,,,,,,29183.7,121371.09999999998,16,1695538812.1653678,1695535200.0,
21450,,,0.18669887633333335,0.175,0.199,,,,17,1695538812.1654036,1695535200.0,
21451,,,0.15053362965666664,0.12,0.179,,,,18,1695538812.1654406,1695535200.0,
21452,,,,,,,105982131.0,494744176.0,19,1695538812.1654792,1695535200.0,
21453,,,,,,,89309775.0,432270595.0,20,1695538812.1655176,1695535200.0,
21454,,,24.883360934722216,20.0,30.0,,,,21,1695538812.1655533,1695535200.0,
21455,,,0.0,0.0,0.0,,,,22,1695538812.165589,1695535200.0,
21456,,,39.07706805527778,31.0,47.0,,,,23,1695538812.1656244,1695535200.0,
21457,,,0.0,0.0,0.0,,,,24,1695538812.1656625,1695535200.0,
21458,,,0.7800000000000001,0.78,0.78,,,,25,1695538812.1657004,1695535200.0,
21459,,,399.0,399.0,399.0,,,,26,1695538812.1657383,1695535200.0,
21460,,,0.0,0.0,0.0,,,,27,1695538812.1657755,1695535200.0,
21461,,,1592.1307864960775,421.57,7356.63,,,,28,1695538812.1658146,1695535200.0,
21462,,,8549.830105028943,8549.0848,8550.6773,,,,29,1695538812.1658537,1695535200.0,
21463,,,,,,,39.6493332400003,226.57994875999725,30,1695538812.1658983,1695535200.0,1695340445.859198
21464,,,,,,,1021.5783,550.7533999999999,31,1695538812.165935,1695535200.0,
21465,,,1349.1834014121557,280.58,4854.91,,,,32,1695538812.1659718,1695535200.0,
21466,,,,,,,4738.9334,321.59680000000026,33,1695538812.1660442,1695535200.0,
21467,,,,,,,0.0018,0.0,34,1695538812.1661053,1695535200.0,
21468,,,125.89437869729447,124.75,127.38,,,,35,1695538812.1661448,1695535200.0,
21469,,,242.94613960694173,31.19,2586.33,,,,36,1695538812.16619,1695535200.0,
21470,,,,,,,3811.7439,229.90239999999994,37,1695538812.1662257,1695535200.0,
21471,,,,,,,2.4905,0.0,38,1695538812.1662614,1695535200.0,
21472,,,125.8943785914861,124.75,127.38,,,,39,1695538812.1662984,1695535200.0,
21473,,,100.0,100.0,100.0,,,,40,1695538812.1663363,1695535200.0,
21474,,,70.50586063611111,70.3,70.7,,,,41,1695538812.1663759,1695535200.0,
21475,,,70.02563859616667,69.8,70.2,,,,42,1695538812.1664157,1695535200.0,
21476,,,58.49948373666666,57.0,60.0,,,,43,1695538812.1664548,1695535200.0,
21477,,,-59.3941022175,-63.0,-57.0,,,,44,1695538812.1664932,1695535200.0,
21478,,,,,,,65.188,8.698,45,1695538812.1665313,1695535200.0,
21479,,,,,,,0.167,8.697999999999984,46,1695538812.166569,1695535200.0,
21480,,,20.701999037777778,0.0,724.0,,,,47,1695538812.1666067,1695535200.0,
21481,,,68.85442249305555,0.0,1820.0,,,,48,1695538812.1666512,1695535200.0,
21482,,,62.59133917305555,0.0,1676.0,,,,49,1695538812.1666882,1695535200.0,
21483,,,0.026628065127777777,0.0,1.0,,,,50,1695538812.1667259,1695535200.0,
21484,,,121.23927871416669,118.0,123.0,,,,51,1695538812.1667628,1695535200.0,
21485,,,0.5734463326780556,0.0,14.976,,,,52,1695538812.1668053,1695535200.0,
21486,,,-57.84508119694445,-62.0,-55.0,,,,53,1695538812.1668422,1695535200.0,
21487,,,,,,,474.367,32.91500000000002,54,1695538812.166879,1695535200.0,
21488,,,,,,,0.83,32.914999999998464,55,1695538812.1674802,1695535200.0,
21489,,,100.86060675666666,90.0,137.0,,,,56,1695538812.167525,1695535200.0,
21490,,,118.35917678,105.0,154.0,,,,57,1695538812.1675627,1695535200.0,
21491,,,59.82490022472223,0.0,121.0,,,,58,1695538812.167599,1695535200.0,
21492,,,0.853860961672222,0.62,1.0,,,,59,1695538812.1676373,1695535200.0,
21493,,,129.89445951638888,128.0,131.0,,,,60,1695538812.167675,1695535200.0,
21494,,,0.9118404037483332,0.8,1.192,,,,61,1695538812.1677217,1695535200.0,
21495,,,10.003333320027778,10.0,10.1,,,,62,1695538812.16776,1695535200.0,
21496,,,124.10950097269445,122.6,125.5,,,,63,1695538812.167805,1695535200.0,
21497,,,0.08606656099722221,0.085,0.087,,,,64,1695538812.1678414,1695535200.0,
21498,,,,,,,10.299235,2.090121999999999,65,1695538812.167885,1695535200.0,
21499,,,112.46513649814999,112.28,112.64,,,,66,1695538812.1679225,1695535200.0,
21500,,,-80.9035555188889,-87.0,-76.0,,,,67,1695538812.1679587,1695535200.0,
21501,,,3.142083674987797,1.12963017154712,36.4103779938582,,,,1,1695542412.49396,1695538800.0,
21502,,,1.5912717690405607,0.656016909148624,26.535074015196,,,,2,1695542412.494188,1695538800.0,
21503,,,68.54035067163889,68.5,68.6,,,,3,1695542412.494256,1695538800.0,
21504,,,31.894116981222215,31.8,31.9,,,,4,1695542412.4943802,1695538800.0,
21505,,,14.60504972069444,14.6,14.7,,,,5,1695542412.4944754,1695538800.0,
21506,,,24.20325460688889,24.1,24.4,,,,6,1695542412.4945533,1695538800.0,
21507,,,948.4894039907499,942.9,956.5,,,,7,1695542412.4946342,1695538800.0,
21508,,,2970.4647614080827,2962.4,2976.0,,,,8,1695542412.494708,1695538800.0,
21509,,,0.09999999999999999,0.1,0.1,,,,9,1695542412.4947643,1695538800.0,
21510,,,1.8000000000000005,1.8,1.8,,,,10,1695542412.4948232,1695538800.0,
21511,,,1291.7999999999997,1291.8,1291.8,,,,11,1695542412.4948769,1695538800.0,
21512,,,1.3064001709083335,0.62,2.15,,,,12,1695542412.4949327,1695538800.0,
21513,,,1.3533952301305554,0.97,1.81,,,,13,1695542412.4949868,1695538800.0,
21514,,,1.4557457502416664,1.12,1.8,,,,14,1695542412.4950397,1695538800.0,
21515,,,,,,,38599.9,192633.80000000022,15,1695542412.4951746,1695538800.0,
21516,,,,,,,29694.0,121881.4,16,1695542412.4952714,1695538800.0,
21517,,,0.18489098783916666,0.175,0.199,,,,17,1695542412.4953668,1695538800.0,
21518,,,0.14859786889194446,0.121,0.175,,,,18,1695542412.4954257,1695538800.0,
21519,,,,,,,108557923.0,497319968.0,19,1695542412.4955194,1695538800.0,
21520,,,,,,,91704829.0,434665649.0,20,1695542412.4955788,1695538800.0,
21521,,,24.259364368611113,20.0,30.0,,,,21,1695542412.4956334,1695538800.0,
21522,,,0.0,0.0,0.0,,,,22,1695542412.4956918,1695538800.0,
21523,,,54.735895788333345,47.0,63.0,,,,23,1695542412.4957485,1695538800.0,
21524,,,0.0,0.0,0.0,,,,24,1695542412.4958053,1695538800.0,
21525,,,0.7800000000000001,0.78,0.78,,,,25,1695542412.4958594,1695538800.0,
21526,,,399.0,399.0,399.0,,,,26,1695542412.4959137,1695538800.0,
21527,,,0.0,0.0,0.0,,,,27,1695542412.4959674,1695538800.0,
21528,,,752.0215730741196,287.8,2313.38,,,,28,1695542412.496023,1695538800.0,
21529,,,8551.085453420448,8550.6773,8551.4288,,,,29,1695542412.4961016,1695538800.0,
21530,,,,,,,39.9585003400002,226.88911585999713,30,1695542412.496152,1695538800.0,1695340445.859198
21531,,,,,,,1022.3298,551.5048999999999,31,1695542412.4961972,1695538800.0,
21532,,,662.3600728692473,230.33,2252.76,,,,32,1695542412.4962447,1695538800.0,
21533,,,,,,,4739.5966,322.2600000000002,33,1695542412.49629,1695538800.0,
21534,,,,,,,0.0018,0.0,34,1695542412.496336,1695538800.0,
21535,,,125.82309180246388,125.34,126.43,,,,35,1695542412.4963803,1695538800.0,
21536,,,89.68229211525,31.54,167.71,,,,36,1695542412.4964259,1695538800.0,
21537,,,,,,,3811.8322,229.99069999999983,37,1695542412.496471,1695538800.0,
21538,,,,,,,2.4905,0.0,38,1695542412.4965148,1695538800.0,
21539,,,125.82309182813056,125.34,126.43,,,,39,1695542412.4965608,1695538800.0,
21540,,,100.0,100.0,100.0,,,,40,1695542412.4966054,1695538800.0,
21541,,,70.29999999999998,70.3,70.3,,,,41,1695542412.49665,1695538800.0,
21542,,,69.96099415733333,69.8,70.0,,,,42,1695542412.496696,1695538800.0,
21543,,,58.15765693222223,57.0,59.0,,,,43,1695542412.4967415,1695538800.0,
21544,,,-59.37190090527778,-63.0,-57.0,,,,44,1695542412.496789,1695538800.0,
21545,,,,,,,65.21,8.719999999999992,45,1695542412.4968343,1695538800.0,
21546,,,,,,,0.188,8.718999999999985,46,1695542412.4968822,1695538800.0,
21547,,,21.352033519999996,0.0,931.0,,,,47,1695542412.4969535,1695538800.0,
21548,,,74.00923433722222,0.0,1845.0,,,,48,1695542412.4970155,1695538800.0,
21549,,,67.78870576472222,0.0,1670.0,,,,49,1695542412.4970624,1695538800.0,
21550,,,0.020329115969444443,0.0,1.0,,,,50,1695542412.497135,1695538800.0,
21551,,,121.63436267722221,119.0,122.0,,,,51,1695542412.497182,1695538800.0,
21552,,,0.6149631887461111,0.0,15.138,,,,52,1695542412.4972458,1695538800.0,
21553,,,-57.89774422222221,-60.0,-55.0,,,,53,1695542412.4973233,1695538800.0,
21554,,,,,,,474.467,33.014999999999986,54,1695542412.497388,1695538800.0,
21555,,,,,,,0.93,33.01499999999849,55,1695542412.497466,1695538800.0,
21556,,,101.00298791083333,90.0,143.0,,,,56,1695542412.497515,1695538800.0,
21557,,,117.3206383952778,104.0,158.0,,,,57,1695542412.4975603,1695538800.0,
21558,,,57.971854925277796,0.0,117.0,,,,58,1695542412.4976053,1695538800.0,
21559,,,0.8624611512611112,0.63,1.0,,,,59,1695542412.4976547,1695538800.0,
21560,,,130.30498135416664,129.0,131.0,,,,60,1695542412.4985573,1695538800.0,
21561,,,0.9010215759647222,0.797,1.213,,,,61,1695542412.4986315,1695538800.0,
21562,,,10.003333322166666,10.0,10.1,,,,62,1695542412.4986753,1695538800.0,
21563,,,124.51216219650001,123.8,125.0,,,,63,1695542412.4987736,1695538800.0,
21564,,,0.08591672806249999,0.085,0.086,,,,64,1695542412.4988189,1695538800.0,
21565,,,,,,,10.308776,2.0996629999999996,65,1695542412.4988692,1695538800.0,
21566,,,112.83012147675,112.64,113.18,,,,66,1695542412.4989111,1695538800.0,
21567,,,-81.16556324611112,-87.0,-76.0,,,,67,1695542412.4989543,1695538800.0,
21568,,,23.2705491563118,1.14355663154627,2203.55672342652,,,,1,1695546012.1564045,1695542400.0,
21569,,,113.36799213665772,0.678220553766283,9671.36271253853,,,,2,1695546012.1566074,1695542400.0,
21570,,,68.56497131280555,68.5,68.6,,,,3,1695546012.1566746,1695542400.0,
21571,,,31.899999999999995,31.9,31.9,,,,4,1695546012.1567316,1695542400.0,
21572,,,14.599999999999996,14.6,14.6,,,,5,1695546012.1567857,1695542400.0,
21573,,,24.217154235777773,24.1,24.7,,,,6,1695546012.1568377,1695542400.0,
21574,,,949.1781531244998,943.2,967.8,,,,7,1695546012.156892,1695542400.0,
21575,,,2969.773611020389,2951.1,2975.8,,,,8,1695546012.1569421,1695542400.0,
21576,,,0.1732604571944444,0.1,0.2,,,,9,1695546012.1570003,1695542400.0,
21577,,,1.9465209111111113,1.8,2.0,,,,10,1695546012.157056,1695542400.0,
21578,,,1291.5802186381668,1291.5,1291.8,,,,11,1695546012.157161,1695542400.0,
21579,,,1.246526553438889,0.52,2.85,,,,12,1695546012.1572144,1695542400.0,
21580,,,1.2310588755277776,0.77,1.8,,,,13,1695546012.1572618,1695542400.0,
21581,,,1.2148325672527778,0.96,1.45,,,,14,1695546012.157313,1695542400.0,
21582,,,,,,,39241.1,193275.00000000017,15,1695546012.1573622,1695542400.0,
21583,,,,,,,30211.3,122398.70000000001,16,1695546012.1574101,1695542400.0,
21584,,,0.18675870454333332,0.175,0.203,,,,17,1695546012.157457,1695542400.0,
21585,,,0.15064437413916665,0.107,0.189,,,,18,1695546012.1575067,1695542400.0,
21586,,,,,,,111229556.0,499991601.0,19,1695546012.1575603,1695542400.0,
21587,,,,,,,94190610.0,437151430.0,20,1695546012.1576118,1695542400.0,
21588,,,28.75426190944445,19.0,41.0,,,,21,1695546012.1576657,1695542400.0,
21589,,,0.0,0.0,0.0,,,,22,1695546012.1577134,1695542400.0,
21590,,,70.38089563999999,63.0,78.0,,,,23,1695546012.1577632,1695542400.0,
21591,,,0.0,0.0,0.0,,,,24,1695546012.1578133,1695542400.0,
21592,,,0.7800000000000001,0.78,0.78,,,,25,1695546012.1578636,1695542400.0,
21593,,,399.0,399.0,399.0,,,,26,1695546012.1579123,1695542400.0,
21594,,,0.0,0.0,0.0,,,,27,1695546012.1579695,1695542400.0,
21595,,,629.2087154094917,303.94,1904.97,,,,28,1695546012.158021,1695542400.0,
21596,,,8551.756250844288,8551.4288,8552.0627,,,,29,1695546012.1580718,1695542400.0,
21597,,,,,,,40.2192868000002,227.1499023199971,30,1695546012.1581535,1695542400.0,1695340445.859198
21598,,,,,,,1022.9637,552.1388,31,1695546012.1582057,1695542400.0,
21599,,,568.9746458127084,248.19,1864.87,,,,32,1695546012.158284,1695542400.0,
21600,,,,,,,4740.1688,322.83220000000074,33,1695546012.1583397,1695542400.0,
21601,,,,,,,0.0018,0.0,34,1695546012.158393,1695542400.0,
21602,,,125.74903136779447,125.2,126.28,,,,35,1695546012.1584463,1695542400.0,
21603,,,60.23417613913056,32.49,146.97,,,,36,1695546012.158495,1695542400.0,
21604,,,,,,,3811.8939,230.05240000000003,37,1695546012.1585448,1695542400.0,
21605,,,,,,,2.4905,0.0,38,1695546012.1585937,1695542400.0,
21606,,,125.74903135138612,125.2,126.28,,,,39,1695546012.158644,1695542400.0,
21607,,,100.0,100.0,100.0,,,,40,1695546012.158692,1695542400.0,
21608,,,70.20683313455557,70.0,70.3,,,,41,1695546012.1587405,1695542400.0,
21609,,,69.90235331055555,69.6,70.0,,,,42,1695546012.1587968,1695542400.0,
21610,,,58.417843153888896,57.0,59.0,,,,43,1695546012.1588593,1695542400.0,
21611,,,-59.30893960444444,-62.0,-57.0,,,,44,1695546012.1589043,1695542400.0,
21612,,,,,,,65.23,8.740000000000002,45,1695546012.1589453,1695542400.0,
21613,,,,,,,0.208,8.738999999999985,46,1695546012.1589923,1695542400.0,
21614,,,20.893990428333332,0.0,800.0,,,,47,1695546012.1590326,1695542400.0,
21615,,,73.63944191361112,0.0,1686.0,,,,48,1695546012.1590745,1695542400.0,
21616,,,67.64351192305557,0.0,1500.0,,,,49,1695546012.1591463,1695542400.0,
21617,,,0.020048498161111112,0.0,1.0,,,,50,1695546012.1591878,1695542400.0,
21618,,,121.78458653638891,119.0,122.0,,,,51,1695546012.1592305,1695542400.0,
21619,,,0.6117001500719444,0.0,13.877,,,,52,1695546012.1592698,1695542400.0,
21620,,,-57.82108329,-60.0,-56.0,,,,53,1695546012.1593082,1695542400.0,
21621,,,,,,,474.571,33.11900000000003,54,1695546012.1593482,1695542400.0,
21622,,,,,,,1.034,33.1189999999985,55,1695546012.159391,1695542400.0,
21623,,,103.79129253638888,90.0,153.0,,,,56,1695546012.1594326,1695542400.0,
21624,,,120.87188435833333,104.0,171.0,,,,57,1695546012.1602066,1695542400.0,
21625,,,60.49465272027777,0.0,116.0,,,,58,1695546012.160294,1695542400.0,
21626,,,0.859717112627778,0.64,1.0,,,,59,1695546012.160336,1695542400.0,
21627,,,129.98966751166665,129.0,131.0,,,,60,1695546012.1603742,1695542400.0,
21628,,,0.9287574376683333,0.8,1.314,,,,61,1695546012.1604111,1695542400.0,
21629,,,9.999999940472222,9.9,10.1,,,,62,1695546012.1604486,1695542400.0,
21630,,,124.40506097155556,123.6,124.8,,,,63,1695546012.160492,1695542400.0,
21631,,,0.08591666646444444,0.085,0.086,,,,64,1695546012.1605334,1695542400.0,
21632,,,,,,,10.31831,2.109197,65,1695546012.160576,1695542400.0,
21633,,,113.42563640744999,112.82,114.26,,,,66,1695546012.1606154,1695542400.0,
21634,,,-80.18317505055556,-86.0,-77.0,,,,67,1695546012.1606567,1695542400.0,
21635,,,4.7179449122992985,1.11134386903814,146.892785145258,,,,1,1695549612.0449142,1695546000.0,
21636,,,1.5223451341779597,0.629753107969153,14.6752340891697,,,,2,1695549612.0451791,1695546000.0,
21637,,,68.58497929377779,68.5,68.6,,,,3,1695549612.045302,1695546000.0,
21638,,,31.899999999999995,31.9,31.9,,,,4,1695549612.0454202,1695546000.0,
21639,,,14.599999999999996,14.6,14.6,,,,5,1695549612.045497,1695546000.0,
21640,,,24.20665106858333,24.1,24.5,,,,6,1695549612.0455563,1695546000.0,
21641,,,948.6638276298055,942.6,959.6,,,,7,1695549612.0456119,1695546000.0,
21642,,,2970.288087944417,2959.3,2976.4,,,,8,1695549612.0456672,1695546000.0,
21643,,,0.19999999999999998,0.2,0.2,,,,9,1695549612.0457187,1695546000.0,
21644,,,2.0,2.0,2.0,,,,10,1695549612.0457718,1695546000.0,
21645,,,1291.5,1291.5,1291.5,,,,11,1695549612.0458257,1695546000.0,
21646,,,1.275903902838889,0.72,2.1,,,,12,1695549612.0458796,1695546000.0,
21647,,,1.2764128643194443,1.04,1.61,,,,13,1695549612.045932,1695546000.0,
21648,,,1.252320807013889,1.16,1.39,,,,14,1695549612.0459855,1695546000.0,
21649,,,,,,,39882.8,193916.70000000022,15,1695549612.0460377,1695546000.0,
21650,,,,,,,30727.8,122915.19999999998,16,1695549612.0461547,1695546000.0,
21651,,,0.18671785193972223,0.168,0.202,,,,17,1695549612.0462172,1695546000.0,
21652,,,0.15029927540805557,0.107,0.194,,,,18,1695549612.0463202,1695546000.0,
21653,,,,,,,113908916.0,502670961.0,19,1695549612.0463848,1695546000.0,
21654,,,,,,,96682417.0,439643237.0,20,1695549612.0464427,1695546000.0,
21655,,,24.682299071111107,18.0,32.0,,,,21,1695549612.046494,1695546000.0,
21656,,,0.0,0.0,0.0,,,,22,1695549612.0465446,1695546000.0,
21657,,,85.8546931947222,78.0,94.0,,,,23,1695549612.0465987,1695546000.0,
21658,,,0.0,0.0,0.0,,,,24,1695549612.0466511,1695546000.0,
21659,,,0.7800000000000001,0.78,0.78,,,,25,1695549612.0467033,1695546000.0,
21660,,,399.0,399.0,399.0,,,,26,1695549612.0467541,1695546000.0,
21661,,,0.07145310402777778,0.0,0.15,,,,27,1695549612.0468047,1695546000.0,
21662,,,658.6714116234276,290.78,2063.2,,,,28,1695549612.0468569,1695546000.0,
21663,,,8552.3960450539,8552.0627,8552.7179,,,,29,1695549612.046911,1695546000.0,
21664,,,,,,,40.4888360800002,227.4194515999971,30,1695549612.0469625,1695546000.0,1695340445.859198
21665,,,,,,,1023.6189,552.794,31,1695549612.0470147,1695546000.0,
21666,,,554.8371199652585,236.25,1942.95,,,,32,1695549612.0470676,1695546000.0,
21667,,,,,,,4740.7207,323.3841000000002,33,1695549612.0471706,1695546000.0,
21668,,,,,,,0.0018,0.0,34,1695549612.0472236,1695546000.0,
21669,,,125.53388482526945,124.47,126.12,,,,35,1695549612.0472739,1695546000.0,
21670,,,103.79554878146666,31.38,1502.46,,,,36,1695549612.0473268,1695546000.0,
21671,,,,,,,3811.9972,230.1556999999998,37,1695549612.047377,1695546000.0,
21672,,,,,,,2.4905,0.0,38,1695549612.0474327,1695546000.0,
21673,,,125.53388486423889,124.47,126.12,,,,39,1695549612.0474887,1695546000.0,
21674,,,100.0,100.0,100.0,,,,40,1695549612.0475395,1695546000.0,
21675,,,70.0,70.0,70.0,,,,41,1695549612.0475903,1695546000.0,
21676,,,69.88794734883334,69.4,70.2,,,,42,1695549612.0476408,1695546000.0,
21677,,,58.27701223027778,58.0,59.0,,,,43,1695549612.0476923,1695546000.0,
21678,,,-59.11335011805554,-63.0,-57.0,,,,44,1695549612.0477483,1695546000.0,
21679,,,,,,,65.251,8.761000000000003,45,1695549612.0478044,1695546000.0,
21680,,,,,,,0.23,8.760999999999985,46,1695549612.0478594,1695546000.0,
21681,,,21.791452936666662,0.0,719.0,,,,47,1695549612.047913,1695546000.0,
21682,,,70.93249401666667,0.0,1643.0,,,,48,1695549612.047966,1695546000.0,
21683,,,64.6200886363889,0.0,1483.0,,,,49,1695549612.0480187,1695546000.0,
21684,,,0.02323997294722222,0.0,1.0,,,,50,1695549612.0480635,1695546000.0,
21685,,,121.47089594750001,119.0,122.0,,,,51,1695549612.0481806,1695546000.0,
21686,,,0.5891713068222222,0.0,13.556,,,,52,1695549612.0482259,1695546000.0,
21687,,,-57.78603910944444,-60.0,-55.0,,,,53,1695549612.048264,1695546000.0,
21688,,,,,,,474.672,33.22000000000003,54,1695549612.0483012,1695546000.0,
21689,,,,,,,1.135,33.21999999999852,55,1695549612.0483387,1695546000.0,
21690,,,100.8918608113889,90.0,136.0,,,,56,1695549612.048374,1695546000.0,
21691,,,117.88284982444445,104.0,154.0,,,,57,1695549612.04841,1695546000.0,
21692,,,59.62543054444444,0.0,115.0,,,,58,1695549612.0484455,1695546000.0,
21693,,,0.8570999650972221,0.65,1.0,,,,59,1695549612.048481,1695546000.0,
21694,,,129.9730274786111,129.0,131.0,,,,60,1695549612.0485177,1695546000.0,
21695,,,0.9069884774277779,0.8,1.188,,,,61,1695549612.0485542,1695546000.0,
21696,,,9.998333138916667,9.9,10.0,,,,62,1695549612.048591,1695546000.0,
21697,,,124.26810194539921,123.1,124.7,,,,63,1695549612.0495787,1695546000.0,
21698,,,0.08593333880861109,0.085,0.086,,,,64,1695549612.0496652,1695546000.0,
21699,,,,,,,10.32783,2.118717,65,1695549612.0497036,1695546000.0,
21700,,,114.1701588131,113.72,114.98,,,,66,1695549612.0497396,1695546000.0,
21701,,,-80.33386646722222,-86.0,-77.0,,,,67,1695549612.0497754,1695546000.0,
21702,,,4.825102415374425,0.983219669677164,48.3856122741752,,,,1,1695553211.9438064,1695549600.0,
21703,,,1.797470242533672,0.517007314127887,12.6339915342619,,,,2,1695553211.944,1695549600.0,
21704,,,68.60000000000001,68.6,68.6,,,,3,1695553211.9462957,1695549600.0,
21705,,,31.899999999999995,31.9,31.9,,,,4,1695553211.9464362,1695549600.0,
21706,,,14.599999999999996,14.6,14.6,,,,5,1695553211.9465148,1695549600.0,
21707,,,24.28460919336111,24.1,24.5,,,,6,1695553211.9465902,1695549600.0,
21708,,,951.7017814838333,944.7,962.0,,,,7,1695553211.9466352,1695549600.0,
21709,,,2967.253004062695,2956.9,2974.3,,,,8,1695553211.9466763,1695549600.0,
21710,,,0.19999999999999998,0.2,0.2,,,,9,1695553211.9467142,1695549600.0,
21711,,,2.0,2.0,2.0,,,,10,1695553211.9467502,1695549600.0,
21712,,,1291.5,1291.5,1291.5,,,,11,1695553211.9467874,1695549600.0,
21713,,,1.146580227547222,0.68,1.88,,,,12,1695553211.9468348,1695549600.0,
21714,,,1.159318728936111,0.92,1.38,,,,13,1695553211.9468732,1695549600.0,
21715,,,1.1824030731055555,1.02,1.3,,,,14,1695553211.946915,1695549600.0,
21716,,,,,,,40505.8,194539.70000000024,15,1695553211.9469533,1695549600.0,
21717,,,,,,,31241.7,123429.09999999998,16,1695553211.9469929,1695549600.0,
21718,,,0.18140642836416665,0.033,0.202,,,,17,1695553211.9470305,1695549600.0,
21719,,,0.1496288595441667,0.085,0.189,,,,18,1695553211.9470708,1695549600.0,
21720,,,,,,,116543481.0,505305526.0,19,1695553211.9471557,1695549600.0,
21721,,,,,,,99153305.0,442114125.0,20,1695553211.9471965,1695549600.0,
21722,,,24.934501125,15.0,32.0,,,,21,1695553211.9472413,1695549600.0,
21723,,,0.0,0.0,0.0,,,,22,1695553211.947283,1695549600.0,
21724,,,100.53219961444444,94.0,108.0,,,,23,1695553211.9473214,1695549600.0,
21725,,,0.0,0.0,0.0,,,,24,1695553211.9474928,1695549600.0,
21726,,,0.7800000000000001,0.78,0.78,,,,25,1695553211.9475613,1695549600.0,
21727,,,399.0,399.0,399.0,,,,26,1695553211.9476013,1695549600.0,
21728,,,0.14999999999999997,0.15,0.15,,,,27,1695553211.947639,1695549600.0,
21729,,,887.8843845942334,334.82,6399.87,,,,28,1695553211.947677,1695549600.0,
21730,,,8553.063197478694,8552.7179,8553.6083,,,,29,1695553211.9477146,1695549600.0,
21731,,,,,,,40.8496750200002,227.7802905399971,30,1695553211.9477568,1695549600.0,1695340445.859198
21732,,,,,,,1024.496,553.6711,31,1695553211.9477947,1695549600.0,
21733,,,679.5410354599528,214.91,3814.48,,,,32,1695553211.9478323,1695549600.0,
21734,,,,,,,4741.4052,324.0686000000005,33,1695553211.94787,1695549600.0,
21735,,,,,,,0.0018,0.0,34,1695553211.9479058,1695549600.0,
21736,,,125.42871939298055,124.42,126.58,,,,35,1695553211.9479432,1695549600.0,
21737,,,208.33308132501386,30.93,2699.25,,,,36,1695553211.9479847,1695549600.0,
21738,,,,,,,3812.2031,230.36160000000018,37,1695553211.9480298,1695549600.0,
21739,,,,,,,2.4905,0.0,38,1695553211.948066,1695549600.0,
21740,,,125.42871945172779,124.42,126.58,,,,39,1695553211.9481487,1695549600.0,
21741,,,100.0,100.0,100.0,,,,40,1695553211.9481869,1695549600.0,
21742,,,69.90409051649999,69.8,70.0,,,,41,1695553211.948223,1695549600.0,
21743,,,70.21357496263889,70.0,70.3,,,,42,1695553211.9482605,1695549600.0,
21744,,,57.570897791666674,56.0,59.0,,,,43,1695553211.9493556,1695549600.0,
21745,,,-59.56223752361112,-63.0,-56.0,,,,44,1695553211.9494252,1695549600.0,
21746,,,,,,,65.271,8.780999999999999,45,1695553211.9494796,1695549600.0,
21747,,,,,,,0.25,8.780999999999983,46,1695553211.949553,1695549600.0,
21748,,,18.331799315555557,0.0,731.0,,,,47,1695553211.9496138,1695549600.0,
21749,,,62.53698753583333,0.0,1812.0,,,,48,1695553211.9496622,1695549600.0,
21750,,,57.10315065916668,0.0,1669.0,,,,49,1695553211.949711,1695549600.0,
21751,,,0.021704034966666664,0.0,1.0,,,,50,1695553211.949765,1695549600.0,
21752,,,121.22101433722223,119.0,123.0,,,,51,1695553211.9498122,1695549600.0,
21753,,,0.519600389735,0.0,14.996,,,,52,1695553211.9498603,1695549600.0,
21754,,,-58.769976672222214,-62.0,-55.0,,,,53,1695553211.9499087,1695549600.0,
21755,,,,,,,474.775,33.32299999999998,54,1695553211.949956,1695549600.0,
21756,,,,,,,1.238,33.32299999999854,55,1695553211.9500017,1695549600.0,
21757,,,103.24929738777776,10.0,146.0,,,,56,1695553211.9501352,1695549600.0,
21758,,,119.60087205361111,10.0,158.0,,,,57,1695553211.9501944,1695549600.0,
21759,,,58.214621255555556,0.0,110.0,,,,58,1695553211.9502442,1695549600.0,
21760,,,0.8647060256361111,0.39,1.0,,,,59,1695553211.9510286,1695549600.0,
21761,,,130.03653095222222,15.0,132.0,,,,60,1695553211.9510763,1695549600.0,
21762,,,0.9208585635352778,0.593,1.218,,,,61,1695553211.95118,1695549600.0,
21763,,,10.0,10.0,10.0,,,,62,1695553211.951221,1695549600.0,
21764,,,124.20241502875002,122.9,125.6,,,,63,1695553211.9512742,1695549600.0,
21765,,,0.08584243852833333,0.085,0.087,,,,64,1695553211.9513159,1695549600.0,
21766,,,,,,,10.33734,2.128226999999999,65,1695553211.9513586,1695549600.0,
21767,,,114.33041199494762,114.08,114.98,,,,66,1695553211.9513948,1695549600.0,
21768,,,-81.64327528847768,-85.0,-78.0,,,,67,1695553211.951449,1695549600.0,
21769,,,25.416770428225615,1.13575550745674,1255.65876873625,,,,1,1695556812.1465075,1695553200.0,
21770,,,2.144667128216381,0.671538107788041,16.9872217129591,,,,2,1695556812.1467316,1695553200.0,
21771,,,68.61041947880555,68.6,68.7,,,,3,1695556812.1468105,1695553200.0,
21772,,,31.899999999999995,31.9,31.9,,,,4,1695556812.1468625,1695553200.0,
21773,,,14.599999999999996,14.6,14.6,,,,5,1695556812.1469197,1695553200.0,
21774,,,24.220410715194443,24.1,24.4,,,,6,1695556812.146986,1695553200.0,
21775,,,949.3802488731111,943.6,957.6,,,,7,1695556812.1470685,1695553200.0,
21776,,,2969.5728674171114,2961.3,2975.3,,,,8,1695556812.1471846,1695553200.0,
21777,,,0.19999999999999998,0.2,0.2,,,,9,1695556812.1472394,1695553200.0,
21778,,,2.0,2.0,2.0,,,,10,1695556812.147293,1695553200.0,
21779,,,1291.5,1291.5,1291.5,,,,11,1695556812.147345,1695553200.0,
21780,,,0.9986626612472222,0.51,2.34,,,,12,1695556812.1473954,1695553200.0,
21781,,,0.9952629944583332,0.76,1.5,,,,13,1695556812.1474388,1695553200.0,
21782,,,0.98819697515,0.88,1.18,,,,14,1695556812.1474829,1695553200.0,
21783,,,,,,,41153.5,195187.40000000026,15,1695556812.147529,1695553200.0,
21784,,,,,,,31756.0,123943.39999999998,16,1695556812.1475732,1695553200.0,
21785,,,0.18862566255444443,0.174,0.954,,,,17,1695556812.1476207,1695553200.0,
21786,,,0.14983796136027774,0.113,0.198,,,,18,1695556812.1476648,1695553200.0,
21787,,,,,,,119155426.0,507917471.0,19,1695556812.1477125,1695553200.0,
21788,,,,,,,101596326.0,444557146.0,20,1695556812.1477606,1695553200.0,
21789,,,24.90207389444444,19.0,32.0,,,,21,1695556812.1478052,1695553200.0,
21790,,,0.0,0.0,0.0,,,,22,1695556812.1478522,1695553200.0,
21791,,,115.61814570388889,108.0,123.0,,,,23,1695556812.1478992,1695553200.0,
21792,,,0.0,0.0,0.0,,,,24,1695556812.1479483,1695553200.0,
21793,,,0.7800000000000001,0.78,0.78,,,,25,1695556812.1480262,1695553200.0,
21794,,,399.0,399.0,399.0,,,,26,1695556812.1481187,1695553200.0,
21795,,,0.14999999999999997,0.15,0.15,,,,27,1695556812.1481888,1695553200.0,
21796,,,534.031475155175,205.66,2206.9,,,,28,1695556812.1482837,1695553200.0,
21797,,,8553.896714089751,8553.6083,8554.1438,,,,29,1695556812.1483603,1695553200.0,
21798,,,,,,,41.0699797200002,228.00059523999712,30,1695556812.1484208,1695553200.0,1695340445.859198
21799,,,,,,,1025.0315,554.2066,31,1695556812.1484892,1695553200.0,
21800,,,389.3528087941833,173.61,1777.45,,,,32,1695556812.1485362,1695553200.0,
21801,,,,,,,4741.7955,324.45890000000054,33,1695556812.1485808,1695553200.0,
21802,,,,,,,0.0018,0.0,34,1695556812.1486235,1695553200.0,
21803,,,125.52687027908333,123.5,126.53,,,,35,1695556812.1486661,1695553200.0,
21804,,,144.677483837125,31.68,1859.42,,,,36,1695556812.1487522,1695553200.0,
21805,,,,,,,3812.3483,230.5068000000001,37,1695556812.1488206,1695553200.0,
21806,,,,,,,2.4905,0.0,38,1695556812.1489007,1695553200.0,
21807,,,125.52687033703613,123.5,126.53,,,,39,1695556812.1489499,1695553200.0,
21808,,,100.0,100.0,100.0,,,,40,1695556812.148994,1695553200.0,
21809,,,69.76227065583333,69.6,69.8,,,,41,1695556812.1490366,1695553200.0,
21810,,,70.2340204086389,70.0,70.3,,,,42,1695556812.1491618,1695553200.0,
21811,,,57.77657485777778,57.0,59.0,,,,43,1695556812.1492116,1695553200.0,
21812,,,-59.85218963222221,-62.0,-57.0,,,,44,1695556812.149261,1695553200.0,
21813,,,,,,,65.292,8.802,45,1695556812.1493068,1695553200.0,
21814,,,,,,,0.27,8.80099999999998,46,1695556812.1493506,1695553200.0,
21815,,,20.239089940277783,0.0,725.0,,,,47,1695556812.1493955,1695553200.0,
21816,,,76.07278697666668,0.0,1195.0,,,,48,1695556812.1494381,1695553200.0,
21817,,,70.390132405,0.0,1191.0,,,,49,1695556812.14957,1695553200.0,
21818,,,0.020662337427777778,0.0,1.0,,,,50,1695556812.1496263,1695553200.0,
21819,,,121.76329150972224,119.0,122.0,,,,51,1695556812.1496708,1695553200.0,
21820,,,0.6303755692494445,0.0,9.838,,,,52,1695556812.1509898,1695553200.0,
21821,,,-58.59869986499999,-61.0,-55.0,,,,53,1695556812.1510472,1695553200.0,
21822,,,,,,,474.876,33.42399999999998,54,1695556812.1511405,1695553200.0,
21823,,,,,,,1.339,33.42399999999856,55,1695556812.1511858,1695553200.0,
21824,,,101.28592120861113,90.0,133.0,,,,56,1695556812.1512296,1695553200.0,
21825,,,117.93106629361108,104.0,159.0,,,,57,1695556812.1512737,1695553200.0,
21826,,,58.654117930833344,0.0,119.0,,,,58,1695556812.1522105,1695553200.0,
21827,,,0.8600922291944445,0.65,1.0,,,,59,1695556812.1522872,1695553200.0,
21828,,,130.4953206125,129.0,131.0,,,,60,1695556812.1523335,1695553200.0,
21829,,,0.9045030355544444,0.799,1.218,,,,61,1695556812.1523793,1695553200.0,
21830,,,9.989832463194444,9.9,10.1,,,,62,1695556812.1524253,1695553200.0,
21831,,,124.65575057533334,123.7,125.2,,,,63,1695556812.1524713,1695553200.0,
21832,,,0.08554267523888891,0.085,0.086,,,,64,1695556812.152514,1695553200.0,
21833,,,,,,,10.346535,2.137421999999999,65,1695556812.152558,1695553200.0,
21834,,,114.50116851669091,114.08,114.8,,,,66,1695556812.152602,1695553200.0,
21835,,,-81.08775736321232,-86.0,-78.0,,,,67,1695556812.1526446,1695553200.0,
21836,,,394.52896033913777,1.19696817666666,5161.11147747713,,,,1,1695560410.9867654,1695556800.0,
21837,,,34.97757617986247,0.714034922359959,1698.33450236837,,,,2,1695560410.9868891,1695556800.0,
21838,,,68.65809642325,68.6,68.7,,,,3,1695560410.9869287,1695556800.0,
21839,,,31.899999999999995,31.9,31.9,,,,4,1695560410.986965,1695556800.0,
21840,,,14.599999999999996,14.6,14.6,,,,5,1695560410.9870014,1695556800.0,
21841,,,24.397062795083333,24.0,26.0,,,,6,1695560410.9870353,1695556800.0,
21842,,,956.2150814073611,939.3,1020.0,,,,7,1695560410.9870682,1695556800.0,
21843,,,2962.733661773333,2899.0,2979.6,,,,8,1695560410.9871304,1695556800.0,
21844,,,0.2822709280555555,0.2,0.3,,,,9,1695560410.9871645,1695556800.0,
21845,,,3.8822306882499995,2.0,4.3,,,,10,1695560410.9871976,1695556800.0,
21846,,,1289.6967067453331,1289.3,1291.5,,,,11,1695560410.9872313,1695556800.0,
21847,,,0.9867658316194446,0.48,1.65,,,,12,1695560410.9872644,1695556800.0,
21848,,,0.9981719943194444,0.71,1.3,,,,13,1695560410.9872978,1695556800.0,
21849,,,1.0242422847805555,0.86,1.18,,,,14,1695560410.9873312,1695556800.0,
21850,,,,,,,41789.8,195823.70000000027,15,1695560410.9873645,1695556800.0,
21851,,,,,,,32299.3,124486.69999999997,16,1695560410.9873986,1695556800.0,
21852,,,0.1852870880166666,0.17,0.202,,,,17,1695560410.9874322,1695556800.0,
21853,,,0.15820372757972223,0.105,0.373,,,,18,1695560410.9874651,1695556800.0,
21854,,,,,,,121734555.0,510496600.0,19,1695560410.9874983,1695556800.0,
21855,,,,,,,104022203.0,446983023.0,20,1695560410.9875329,1695556800.0,
21856,,,24.98031043333333,18.0,34.0,,,,21,1695560410.9875975,1695556800.0,
21857,,,0.0,0.0,0.0,,,,22,1695560410.9876573,1695556800.0,
21858,,,130.80833258555555,123.0,138.0,,,,23,1695560410.987689,1695556800.0,
21859,,,0.0,0.0,0.0,,,,24,1695560410.987718,1695556800.0,
21860,,,0.7800000000000001,0.78,0.78,,,,25,1695560410.9877467,1695556800.0,
21861,,,399.0,399.0,399.0,,,,26,1695560410.9877768,1695556800.0,
21862,,,0.14999999999999997,0.15,0.15,,,,27,1695560410.9878051,1695556800.0,
21863,,,1469.3282041063612,654.47,7011.46,,,,28,1695560410.9878323,1695556800.0,
21864,,,8554.871816096747,8554.1438,8555.6108,,,,29,1695560410.9878604,1695556800.0,
21865,,,,,,,41.6735035200001,228.60411903999707,30,1695560410.9878888,1695556800.0,1695340445.859198
21866,,,,,,,1026.4985,555.6735999999999,31,1695560410.9879177,1695556800.0,
21867,,,925.7307333125277,571.02,3847.25,,,,32,1695560410.987946,1695556800.0,
21868,,,,,,,4742.7187,325.3821000000007,33,1695560410.9879742,1695556800.0,
21869,,,,,,,0.0018,0.0,34,1695560410.9880013,1695556800.0,
21870,,,124.42582470972222,122.62,125.47,,,,35,1695560410.9880288,1695556800.0,
21871,,,543.6487430928944,57.45,3989.29,,,,36,1695560410.9880564,1695556800.0,
21872,,,,,,,3812.8921,231.05060000000003,37,1695560410.9881108,1695556800.0,
21873,,,,,,,2.4905,0.0,38,1695560410.9881432,1695556800.0,
21874,,,124.42582482116389,122.62,125.47,,,,39,1695560410.9881735,1695556800.0,
21875,,,100.0,100.0,100.0,,,,40,1695560410.9882035,1695556800.0,
21876,,,69.88540399955556,69.6,70.2,,,,41,1695560410.988232,1695556800.0,
21877,,,70.21567154883336,70.0,70.3,,,,42,1695560410.9882603,1695556800.0,
21878,,,57.021669199166666,57.0,59.0,,,,43,1695560410.9882877,1695556800.0,
21879,,,-60.17544763499998,-63.0,-57.0,,,,44,1695560410.988318,1695556800.0,
21880,,,,,,,65.311,8.821000000000005,45,1695560410.9883475,1695556800.0,
21881,,,,,,,0.29,8.82099999999998,46,1695560410.9883773,1695556800.0,
21882,,,19.317291908333335,0.0,710.0,,,,47,1695560410.988407,1695556800.0,
21883,,,68.37584378972221,0.0,1702.0,,,,48,1695560410.988435,1695556800.0,
21884,,,62.833818398333335,0.0,1562.0,,,,49,1695560410.9884636,1695556800.0,
21885,,,0.019756122680555557,0.0,1.0,,,,50,1695560410.988493,1695556800.0,
21886,,,120.58766984444442,118.0,121.0,,,,51,1695560410.9885204,1695556800.0,
21887,,,0.5732155376916667,0.0,14.123,,,,52,1695560410.9885478,1695556800.0,
21888,,,-57.7672265575,-61.0,-55.0,,,,53,1695560410.9885752,1695556800.0,
21889,,,,,,,474.99,33.53800000000001,54,1695560410.9886029,1695556800.0,
21890,,,,,,,1.453,33.53799999999857,55,1695560410.988631,1695556800.0,
21891,,,114.12028744805559,91.0,155.0,,,,56,1695560410.9886591,1695556800.0,
21892,,,130.04172333555556,104.0,160.0,,,,57,1695560410.9886882,1695556800.0,
21893,,,60.39500438972224,0.0,117.0,,,,58,1695560410.9887164,1695556800.0,
21894,,,0.8768281857333333,0.67,1.0,,,,59,1695560410.9887455,1695556800.0,
21895,,,128.96397803888888,127.0,130.0,,,,60,1695560410.9887745,1695556800.0,
21896,,,1.0080589517947223,0.807,1.238,,,,61,1695560410.9888031,1695556800.0,
21897,,,9.75557044472076,1.1,42.4,,,,62,1695560410.988832,1695556800.0,
21898,,,123.25955425008156,122.3,123.8,,,,63,1695560410.98886,1695556800.0,
21899,,,0.08387914565581664,0.0,0.345,,,,64,1695560410.9889956,1695556800.0,
21900,,,,,,,10.359178,2.1500649999999997,65,1695560410.9890304,1695556800.0,
21901,,,115.66861747787834,115.16,116.24,,,,66,1695560410.9890597,1695556800.0,
21902,,,-78.63570318633242,-86.0,-75.0,,,,67,1695560410.9891138,1695556800.0,
21903,,,488.3637067559305,1.3102037691191,8836.05911230494,,,,1,1695564011.2109673,1695560400.0,
21904,,,16.936399042881877,0.716346285732133,472.308282006904,,,,2,1695564011.2112014,1695560400.0,
21905,,,68.69249537372224,68.6,68.7,,,,3,1695564011.2112942,1695560400.0,
21906,,,31.90500027875,31.9,32.0,,,,4,1695564011.2113538,1695560400.0,
21907,,,14.594166515055553,14.5,14.6,,,,5,1695564011.211425,1695560400.0,
21908,,,24.414440912638884,24.2,24.7,,,,6,1695564011.2115023,1695560400.0,
21909,,,956.5817791415001,949.9,968.8,,,,7,1695564011.2115595,1695560400.0,
21910,,,2962.3634624134447,2950.2,2969.1,,,,8,1695564011.21161,1695560400.0,
21911,,,0.29999999999999993,0.3,0.3,,,,9,1695564011.2116597,1695560400.0,
21912,,,4.299999999999999,4.3,4.3,,,,10,1695564011.211713,1695560400.0,
21913,,,1289.2999999999997,1289.3,1289.3,,,,11,1695564011.211762,1695560400.0,
21914,,,1.123595510486111,0.48,2.14,,,,12,1695564011.21181,1695560400.0,
21915,,,1.0989704789777777,0.82,1.53,,,,13,1695564011.2118573,1695560400.0,
21916,,,1.0598020052027775,0.89,1.22,,,,14,1695564011.2119083,1695560400.0,
21917,,,,,,,42429.5,196463.40000000029,15,1695564011.2119582,1695560400.0,
21918,,,,,,,32844.9,125032.29999999999,16,1695564011.2120087,1695560400.0,
21919,,,0.18626681906777778,0.169,0.204,,,,17,1695564011.212059,1695560400.0,
21920,,,0.15885330635555556,0.103,0.231,,,,18,1695564011.2121572,1695560400.0,
21921,,,,,,,124357417.0,513119462.0,19,1695564011.2122116,1695560400.0,
21922,,,,,,,106491205.0,449452025.0,20,1695564011.2122643,1695560400.0,
21923,,,26.377136218333334,18.0,48.0,,,,21,1695564011.2123144,1695560400.0,
21924,,,0.0,0.0,0.0,,,,22,1695564011.212363,1695560400.0,
21925,,,145.93034837083331,138.0,153.0,,,,23,1695564011.2124126,1695560400.0,
21926,,,0.0,0.0,0.0,,,,24,1695564011.2124622,1695560400.0,
21927,,,0.7800000000000001,0.78,0.78,,,,25,1695564011.212511,1695560400.0,
21928,,,399.0,399.0,399.0,,,,26,1695564011.2125595,1695560400.0,
21929,,,0.14999999999999997,0.15,0.15,,,,27,1695564011.2126088,1695560400.0,
21930,,,1554.9261248407831,800.39,6460.92,,,,28,1695564011.2126913,1695560400.0,
21931,,,8556.265908994284,8555.6108,8557.1699,,,,29,1695564011.2127452,1695560400.0,
21932,,,,,,,42.3149172600002,229.2455327799972,30,1695564011.212796,1695560400.0,1695340445.859198
21933,,,,,,,1028.0576,557.2327,31,1695564011.2128468,1695560400.0,
21934,,,1102.1921166880193,645.25,3858.41,,,,32,1695564011.2128956,1695560400.0,
21935,,,,,,,4743.8227,326.4861000000001,33,1695564011.2129452,1695560400.0,
21936,,,,,,,0.0018,0.0,34,1695564011.212996,1695560400.0,
21937,,,124.35992370231112,123.22,125.16,,,,35,1695564011.213045,1695560400.0,
21938,,,452.9431397750695,68.38,2942.74,,,,36,1695564011.2131293,1695560400.0,
21939,,,,,,,3813.3472,231.50570000000016,37,1695564011.2131822,1695560400.0,
21940,,,,,,,2.4905,0.0,38,1695564011.2132308,1695560400.0,
21941,,,124.35992259180557,123.22,125.16,,,,39,1695564011.2132833,1695560400.0,
21942,,,100.0,100.0,100.0,,,,40,1695564011.213333,1695560400.0,
21943,,,70.34248165783333,70.2,70.5,,,,41,1695564011.2133842,1695560400.0,
21944,,,70.04902277800001,69.6,70.2,,,,42,1695564011.213435,1695560400.0,
21945,,,57.439701513333326,56.0,59.0,,,,43,1695564011.213485,1695560400.0,
21946,,,-60.39555025694444,-66.0,-57.0,,,,44,1695564011.2135384,1695560400.0,
21947,,,,,,,65.331,8.841000000000001,45,1695564011.2135885,1695560400.0,
21948,,,,,,,0.31,8.84099999999998,46,1695564011.2136378,1695560400.0,
21949,,,19.4887458825,0.0,707.0,,,,47,1695564011.213689,1695560400.0,
21950,,,66.37739734861113,0.0,1481.0,,,,48,1695564011.2137396,1695560400.0,
21951,,,60.702176281111115,0.0,1307.0,,,,49,1695564011.2137887,1695560400.0,
21952,,,0.02290276902777778,0.0,1.0,,,,50,1695564011.2138393,1695560400.0,
21953,,,120.19186133888888,118.0,121.0,,,,51,1695564011.213896,1695560400.0,
21954,,,0.5583146573580555,0.0,12.314,,,,52,1695564011.213946,1695560400.0,
21955,,,-56.40910360333333,-60.0,-52.0,,,,53,1695564011.2139971,1695560400.0,
21956,,,,,,,475.092,33.639999999999986,54,1695564011.214047,1695560400.0,
21957,,,,,,,1.555,33.63999999999859,55,1695564011.214129,1695560400.0,
21958,,,101.87083798638889,90.0,146.0,,,,56,1695564011.2141817,1695560400.0,
21959,,,118.55739128111112,104.0,169.0,,,,57,1695564011.215064,1695560400.0,
21960,,,59.178667506944436,0.0,122.0,,,,58,1695564011.2151773,1695560400.0,
21961,,,0.8600505763666666,0.66,1.0,,,,59,1695564011.2152226,1695560400.0,
21962,,,128.79951211888888,127.0,129.0,,,,60,1695564011.215266,1695560400.0,
21963,,,0.9210117235808335,0.81,1.313,,,,61,1695564011.2153075,1695560400.0,
21964,,,1.2029999054166665,1.2,1.3,,,,62,1695564011.2153506,1695560400.0,
21965,,,123.06822808599999,122.3,123.6,,,,63,1695564011.2153943,1695560400.0,
21966,,,0.015469548644166666,0.0,0.021,,,,64,1695564011.2154398,1695560400.0,
21967,,,,,,,10.359178,2.1500649999999997,65,1695564011.2154918,1695560400.0,
21968,,,116.09424952386628,114.8,116.6,,,,66,1695564011.2155352,1695560400.0,
21969,,,-78.15855098729608,-84.0,-74.0,,,,67,1695564011.2155807,1695560400.0,
21970,,,144.6006467313907,1.33166719959569,1317.25443279206,,,,1,1695567611.235598,1695564000.0,
21971,,,5.038178163013201,0.681790287082858,35.2846881320219,,,,2,1695567611.2358785,1695564000.0,
21972,,,68.70000000000002,68.7,68.7,,,,3,1695567611.2359576,1695564000.0,
21973,,,31.94422049947222,31.9,32.0,,,,4,1695567611.2360198,1695564000.0,
21974,,,14.553684930194443,14.5,14.6,,,,5,1695567611.2361262,1695564000.0,
21975,,,24.405548234111112,24.2,24.7,,,,6,1695567611.2361913,1695564000.0,
21976,,,956.5894162252222,949.7,968.5,,,,7,1695567611.236249,1695564000.0,
21977,,,2962.361517678472,2950.5,2969.2,,,,8,1695567611.2363055,1695564000.0,
21978,,,0.29999999999999993,0.3,0.3,,,,9,1695567611.236362,1695564000.0,
21979,,,4.299999999999999,4.3,4.3,,,,10,1695567611.236419,1695564000.0,
21980,,,1289.2999999999997,1289.3,1289.3,,,,11,1695567611.2364757,1695564000.0,
21981,,,1.0063527218888888,0.56,1.89,,,,12,1695567611.2365334,1695564000.0,
21982,,,1.0309111064138887,0.78,1.29,,,,13,1695567611.2365897,1695564000.0,
21983,,,1.036632194952778,0.94,1.14,,,,14,1695567611.2366428,1695564000.0,
21984,,,,,,,43064.0,197097.90000000026,15,1695567611.236695,1695564000.0,
21985,,,,,,,33374.7,125562.09999999998,16,1695567611.2367482,1695564000.0,
21986,,,0.18465312925722221,0.162,0.21,,,,17,1695567611.236802,1695564000.0,
21987,,,0.1543522076147222,0.111,0.212,,,,18,1695567611.2368553,1695564000.0,
21988,,,,,,,126899979.0,515662024.0,19,1695567611.2369094,1695564000.0,
21989,,,,,,,108887091.0,451847911.0,20,1695567611.2369661,1695564000.0,
21990,,,25.47193923861111,18.0,35.0,,,,21,1695567611.2370207,1695564000.0,
21991,,,0.0,0.0,0.0,,,,22,1695567611.2370744,1695564000.0,
21992,,,160.9600944591667,153.0,168.0,,,,23,1695567611.2371678,1695564000.0,
21993,,,0.0,0.0,0.0,,,,24,1695567611.2372131,1695564000.0,
21994,,,0.7800000000000001,0.78,0.78,,,,25,1695567611.2372582,1695564000.0,
21995,,,399.0,399.0,399.0,,,,26,1695567611.2373035,1695564000.0,
21996,,,0.14999999999999997,0.15,0.15,,,,27,1695567611.2373478,1695564000.0,
21997,,,1758.049818903589,874.2,8097.2,,,,28,1695567611.237392,1695564000.0,
21998,,,8558.33240299022,8557.1699,8558.9295,,,,29,1695567611.2374368,1695564000.0,
21999,,,,,,,43.0388167000002,229.9694322199972,30,1695567611.237483,1695564000.0,1695340445.859198
22000,,,,,,,1029.8172,558.9922999999999,31,1695567611.2375278,1695564000.0,
22001,,,1051.361692533339,646.27,4911.29,,,,32,1695567611.2375734,1695564000.0,
22002,,,,,,,4744.8741,327.53750000000036,33,1695567611.237619,1695564000.0,
22003,,,,,,,0.0018,0.0,34,1695567611.2376645,1695564000.0,
22004,,,124.06365206726389,121.74,125.06,,,,35,1695567611.2377086,1695564000.0,
22005,,,706.5764159607361,85.21,5049.94,,,,36,1695567611.2377534,1695564000.0,
22006,,,,,,,3814.0554,232.2139000000002,37,1695567611.2377996,1695564000.0,
22007,,,,,,,2.4905,0.0,38,1695567611.2378845,1695564000.0,
22008,,,124.06365258878056,121.74,125.06,,,,39,1695567611.2379365,1695564000.0,
22009,,,100.0,100.0,100.0,,,,40,1695567611.2379842,1695564000.0,
22010,,,70.91622599358334,70.3,71.2,,,,41,1695567611.2380333,1695564000.0,
22011,,,70.20528054444445,69.8,70.5,,,,42,1695567611.2381144,1695564000.0,
22012,,,56.948398670555555,56.0,57.0,,,,43,1695567611.2381668,1695564000.0,
22013,,,-60.60292719416666,-67.0,-58.0,,,,44,1695567611.2382166,1695564000.0,
22014,,,,,,,65.351,8.860999999999997,45,1695567611.2382631,1695564000.0,
22015,,,,,,,0.33,8.86099999999998,46,1695567611.238311,1695564000.0,
22016,,,17.667424041944443,0.0,711.0,,,,47,1695567611.2383976,1695564000.0,
22017,,,57.996674788888875,0.0,1157.0,,,,48,1695567611.2384455,1695564000.0,
22018,,,52.83836534527777,0.0,1148.0,,,,49,1695567611.23849,1695564000.0,
22019,,,0.02057459203888889,0.0,1.0,,,,50,1695567611.2385373,1695564000.0,
22020,,,120.1704235047222,117.0,121.0,,,,51,1695567611.2385812,1695564000.0,
22021,,,0.48859235196638884,0.0,9.668,,,,52,1695567611.238629,1695564000.0,
22022,,,-57.484983470833335,-62.0,-54.0,,,,53,1695567611.2386734,1695564000.0,
22023,,,,,,,475.193,33.740999999999985,54,1695567611.238719,1695564000.0,
22024,,,,,,,1.656,33.74099999999861,55,1695567611.238763,1695564000.0,
22025,,,101.43545274333336,91.0,135.0,,,,56,1695567611.2388096,1695564000.0,
22026,,,117.50299150666667,104.0,157.0,,,,57,1695567611.238856,1695564000.0,
22027,,,58.102928398611105,0.0,114.0,,,,58,1695567611.238904,1695564000.0,
22028,,,0.8641356974638891,0.64,1.0,,,,59,1695567611.2389495,1695564000.0,
22029,,,128.81459585916664,126.0,130.0,,,,60,1695567611.2389948,1695564000.0,
22030,,,0.9129302441544446,0.807,1.218,,,,61,1695567611.2390435,1695564000.0,
22031,,,1.1999999999999997,1.2,1.2,,,,62,1695567611.239128,1695564000.0,
22032,,,123.13025993341667,121.7,124.1,,,,63,1695567611.2392325,1695564000.0,
22033,,,0.015263914200555556,0.0,0.021,,,,64,1695567611.2392898,1695564000.0,
22034,,,,,,,10.359178,2.1500649999999997,65,1695567611.2393358,1695564000.0,
22035,,,116.90286257849998,114.8,118.04,,,,66,1695567611.2400186,1695564000.0,
22036,,,-78.36081618444445,-85.0,-75.0,,,,67,1695567611.2401311,1695564000.0,
22037,,,159.4382619607143,1.18663426414035,2359.60909403934,,,,1,1695571211.2251363,1695567600.0,
22038,,,3.499203493114577,0.670952582774481,23.7881363921496,,,,2,1695571211.2252898,1695567600.0,
22039,,,68.727916856,68.7,68.8,,,,3,1695571211.2253795,1695567600.0,
22040,,,31.979201196944445,31.9,32.0,,,,4,1695571211.2254314,1695567600.0,
22041,,,14.519947880694446,14.5,14.6,,,,5,1695571211.2254865,1695567600.0,
22042,,,24.39923518694444,24.2,24.6,,,,6,1695571211.2255344,1695567600.0,
22043,,,956.1774211669998,948.9,965.6,,,,7,1695571211.225588,1695567600.0,
22044,,,2962.767556403278,2953.3,2970.1,,,,8,1695571211.2256346,1695567600.0,
22045,,,0.29999999999999993,0.3,0.3,,,,9,1695571211.22568,1695567600.0,
22046,,,4.299999999999999,4.3,4.3,,,,10,1695571211.2257254,1695567600.0,
22047,,,1289.2999999999997,1289.3,1289.3,,,,11,1695571211.2257712,1695567600.0,
22048,,,0.9622189087333332,0.54,2.68,,,,12,1695571211.2258246,1695567600.0,
22049,,,0.9352313768666667,0.76,1.47,,,,13,1695571211.2259102,1695567600.0,
22050,,,0.9463447208805555,0.89,1.12,,,,14,1695571211.2259586,1695567600.0,
22051,,,,,,,43696.3,197730.2000000003,15,1695571211.2260032,1695567600.0,
22052,,,,,,,33893.7,126081.09999999998,16,1695571211.2260482,1695567600.0,
22053,,,0.18415830289055554,0.16,0.21,,,,17,1695571211.2261336,1695567600.0,
22054,,,0.15119545371916665,0.106,0.203,,,,18,1695571211.2261827,1695567600.0,
22055,,,,,,,129426913.0,518188958.0,19,1695571211.2262285,1695567600.0,
22056,,,,,,,111256117.0,454216937.0,20,1695571211.2262785,1695567600.0,
22057,,,24.85207053666667,18.0,38.0,,,,21,1695571211.2263286,1695567600.0,
22058,,,0.0,0.0,0.0,,,,22,1695571211.226381,1695567600.0,
22059,,,175.99512741472222,168.0,184.0,,,,23,1695571211.2264335,1695567600.0,
22060,,,0.0,0.0,0.0,,,,24,1695571211.226483,1695567600.0,
22061,,,0.7800000000000001,0.78,0.78,,,,25,1695571211.2265413,1695567600.0,
22062,,,399.0,399.0,399.0,,,,26,1695571211.2265973,1695567600.0,
22063,,,0.14999999999999997,0.15,0.15,,,,27,1695571211.2266512,1695567600.0,
22064,,,930.2094877337026,831.25,1782.5,,,,28,1695571211.2267034,1695567600.0,
22065,,,8559.39431859973,8558.9295,8559.8594,,,,29,1695571211.2267566,1695567600.0,
22066,,,,,,,43.4213775600002,230.35199307999716,30,1695571211.226818,1695567600.0,1695340445.859198
22067,,,,,,,1030.7471,559.9222,31,1695571211.2268777,1695567600.0,
22068,,,827.4456495200749,738.22,1686.52,,,,32,1695571211.226931,1695567600.0,
22069,,,,,,,4745.7017,328.3651,33,1695571211.2270029,1695567600.0,
22070,,,,,,,0.0018,0.0,34,1695571211.2270563,1695567600.0,
22071,,,123.8645860933889,123.14,124.46,,,,35,1695571211.2271357,1695567600.0,
22072,,,102.76147511743333,58.0,188.75,,,,36,1695571211.2271912,1695567600.0,
22073,,,,,,,3814.1577,232.3162000000002,37,1695571211.2272446,1695567600.0,
22074,,,,,,,2.4905,0.0,38,1695571211.2273057,1695567600.0,
22075,,,123.86458615774444,123.14,124.46,,,,39,1695571211.227363,1695567600.0,
22076,,,100.0,100.0,100.0,,,,40,1695571211.2274241,1695567600.0,
22077,,,71.31964861272222,71.2,71.4,,,,41,1695571211.2274823,1695567600.0,
22078,,,70.12269137738889,70.0,70.5,,,,42,1695571211.2275386,1695567600.0,
22079,,,57.44158818416667,56.0,58.0,,,,43,1695571211.227592,1695567600.0,
22080,,,-60.65041954805556,-67.0,-57.0,,,,44,1695571211.2276552,1695567600.0,
22081,,,,,,,65.372,8.881999999999998,45,1695571211.2277093,1695567600.0,
22082,,,,,,,0.351,8.881999999999978,46,1695571211.2277627,1695567600.0,
22083,,,22.095341162777782,0.0,695.0,,,,47,1695571211.227816,1695567600.0,
22084,,,73.27491365833333,0.0,1736.0,,,,48,1695571211.2278738,1695567600.0,
22085,,,66.87958010305555,0.0,1608.0,,,,49,1695571211.227928,1695567600.0,
22086,,,0.021041500169444446,0.0,1.0,,,,50,1695571211.227985,1695567600.0,
22087,,,119.57870062027779,116.0,120.0,,,,51,1695571211.2280416,1695567600.0,
22088,,,0.6196665970958334,0.0,14.527,,,,52,1695571211.228125,1695567600.0,
22089,,,-57.77056058805556,-62.0,-55.0,,,,53,1695571211.2281833,1695567600.0,
22090,,,,,,,475.294,33.841999999999985,54,1695571211.2282321,1695567600.0,
22091,,,,,,,1.757,33.84199999999863,55,1695571211.2282782,1695567600.0,
22092,,,100.96851157472223,90.0,148.0,,,,56,1695571211.228322,1695567600.0,
22093,,,116.99861034027776,104.0,167.0,,,,57,1695571211.229064,1695567600.0,
22094,,,57.97539918305555,0.0,111.0,,,,58,1695571211.2291474,1695567600.0,
22095,,,0.8636539042416667,0.64,1.0,,,,59,1695571211.2291944,1695567600.0,
22096,,,127.94929388027775,126.0,128.0,,,,60,1695571211.2292376,1695567600.0,
22097,,,0.9147066381813885,0.811,1.307,,,,61,1695571211.2292821,1695567600.0,
22098,,,1.201666846083333,1.2,1.3,,,,62,1695571211.2293322,1695567600.0,
22099,,,122.26768771319443,121.2,122.7,,,,63,1695571211.2293746,1695567600.0,
22100,,,0.014333347147490202,0.0,0.022,,,,64,1695571211.2294252,1695567600.0,
22101,,,,,,,10.359178,2.1500649999999997,65,1695571211.2294686,1695567600.0,
22102,,,117.75949577676364,117.14,118.58,,,,66,1695571211.2295122,1695567600.0,
22103,,,-78.80503736969696,-85.0,-74.0,,,,67,1695571211.229555,1695567600.0,
22104,,,86.77208922042762,1.13177924622573,6156.59194401345,,,,1,1695574811.5047512,1695571200.0,
22105,,,4.310940276514529,0.615143865391693,117.607519531364,,,,2,1695574811.5049891,1695571200.0,
22106,,,68.75499117688888,68.7,68.8,,,,3,1695574811.505056,1695571200.0,
22107,,,31.99626745575,31.9,32.0,,,,4,1695574811.5051663,1695571200.0,
22108,,,14.5,14.5,14.5,,,,5,1695574811.5052204,1695571200.0,
22109,,,24.420845021805558,24.3,24.8,,,,6,1695574811.5052686,1695571200.0,
22110,,,956.8919102906945,951.1,973.8,,,,7,1695574811.505317,1695571200.0,
22111,,,2962.0530491134436,2945.2,2967.9,,,,8,1695574811.505363,1695571200.0,
22112,,,0.29999999999999993,0.3,0.3,,,,9,1695574811.5054152,1695571200.0,
22113,,,4.299999999999999,4.3,4.3,,,,10,1695574811.5054936,1695571200.0,
22114,,,1289.2999999999997,1289.3,1289.3,,,,11,1695574811.505554,1695571200.0,
22115,,,1.2540591906361112,0.78,2.8,,,,12,1695574811.5056338,1695571200.0,
22116,,,1.2535088196611113,0.99,1.62,,,,13,1695574811.505711,1695571200.0,
22117,,,1.195684169211111,1.09,1.3,,,,14,1695574811.5057685,1695571200.0,
22118,,,,,,,44324.1,198358.00000000032,15,1695574811.5058382,1695571200.0,
22119,,,,,,,34411.6,126598.99999999997,16,1695574811.5058954,1695571200.0,
22120,,,0.18352526328000004,0.156,0.207,,,,17,1695574811.5059552,1695571200.0,
22121,,,0.15137803675777778,0.1,0.203,,,,18,1695574811.5060277,1695571200.0,
22122,,,,,,,131918790.0,520680835.0,19,1695574811.5061457,1695571200.0,
22123,,,,,,,113595431.0,456556251.0,20,1695574811.5062385,1695571200.0,
22124,,,24.760215222222225,17.0,37.0,,,,21,1695574811.5063396,1695571200.0,
22125,,,0.0,0.0,0.0,,,,22,1695574811.506435,1695571200.0,
22126,,,191.0829514383333,184.0,199.0,,,,23,1695574811.5065262,1695571200.0,
22127,,,0.0,0.0,0.0,,,,24,1695574811.5066142,1695571200.0,
22128,,,0.7800000000000001,0.78,0.78,,,,25,1695574811.5066965,1695571200.0,
22129,,,399.0,399.0,399.0,,,,26,1695574811.506773,1695571200.0,
22130,,,0.14999999999999997,0.15,0.15,,,,27,1695574811.506854,1695571200.0,
22131,,,1835.607655972156,646.3,6839.4,,,,28,1695574811.5069618,1695571200.0,
22132,,,8560.94074432039,8559.8594,8561.703,,,,29,1695574811.5070424,1695571200.0,
22133,,,,,,,44.1798346000001,231.11045011999713,30,1695574811.5071638,1695571200.0,1695340445.859198
22134,,,,,,,1032.5907,561.7657999999999,31,1695574811.5072458,1695571200.0,
22135,,,1213.6037129854697,600.13,4343.59,,,,32,1695574811.507341,1695571200.0,
22136,,,,,,,4746.922,329.58539999999994,33,1695574811.5074317,1695571200.0,
22137,,,,,,,0.0018,0.0,34,1695574811.5075145,1695571200.0,
22138,,,123.09249808912222,121.71,124.14,,,,35,1695574811.5076005,1695571200.0,
22139,,,622.0006720650721,46.1,3450.83,,,,36,1695574811.507688,1695571200.0,
22140,,,,,,,3814.781,232.93949999999995,37,1695574811.5077639,1695571200.0,
22141,,,,,,,2.4905,0.0,38,1695574811.5078433,1695571200.0,
22142,,,123.09249778284719,121.71,124.14,,,,39,1695574811.5079103,1695571200.0,
22143,,,100.0,100.0,100.0,,,,40,1695574811.507986,1695571200.0,
22144,,,71.32972252116666,71.2,71.4,,,,41,1695574811.5080614,1695571200.0,
22145,,,69.95799631427778,69.8,70.2,,,,42,1695574811.5082073,1695571200.0,
22146,,,57.49005265944445,57.0,59.0,,,,43,1695574811.5082867,1695571200.0,
22147,,,-60.309462152777776,-64.0,-57.0,,,,44,1695574811.5083427,1695571200.0,
22148,,,,,,,65.392,8.901999999999994,45,1695574811.5083954,1695571200.0,
22149,,,,,,,0.37,8.900999999999978,46,1695574811.5084388,1695571200.0,
22150,,,17.855235574166667,0.0,692.0,,,,47,1695574811.5084956,1695571200.0,
22151,,,61.56653851222222,0.0,1125.0,,,,48,1695574811.5085723,1695571200.0,
22152,,,56.42534418083333,0.0,1115.0,,,,49,1695574811.5086358,1695571200.0,
22153,,,0.02209072408888889,0.0,1.0,,,,50,1695574811.5086858,1695571200.0,
22154,,,119.00626346,114.0,120.0,,,,51,1695574811.508751,1695571200.0,
22155,,,0.523431872516111,0.0,9.455,,,,52,1695574811.5088205,1695571200.0,
22156,,,-57.503108243611116,-60.0,-54.0,,,,53,1695574811.5089114,1695571200.0,
22157,,,,,,,475.395,33.942999999999984,54,1695574811.5089927,1695571200.0,
22158,,,,,,,1.858,33.94299999999865,55,1695574811.5091758,1695571200.0,
22159,,,100.69999505666668,90.0,134.0,,,,56,1695574811.509294,1695571200.0,
22160,,,116.5253441013889,103.0,149.0,,,,57,1695574811.5093815,1695571200.0,
22161,,,57.466953495277785,0.0,109.0,,,,58,1695574811.5094523,1695571200.0,
22162,,,0.865055946963889,0.66,1.0,,,,59,1695574811.5095258,1695571200.0,
22163,,,127.5867202091667,126.0,129.0,,,,60,1695574811.5095809,1695571200.0,
22164,,,0.914329184112222,0.81,1.165,,,,61,1695574811.5096383,1695571200.0,
22165,,,1.2050701231274163,1.2,1.3,,,,62,1695574811.511302,1695571200.0,
22166,,,121.94591622287844,120.6,122.6,,,,63,1695574811.511392,1695571200.0,
22167,,,0.016401773330783746,0.0,0.022,,,,64,1695574811.5114682,1695571200.0,
22168,,,,,,,10.359178,2.1500649999999997,65,1695574811.5115616,1695571200.0,
22169,,,118.36466663771238,117.86,118.76,,,,66,1695574811.511668,1695571200.0,
22170,,,-80.17496756300709,-87.0,-77.0,,,,67,1695574811.5117347,1695571200.0,
22171,,,415.91829144314124,2.27441350383329,3190.33692333271,,,,1,1695578411.275264,1695574800.0,
22172,,,10.325374520681178,0.917981662942059,257.908888284126,,,,2,1695578411.2754304,1695574800.0,
22173,,,68.784574259,68.7,68.8,,,,3,1695578411.2754898,1695574800.0,
22174,,,32.0,32.0,32.0,,,,4,1695578411.2755425,1695574800.0,
22175,,,14.5,14.5,14.5,,,,5,1695578411.2755926,1695574800.0,
22176,,,24.413362691388887,24.3,24.7,,,,6,1695578411.2756405,1695574800.0,
22177,,,956.6878148154168,951.9,966.7,,,,7,1695578411.2756875,1695574800.0,
22178,,,2962.256367715639,2952.3,2967.0,,,,8,1695578411.2757335,1695574800.0,
22179,,,0.29999999999999993,0.3,0.3,,,,9,1695578411.2757866,1695574800.0,
22180,,,4.299999999999999,4.3,4.3,,,,10,1695578411.2758327,1695574800.0,
22181,,,1289.2999999999997,1289.3,1289.3,,,,11,1695578411.2758782,1695574800.0,
22182,,,1.2022090884083332,0.73,2.43,,,,12,1695578411.2759242,1695574800.0,
22183,,,1.2047449937027777,0.93,1.69,,,,13,1695578411.2759721,1695574800.0,
22184,,,1.2111796961972223,1.04,1.41,,,,14,1695578411.2760181,1695574800.0,
22185,,,,,,,44949.1,198983.00000000035,15,1695578411.2760637,1695574800.0,
22186,,,,,,,34926.0,127113.39999999995,16,1695578411.2761567,1695574800.0,
22187,,,0.1819400047263889,0.152,0.203,,,,17,1695578411.2762063,1695574800.0,
22188,,,0.14977459111027777,0.098,0.205,,,,18,1695578411.2762527,1695574800.0,
22189,,,,,,,134314472.0,523076517.0,19,1695578411.2762997,1695574800.0,
22190,,,,,,,115845434.0,458806254.0,20,1695578411.2763472,1695574800.0,
22191,,,24.56394924305556,15.0,34.0,,,,21,1695578411.2763934,1695574800.0,
22192,,,0.0,0.0,0.0,,,,22,1695578411.2764401,1695574800.0,
22193,,,206.04743526138893,199.0,214.0,,,,23,1695578411.2764864,1695574800.0,
22194,,,0.0,0.0,0.0,,,,24,1695578411.27653,1695574800.0,
22195,,,0.7800000000000001,0.78,0.78,,,,25,1695578411.2765741,1695574800.0,
22196,,,399.0,399.0,399.0,,,,26,1695578411.2766201,1695574800.0,
22197,,,0.14999999999999997,0.15,0.15,,,,27,1695578411.2766657,1695574800.0,
22198,,,802.6313036593806,620.95,2047.43,,,,28,1695578411.2767122,1695574800.0,
22199,,,8562.09046423016,8561.703,8562.5058,,,,29,1695578411.2767577,1695574800.0,
22200,,,,,,,44.5101065200001,231.4407220399971,30,1695578411.2768133,1695574800.0,1695340445.859198
22201,,,,,,,1033.3935,562.5685999999998,31,1695578411.2768598,1695574800.0,
22202,,,677.8056710486804,572.21,1914.75,,,,32,1695578411.2769072,1695574800.0,
22203,,,,,,,4747.6018,330.26520000000073,33,1695578411.2769547,1695574800.0,
22204,,,,,,,0.0018,0.0,34,1695578411.2770004,1695574800.0,
22205,,,123.39211998076667,122.28,124.05,,,,35,1695578411.2770462,1695574800.0,
22206,,,124.84032869060833,46.87,1322.84,,,,36,1695578411.277127,1695574800.0,
22207,,,,,,,3814.904,233.0625,37,1695578411.2771952,1695574800.0,
22208,,,,,,,2.4905,0.0,38,1695578411.2772298,1695574800.0,
22209,,,123.39211953450278,122.28,124.05,,,,39,1695578411.2772655,1695574800.0,
22210,,,100.0,100.0,100.0,,,,40,1695578411.2772977,1695574800.0,
22211,,,71.43684960633333,71.4,71.6,,,,41,1695578411.277329,1695574800.0,
22212,,,70.2221591873611,69.8,70.3,,,,42,1695578411.277361,1695574800.0,
22213,,,58.467762987222216,58.0,60.0,,,,43,1695578411.2773924,1695574800.0,
22214,,,-59.82967007527777,-64.0,-57.0,,,,44,1695578411.2774267,1695574800.0,
22215,,,,,,,65.411,8.921,45,1695578411.2774591,1695574800.0,
22216,,,,,,,0.39,8.920999999999978,46,1695578411.2774904,1695574800.0,
22217,,,18.82902434138889,0.0,692.0,,,,47,1695578411.2775218,1695574800.0,
22218,,,65.25570768749999,0.0,1460.0,,,,48,1695578411.2775528,1695574800.0,
22219,,,59.772729876944446,0.0,1291.0,,,,49,1695578411.2775834,1695574800.0,
22220,,,0.024137100730555555,0.0,1.0,,,,50,1695578411.2776148,1695574800.0,
22221,,,119.2536387277778,117.0,120.0,,,,51,1695578411.277646,1695574800.0,
22222,,,0.5521315244750001,0.0,12.438,,,,52,1695578411.277677,1695574800.0,
22223,,,-57.041618246666665,-61.0,-54.0,,,,53,1695578411.2777085,1695574800.0,
22224,,,,,,,475.496,34.04399999999998,54,1695578411.2777402,1695574800.0,
22225,,,,,,,1.959,34.04399999999867,55,1695578411.2777708,1695574800.0,
22226,,,100.7313003697222,90.0,131.0,,,,56,1695578411.2778022,1695574800.0,
22227,,,116.74022594666665,104.0,154.0,,,,57,1695578411.2778332,1695574800.0,
22228,,,57.80116063416668,0.0,115.0,,,,58,1695578411.2779016,1695574800.0,
22229,,,0.8637896953055555,0.64,1.0,,,,59,1695578411.277936,1695574800.0,
22230,,,127.87703490361112,126.0,128.0,,,,60,1695578411.2779665,1695574800.0,
22231,,,0.9140348685941668,0.81,1.21,,,,61,1695578411.2779977,1695574800.0,
22232,,,1.201388855583333,1.2,1.3,,,,62,1695578411.278029,1695574800.0,
22233,,,122.12068724137261,121.2,122.7,,,,63,1695578411.2780612,1695574800.0,
22234,,,0.015980630095056902,0.0,0.022,,,,64,1695578411.278126,1695574800.0,
22235,,,,,,,10.359178,2.1500649999999997,65,1695578411.2781599,1695574800.0,
22236,,,117.85458545378121,116.78,118.58,,,,66,1695578411.2781918,1695574800.0,
22237,,,-81.55946681673116,-90.0,-77.0,,,,67,1695578411.2782264,1695574800.0,
22238,,,311.63431075761883,1.12481436112489,5708.43084565438,,,,1,1695582011.3818333,1695578400.0,
22239,,,29.76906134781623,0.598854825278048,2817.61220301147,,,,2,1695582011.3820417,1695578400.0,
22240,,,68.79999999999998,68.8,68.8,,,,3,1695582011.3822227,1695578400.0,
22241,,,32.0,32.0,32.0,,,,4,1695582011.3823159,1695578400.0,
22242,,,14.5,14.5,14.5,,,,5,1695582011.382429,1695578400.0,
22243,,,24.430164057361107,24.3,24.7,,,,6,1695582011.3825173,1695578400.0,
22244,,,957.44081625,951.6,969.4,,,,7,1695582011.3826022,1695578400.0,
22245,,,2961.5029512646665,2949.5,2967.4,,,,8,1695582011.3826876,1695578400.0,
22246,,,0.29999999999999993,0.3,0.3,,,,9,1695582011.3827722,1695578400.0,
22247,,,4.299999999999999,4.3,4.3,,,,10,1695582011.382853,1695578400.0,
22248,,,1289.2999999999997,1289.3,1289.3,,,,11,1695582011.3829296,1695578400.0,
22249,,,1.1783610692472222,0.77,2.13,,,,12,1695582011.3830059,1695578400.0,
22250,,,1.1597050248611114,0.97,1.46,,,,13,1695582011.3831294,1695578400.0,
22251,,,1.1302276186138889,1.04,1.26,,,,14,1695582011.3832183,1695578400.0,
22252,,,,,,,45577.4,199611.30000000034,15,1695582011.3832958,1695578400.0,
22253,,,,,,,35444.6,127631.99999999997,16,1695582011.3833766,1695578400.0,
22254,,,0.18290214072277777,0.154,0.205,,,,17,1695582011.3834553,1695578400.0,
22255,,,0.15099776858083336,0.091,0.205,,,,18,1695582011.3835356,1695578400.0,
22256,,,,,,,136769129.0,525531174.0,19,1695582011.3836193,1695578400.0,
22257,,,,,,,118159043.0,461119863.0,20,1695582011.383704,1695578400.0,
22258,,,24.764110929166662,15.0,34.0,,,,21,1695582011.3837862,1695578400.0,
22259,,,0.0,0.0,0.0,,,,22,1695582011.3838642,1695578400.0,
22260,,,221.16333283166668,214.0,229.0,,,,23,1695582011.3839395,1695578400.0,
22261,,,0.0,0.0,0.0,,,,24,1695582011.3840153,1695578400.0,
22262,,,0.7800000000000001,0.78,0.78,,,,25,1695582011.3841267,1695578400.0,
22263,,,399.0,399.0,399.0,,,,26,1695582011.384209,1695578400.0,
22264,,,0.14999999999999997,0.15,0.15,,,,27,1695582011.3842893,1695578400.0,
22265,,,985.0053796020555,514.58,6186.97,,,,28,1695582011.3843656,1695578400.0,
22266,,,8563.006346114871,8562.5058,8563.4963,,,,29,1695582011.3844488,1695578400.0,
22267,,,,,,,44.9175982200001,231.84821373999705,30,1695582011.3845215,1695578400.0,1695340445.859198
22268,,,,,,,1034.384,563.5591,31,1695582011.3845909,1695578400.0,
22269,,,729.434184167114,468.28,3728.29,,,,32,1695582011.3846695,1695578400.0,
22270,,,,,,,4748.3356,330.9990000000007,33,1695582011.3847556,1695578400.0,
22271,,,,,,,0.0018,0.0,34,1695582011.3848426,1695578400.0,
22272,,,123.2402525457889,121.69,124.06,,,,35,1695582011.3849266,1695578400.0,
22273,,,255.56703106160558,45.71,2711.49,,,,36,1695582011.38501,1695578400.0,
22274,,,,,,,3815.1607,233.3191999999999,37,1695582011.385134,1695578400.0,
22275,,,,,,,2.4905,0.0,38,1695582011.3852196,1695578400.0,
22276,,,123.24025265010556,121.69,124.06,,,,39,1695582011.3853087,1695578400.0,
22277,,,100.0,100.0,100.0,,,,40,1695582011.3853886,1695578400.0,
22278,,,71.73481648055555,71.4,71.8,,,,41,1695582011.3854702,1695578400.0,
22279,,,70.21651195666668,70.0,70.5,,,,42,1695582011.3855467,1695578400.0,
22280,,,58.76509439972222,58.0,59.0,,,,43,1695582011.3856277,1695578400.0,
22281,,,-59.5932558575,-65.0,-57.0,,,,44,1695582011.3857605,1695578400.0,
22282,,,,,,,65.43,8.940000000000005,45,1695582011.3858478,1695578400.0,
22283,,,,,,,0.409,8.939999999999978,46,1695582011.385929,1695578400.0,
22284,,,19.600447949999996,0.0,692.0,,,,47,1695582011.386011,1695578400.0,
22285,,,63.47134065111112,0.0,1635.0,,,,48,1695582011.3861415,1695578400.0,
22286,,,57.628011512499995,0.0,1484.0,,,,49,1695582011.386236,1695578400.0,
22287,,,0.021580255661111113,0.0,1.0,,,,50,1695582011.3863277,1695578400.0,
22288,,,119.13052163888887,116.0,120.0,,,,51,1695582011.3869095,1695578400.0,
22289,,,0.5377866673249999,0.0,13.894,,,,52,1695582011.3870027,1695578400.0,
22290,,,-57.201442113611115,-61.0,-55.0,,,,53,1695582011.3871293,1695578400.0,
22291,,,,,,,475.597,34.14499999999998,54,1695582011.3872144,1695578400.0,
22292,,,,,,,2.06,34.14499999999869,55,1695582011.3872943,1695578400.0,
22293,,,101.22037489083334,83.0,141.0,,,,56,1695582011.3873703,1695578400.0,
22294,,,116.71172235777777,101.0,158.0,,,,57,1695582011.3874505,1695578400.0,
22295,,,56.999221661666674,0.0,124.0,,,,58,1695582011.3875315,1695578400.0,
22296,,,0.8682409884388886,0.6,1.0,,,,59,1695582011.3876107,1695578400.0,
22297,,,127.66713345888888,116.0,129.0,,,,60,1695582011.3876915,1695578400.0,
22298,,,0.9147836884538888,0.814,1.232,,,,61,1695582011.3877883,1695578400.0,
22299,,,1.2017122246666665,1.1,1.3,,,,62,1695582011.387891,1695578400.0,
22300,,,122.05402045972221,120.6,122.7,,,,63,1695582011.38799,1695578400.0,
22301,,,0.015628107116666668,0.0,0.022,,,,64,1695582011.3887455,1695578400.0,
22302,,,,,,,10.359178,2.1500649999999997,65,1695582011.388853,1695578400.0,
22303,,,115.97529134269998,114.44,116.78,,,,66,1695582011.3889332,1695578400.0,
22304,,,-81.34703165333333,-88.0,-76.0,,,,67,1695582011.389017,1695578400.0,
22305,,,4.78972010592696,1.10230557615823,308.655083341919,,,,1,1695585611.4674213,1695582000.0,
22306,,,1.1378141199737928,0.577279062840299,7.45513703468793,,,,2,1695585611.467575,1695582000.0,
22307,,,68.81485072383333,68.8,68.9,,,,3,1695585611.4676301,1695582000.0,
22308,,,32.0,32.0,32.0,,,,4,1695585611.4676867,1695582000.0,
22309,,,14.5,14.5,14.5,,,,5,1695585611.46775,1695582000.0,
22310,,,24.41834922675,24.2,24.8,,,,6,1695585611.4678118,1695582000.0,
22311,,,956.9029492523333,950.3,971.0,,,,7,1695585611.4678721,1695582000.0,
22312,,,2962.047480839361,2947.9,2968.7,,,,8,1695585611.467931,1695582000.0,
22313,,,0.29999999999999993,0.3,0.3,,,,9,1695585611.4679832,1695582000.0,
22314,,,4.299999999999999,4.3,4.3,,,,10,1695585611.468038,1695582000.0,
22315,,,1289.2999999999997,1289.3,1289.3,,,,11,1695585611.468129,1695582000.0,
22316,,,1.090317438338889,0.49,1.91,,,,12,1695585611.4681869,1695582000.0,
22317,,,1.0844971494166666,0.81,1.33,,,,13,1695585611.4682412,1695582000.0,
22318,,,1.0928584990722223,0.97,1.24,,,,14,1695585611.4682934,1695582000.0,
22319,,,,,,,46208.2,200242.10000000033,15,1695585611.4683452,1695582000.0,
22320,,,,,,,35964.7,128152.09999999998,16,1695585611.4683964,1695582000.0,
22321,,,0.1836951275222222,0.163,0.209,,,,17,1695585611.4684472,1695582000.0,
22322,,,0.15147196263888887,0.098,0.204,,,,18,1695585611.4684994,1695582000.0,
22323,,,,,,,139282239.0,528044284.0,19,1695585611.4685512,1695582000.0,
22324,,,,,,,120520101.0,463480921.0,20,1695585611.4686167,1695582000.0,
22325,,,24.907886970000003,16.0,36.0,,,,21,1695585611.468704,1695582000.0,
22326,,,0.0,0.0,0.0,,,,22,1695585611.4687636,1695582000.0,
22327,,,236.32738715138888,229.0,244.0,,,,23,1695585611.4688163,1695582000.0,
22328,,,0.0,0.0,0.0,,,,24,1695585611.468946,1695582000.0,
22329,,,0.7800000000000001,0.78,0.78,,,,25,1695585611.4690182,1695582000.0,
22330,,,399.0,399.0,399.0,,,,26,1695585611.4690711,1695582000.0,
22331,,,0.14999999999999997,0.15,0.15,,,,27,1695585611.4691665,1695582000.0,
22332,,,657.6721285002694,231.82,2233.71,,,,28,1695585611.469224,1695582000.0,
22333,,,8563.851703123053,8563.4963,8564.16,,,,29,1695585611.4692774,1695582000.0,
22334,,,,,,,45.1906444000001,232.12125991999704,30,1695585611.4693325,1695582000.0,1695340445.859198
22335,,,,,,,1035.0477,564.2228,31,1695585611.4693863,1695582000.0,
22336,,,537.2639293819806,184.88,1753.71,,,,32,1695585611.4694386,1695582000.0,
22337,,,,,,,4748.8794,331.54280000000017,33,1695585611.4694915,1695582000.0,
22338,,,,,,,0.0018,0.0,34,1695585611.4695418,1695582000.0,
22339,,,123.2295128982861,121.79,124.08,,,,35,1695585611.4695861,1695582000.0,
22340,,,120.41540488533889,45.73,1645.57,,,,36,1695585611.4696276,1695582000.0,
22341,,,,,,,3815.2806,233.43910000000005,37,1695585611.469671,1695582000.0,
22342,,,,,,,2.4905,0.0,38,1695585611.4697127,1695582000.0,
22343,,,123.22951286940555,121.79,124.08,,,,39,1695585611.4697566,1695582000.0,
22344,,,100.0,100.0,100.0,,,,40,1695585611.4697995,1695582000.0,
22345,,,71.20309723691668,71.1,71.4,,,,41,1695585611.469842,1695582000.0,
22346,,,70.0123837791111,69.6,70.3,,,,42,1695585611.469885,1695582000.0,
22347,,,58.19816802833333,57.0,59.0,,,,43,1695585611.4699306,1695582000.0,
22348,,,-59.79877111611111,-65.0,-57.0,,,,44,1695585611.469976,1695582000.0,
22349,,,,,,,65.45,8.96,45,1695585611.47002,1695582000.0,
22350,,,,,,,0.428,8.958999999999978,46,1695585611.4700644,1695582000.0,
22351,,,18.574915006666668,0.0,691.0,,,,47,1695585611.470135,1695582000.0,
22352,,,65.09852253027779,0.0,1728.0,,,,48,1695585611.4701836,1695582000.0,
22353,,,59.833249294722215,0.0,1586.0,,,,49,1695585611.4702265,1695582000.0,
22354,,,0.02079791580277778,0.0,1.0,,,,50,1695585611.470272,1695582000.0,
22355,,,119.01766691166665,117.0,120.0,,,,51,1695585611.4703178,1695582000.0,
22356,,,0.551471678198611,0.0,14.452,,,,52,1695585611.4703636,1695582000.0,
22357,,,-57.214468453888884,-61.0,-55.0,,,,53,1695585611.4704072,1695582000.0,
22358,,,,,,,475.698,34.24599999999998,54,1695585611.4704509,1695582000.0,
22359,,,,,,,2.161,34.24599999999871,55,1695585611.4756448,1695582000.0,
22360,,,100.98089446416667,79.0,130.0,,,,56,1695585611.4757655,1695582000.0,
22361,,,116.42566022444447,103.0,152.0,,,,57,1695585611.475804,1695582000.0,
22362,,,56.5378915536111,0.0,108.0,,,,58,1695585611.4758399,1695582000.0,
22363,,,0.868612664913889,0.66,1.0,,,,59,1695585611.4758751,1695582000.0,
22364,,,127.72753098916665,126.0,129.0,,,,60,1695585611.4759104,1695582000.0,
22365,,,0.9126134678547221,0.812,1.191,,,,61,1695585611.4759443,1695582000.0,
22366,,,1.2017221649444443,1.2,1.3,,,,62,1695585611.4759798,1695582000.0,
22367,,,121.99212832819443,121.0,122.6,,,,63,1695585611.4760141,1695582000.0,
22368,,,0.015754620043333334,0.0,0.022,,,,64,1695585611.4760501,1695582000.0,
22369,,,,,,,10.359178,2.1500649999999997,65,1695585611.4761176,1695582000.0,
22370,,,116.26889309479976,114.62,116.78,,,,66,1695585611.476156,1695582000.0,
22371,,,-81.48593367208908,-87.0,-78.0,,,,67,1695585611.47619,1695582000.0,
22372,,,51.057886427482686,1.08820305318572,1188.29389697131,,,,1,1695589211.146774,1695585600.0,
22373,,,2.3478532669248735,0.599989355948947,22.0021578266324,,,,2,1695589211.1469252,1695585600.0,
22374,,,68.8629096605,68.8,68.9,,,,3,1695589211.1469843,1695585600.0,
22375,,,32.0,32.0,32.0,,,,4,1695589211.1470585,1695585600.0,
22376,,,14.5,14.5,14.5,,,,5,1695589211.1471627,1695585600.0,
22377,,,24.424016521555558,24.3,24.6,,,,6,1695589211.1472166,1695585600.0,
22378,,,957.1943265325832,951.3,965.2,,,,7,1695589211.1472645,1695585600.0,
22379,,,2961.7581830130835,2953.7,2967.6,,,,8,1695589211.1473114,1695585600.0,
22380,,,0.29999999999999993,0.3,0.3,,,,9,1695589211.1473582,1695585600.0,
22381,,,4.299999999999999,4.3,4.3,,,,10,1695589211.1474037,1695585600.0,
22382,,,1289.2999999999997,1289.3,1289.3,,,,11,1695589211.1474488,1695585600.0,
22383,,,1.053422787736111,0.51,1.72,,,,12,1695589211.1474957,1695585600.0,
22384,,,1.063345394386111,0.82,1.36,,,,13,1695589211.1475413,1695585600.0,
22385,,,1.0698438964027779,0.93,1.21,,,,14,1695589211.147586,1695585600.0,
22386,,,,,,,46837.2,200871.10000000027,15,1695589211.1476316,1695585600.0,
22387,,,,,,,36486.1,128673.5,16,1695589211.1476767,1695585600.0,
22388,,,0.18321837426055554,0.167,0.202,,,,17,1695589211.1477213,1695585600.0,
22389,,,0.1519058398633333,0.097,0.204,,,,18,1695589211.1477659,1695585600.0,
22390,,,,,,,141758892.0,530520937.0,19,1695589211.1478114,1695585600.0,
22391,,,,,,,122853512.0,465814332.0,20,1695589211.1478589,1695585600.0,
22392,,,25.01781030277778,17.0,34.0,,,,21,1695589211.1479044,1695585600.0,
22393,,,0.0,0.0,0.0,,,,22,1695589211.1479561,1695585600.0,
22394,,,251.34073668083337,244.0,259.0,,,,23,1695589211.1480021,1695585600.0,
22395,,,0.0,0.0,0.0,,,,24,1695589211.1480477,1695585600.0,
22396,,,0.7800000000000001,0.78,0.78,,,,25,1695589211.148151,1695585600.0,
22397,,,399.0,399.0,399.0,,,,26,1695589211.1482027,1695585600.0,
22398,,,0.14999999999999997,0.15,0.15,,,,27,1695589211.1482513,1695585600.0,
22399,,,827.3835517799585,195.15,4862.63,,,,28,1695589211.1482987,1695585600.0,
22400,,,8564.43832337063,8564.16,8564.9488,,,,29,1695589211.1483443,1695585600.0,
22401,,,,,,,45.51515672,232.44577223999696,30,1695589211.1483898,1695585600.0,1695340445.859198
22402,,,,,,,1035.8365,565.0115999999998,31,1695589211.148436,1695585600.0,
22403,,,653.7961107082444,147.85,3125.71,,,,32,1695589211.1484826,1695585600.0,
22404,,,,,,,4749.5105,332.1739000000007,33,1695589211.1485302,1695585600.0,
22405,,,,,,,0.0018,0.0,34,1695589211.1486118,1695585600.0,
22406,,,123.21606727764168,122.12,124.31,,,,35,1695589211.148678,1695585600.0,
22407,,,173.61818375995279,45.96,1790.18,,,,36,1695589211.1487298,1695585600.0,
22408,,,,,,,3815.4383,233.5967999999998,37,1695589211.148778,1695585600.0,
22409,,,,,,,2.4905,0.0,38,1695589211.1488264,1695585600.0,
22410,,,123.21606731497224,122.12,124.31,,,,39,1695589211.1488762,1695585600.0,
22411,,,100.0,100.0,100.0,,,,40,1695589211.1489608,1695585600.0,
22412,,,70.76316538638889,70.5,71.1,,,,41,1695589211.149009,1695585600.0,
22413,,,69.55279504427777,69.3,69.8,,,,42,1695589211.1490579,1695585600.0,
22414,,,57.85836508333333,57.0,58.0,,,,43,1695589211.149172,1695585600.0,
22415,,,-59.450193486388876,-64.0,-56.0,,,,44,1695589211.1492295,1695585600.0,
22416,,,,,,,65.469,8.978999999999992,45,1695589211.1492777,1695585600.0,
22417,,,,,,,0.448,8.978999999999978,46,1695589211.1493258,1695585600.0,
22418,,,21.284768982777777,0.0,969.0,,,,47,1695589211.1493735,1695585600.0,
22419,,,65.3180609586111,0.0,1657.0,,,,48,1695589211.1494207,1695585600.0,
22420,,,58.87783151027779,0.0,1513.0,,,,49,1695589211.1494684,1695585600.0,
22421,,,0.023771496908333332,0.0,1.0,,,,50,1695589211.149507,1695585600.0,
22422,,,118.9883135686111,117.0,120.0,,,,51,1695589211.1495454,1695585600.0,
22423,,,0.5552535237827777,0.0,14.177,,,,52,1695589211.149583,1695585600.0,
22424,,,-57.32831144027778,-61.0,-54.0,,,,53,1695589211.1496208,1695585600.0,
22425,,,,,,,475.799,34.34699999999998,54,1695589211.1496592,1695585600.0,
22426,,,,,,,2.262,34.34699999999873,55,1695589211.1496978,1695585600.0,
22427,,,100.95965144000002,15.0,135.0,,,,56,1695589211.1497355,1695585600.0,
22428,,,116.36609309527779,15.0,147.0,,,,57,1695589211.1497724,1695585600.0,
22429,,,56.65218589805556,0.0,111.0,,,,58,1695589211.1498094,1695585600.0,
22430,,,0.8685518774583331,0.65,1.0,,,,59,1695589211.1498468,1695585600.0,
22431,,,127.48958076194442,18.0,129.0,,,,60,1695589211.149884,1695585600.0,
22432,,,0.9136247066175001,0.813,1.155,,,,61,1695589211.1499226,1695585600.0,
22433,,,1.2017783184999997,1.2,1.3,,,,62,1695589211.14996,1695585600.0,
22434,,,121.79087202677776,120.6,122.6,,,,63,1695589211.1499972,1695585600.0,
22435,,,0.014640495455833333,0.0,0.021,,,,64,1695589211.1500344,1695585600.0,
22436,,,,,,,10.359178,2.1500649999999997,65,1695589211.150072,1695585600.0,
22437,,,115.53274097495853,114.44,116.06,,,,66,1695589211.150802,1695585600.0,
22438,,,-82.44133411695056,-93.0,-77.0,,,,67,1695589211.1508465,1695585600.0,
22439,,,145.67295908595898,1.12825244455826,695.545190004048,,,,1,1695592811.1496778,1695589200.0,
22440,,,4.92437614520789,0.614850150456934,25.7239340020788,,,,2,1695592811.1498914,1695589200.0,
22441,,,68.89208303216665,68.8,68.9,,,,3,1695592811.149994,1695589200.0,
22442,,,32.0,32.0,32.0,,,,4,1695592811.15006,1695589200.0,
22443,,,14.5,14.5,14.5,,,,5,1695592811.1502347,1695589200.0,
22444,,,24.442912348694446,24.3,24.6,,,,6,1695592811.1503363,1695589200.0,
22445,,,957.8628936444167,950.9,965.9,,,,7,1695592811.1505146,1695589200.0,
22446,,,2961.0873276066945,2953.0,2968.0,,,,8,1695592811.1506107,1695589200.0,
22447,,,0.29999999999999993,0.3,0.3,,,,9,1695592811.150691,1695589200.0,
22448,,,4.299999999999999,4.3,4.3,,,,10,1695592811.150783,1695589200.0,
22449,,,1289.2999999999997,1289.3,1289.3,,,,11,1695592811.1508746,1695589200.0,
22450,,,0.9575732240972222,0.53,1.72,,,,12,1695592811.1509674,1695589200.0,
22451,,,0.9555348332500001,0.79,1.19,,,,13,1695592811.1510296,1695589200.0,
22452,,,0.9601941647111111,0.89,1.03,,,,14,1695592811.1511207,1695589200.0,
22453,,,,,,,47471.9,201505.80000000025,15,1695592811.1511753,1695589200.0,
22454,,,,,,,37009.0,129196.39999999998,16,1695592811.1512241,1695589200.0,
22455,,,0.18481469864444444,0.167,0.209,,,,17,1695592811.1512718,1695589200.0,
22456,,,0.1521620968138889,0.098,0.208,,,,18,1695592811.1513262,1695589200.0,
22457,,,,,,,144321875.0,533083920.0,19,1695592811.1513753,1695589200.0,
22458,,,,,,,125253750.0,468214570.0,20,1695592811.15143,1695589200.0,
22459,,,25.194590816111113,17.0,36.0,,,,21,1695592811.151477,1695589200.0,
22460,,,0.0,0.0,0.0,,,,22,1695592811.151524,1695589200.0,
22461,,,266.27814539138893,259.0,274.0,,,,23,1695592811.151571,1695589200.0,
22462,,,0.0,0.0,0.0,,,,24,1695592811.1516163,1695589200.0,
22463,,,0.7800000000000001,0.78,0.78,,,,25,1695592811.1516633,1695589200.0,
22464,,,399.0,399.0,399.0,,,,26,1695592811.1517103,1695589200.0,
22465,,,0.2532589065666666,0.15,0.26,,,,27,1695592811.151756,1695589200.0,
22466,,,2392.1909842589394,794.64,7898.26,,,,28,1695592811.151807,1695589200.0,
22467,,,8566.11904332424,8564.9488,8567.379,,,,29,1695592811.1518528,1695589200.0,
22468,,,,,,,46.514941,233.44555651999696,30,1695592811.1518986,1695589200.0,1695340445.859198
22469,,,,,,,1038.2667,567.4417999999998,31,1695592811.1519434,1695589200.0,
22470,,,1495.2755041343307,662.64,4375.96,,,,32,1695592811.1520083,1695589200.0,
22471,,,,,,,4751.0251,333.6885000000002,33,1695592811.1521313,1695589200.0,
22472,,,,,,,0.0018,0.0,34,1695592811.1521914,1695589200.0,
22473,,,123.28087353784998,121.94,124.36,,,,35,1695592811.1522408,1695589200.0,
22474,,,897.5165966997556,129.7,3679.0,,,,36,1695592811.152287,1695589200.0,
22475,,,,,,,3816.3539,234.51240000000007,37,1695592811.1523335,1695589200.0,
22476,,,,,,,2.4905,0.0,38,1695592811.1523798,1695589200.0,
22477,,,123.28087306372224,121.94,124.36,,,,39,1695592811.152422,1695589200.0,
22478,,,100.0,100.0,100.0,,,,40,1695592811.1525018,1695589200.0,
22479,,,70.95228824877778,70.5,71.2,,,,41,1695592811.1525445,1695589200.0,
22480,,,70.14878356847221,69.4,70.5,,,,42,1695592811.152588,1695589200.0,
22481,,,57.87698160027778,57.0,59.0,,,,43,1695592811.1526244,1695589200.0,
22482,,,-60.833247002499995,-66.0,-58.0,,,,44,1695592811.1526632,1695589200.0,
22483,,,,,,,65.489,8.999000000000002,45,1695592811.1527088,1695589200.0,
22484,,,,,,,0.467,8.997999999999978,46,1695592811.1527455,1695589200.0,
22485,,,18.30508407138889,0.0,694.0,,,,47,1695592811.152782,1695589200.0,
22486,,,66.80129030055556,0.0,1131.0,,,,48,1695592811.152822,1695589200.0,
22487,,,61.56008065055557,0.0,1125.0,,,,49,1695592811.1528614,1695589200.0,
22488,,,0.02538510339722222,0.0,1.0,,,,50,1695592811.1528978,1695589200.0,
22489,,,119.11896187472219,116.0,120.0,,,,51,1695592811.1529336,1695589200.0,
22490,,,0.5657672007202779,0.0,9.463,,,,52,1695592811.1529763,1695589200.0,
22491,,,-58.99693339722222,-64.0,-55.0,,,,53,1695592811.1530116,1695589200.0,
22492,,,,,,,475.9,34.44799999999998,54,1695592811.15305,1695589200.0,
22493,,,,,,,2.363,34.44799999999875,55,1695592811.1531246,1695589200.0,
22494,,,101.30680968222224,91.0,135.0,,,,56,1695592811.1531646,1695589200.0,
22495,,,117.23699039416668,103.0,148.0,,,,57,1695592811.1532016,1695589200.0,
22496,,,57.84418411000001,0.0,113.0,,,,58,1695592811.1532578,1695589200.0,
22497,,,0.8649002404444445,0.64,1.0,,,,59,1695592811.1533194,1695589200.0,
22498,,,127.50335185777782,125.0,129.0,,,,60,1695592811.1533601,1695589200.0,
22499,,,0.919811883933611,0.814,1.155,,,,61,1695592811.1534255,1695589200.0,
22500,,,4.160286574606061,1.2,10.2,,,,62,1695592811.1534712,1695589200.0,
22501,,,121.9107008374378,120.7,122.7,,,,63,1695592811.153509,1695589200.0,
22502,,,0.03906782908478043,0.0,0.089,,,,64,1695592811.153546,1695589200.0,
22503,,,,,,,10.362107,2.1529939999999996,65,1695592811.1535888,1695589200.0,
22504,,,115.45274331415253,114.62,116.42,,,,66,1695592811.1536245,1695589200.0,
22505,,,-80.0481812977732,-89.0,-75.0,,,,67,1695592811.1536686,1695589200.0,
22506,,,976.2256067769762,2.80718585371183,5990.43978378918,,,,1,1695596411.6461952,1695592800.0,
22507,,,784.3034934500926,2.54792180021096,7615.11576270984,,,,2,1695596411.6464038,1695592800.0,
22508,,,68.89999999999999,68.9,68.9,,,,3,1695596411.646454,1695592800.0,
22509,,,32.026702637472226,32.0,32.1,,,,4,1695596411.6464982,1695592800.0,
22510,,,14.473297357916666,14.4,14.5,,,,5,1695596411.6465397,1695592800.0,
22511,,,24.496873112111107,24.3,24.8,,,,6,1695596411.6465793,1695592800.0,
22512,,,959.952532458,953.5,973.0,,,,7,1695596411.6466177,1695592800.0,
22513,,,2958.995723402611,2946.0,2965.4,,,,8,1695596411.6466572,1695592800.0,
22514,,,0.29999999999999993,0.3,0.3,,,,9,1695596411.6466968,1695592800.0,
22515,,,4.299999999999999,4.3,4.3,,,,10,1695596411.6467419,1695592800.0,
22516,,,1289.2999999999997,1289.3,1289.3,,,,11,1695596411.6467812,1695592800.0,
22517,,,1.4797523339972223,0.61,2.75,,,,12,1695596411.6468184,1695592800.0,
22518,,,1.4436071504777777,0.91,2.2,,,,13,1695596411.6468554,1695592800.0,
22519,,,1.3527321625583333,0.96,1.77,,,,14,1695596411.6468992,1695592800.0,
22520,,,,,,,48117.6,202151.50000000023,15,1695596411.6469393,1695592800.0,
22521,,,,,,,37569.4,129756.79999999996,16,1695596411.6469774,1695592800.0,
22522,,,0.18784307928750002,0.159,0.211,,,,17,1695596411.6470141,1695592800.0,
22523,,,0.1630654400661111,0.095,0.251,,,,18,1695596411.647051,1695592800.0,
22524,,,,,,,147023591.0,535785636.0,19,1695596411.647156,1695592800.0,
22525,,,,,,,127790161.0,470750981.0,20,1695596411.6472,1695592800.0,
22526,,,32.98242510833334,17.0,54.0,,,,21,1695596411.6472387,1695592800.0,
22527,,,0.0,0.0,0.0,,,,22,1695596411.64728,1695592800.0,
22528,,,281.26653356972224,274.0,289.0,,,,23,1695596411.6473184,1695592800.0,
22529,,,0.0,0.0,0.0,,,,24,1695596411.6473553,1695592800.0,
22530,,,0.7800000000000001,0.78,0.78,,,,25,1695596411.6473935,1695592800.0,
22531,,,399.0,399.0,399.0,,,,26,1695596411.6474338,1695592800.0,
22532,,,0.25999999999999995,0.26,0.26,,,,27,1695596411.6474764,1695592800.0,
22533,,,864.0280724174668,472.02,2273.58,,,,28,1695596411.647537,1695592800.0,
22534,,,8567.882881204385,8567.379,8568.2537,,,,29,1695596411.6476061,1695592800.0,
22535,,,,,,,46.87479258,233.80540809999692,30,1695596411.6476479,1695592800.0,1695340445.859198
22536,,,,,,,1039.1414,568.3164999999999,31,1695596411.6476839,1695592800.0,
22537,,,731.8699408809806,425.15,2119.56,,,,32,1695596411.6477234,1695592800.0,
22538,,,,,,,4751.7659,334.4293000000007,33,1695596411.6477613,1695592800.0,
22539,,,,,,,0.0018,0.0,34,1695596411.6477988,1695592800.0,
22540,,,123.69928732822778,123.16,124.54,,,,35,1695596411.6478357,1695592800.0,
22541,,,132.03819331465556,44.15,473.54,,,,36,1695596411.6478708,1695592800.0,
22542,,,,,,,3816.4878,234.64629999999988,37,1695596411.6479197,1695592800.0,
22543,,,,,,,2.4905,0.0,38,1695596411.6479561,1695592800.0,
22544,,,123.69928651047222,123.16,124.54,,,,39,1695596411.6479943,1695592800.0,
22545,,,100.0,100.0,100.0,,,,40,1695596411.6480324,1695592800.0,
22546,,,71.64384048199999,71.2,72.0,,,,41,1695596411.648071,1695592800.0,
22547,,,70.26280122483332,70.0,70.5,,,,42,1695596411.6481416,1695592800.0,
22548,,,59.0,59.0,59.0,,,,43,1695596411.6481814,1695592800.0,
22549,,,-62.100117330277776,-68.0,-59.0,,,,44,1695596411.648218,1695592800.0,
22550,,,,,,,65.508,9.017999999999994,45,1695596411.648261,1695592800.0,
22551,,,,,,,0.487,9.01799999999998,46,1695596411.6482995,1695592800.0,
22552,,,19.676597428888886,0.0,697.0,,,,47,1695596411.6483347,1695592800.0,
22553,,,73.68530486083333,0.0,1647.0,,,,48,1695596411.648372,1695592800.0,
22554,,,68.05710435638888,0.0,1505.0,,,,49,1695596411.6484082,1695592800.0,
22555,,,0.02136583431111111,0.0,1.0,,,,50,1695596411.6484463,1695592800.0,
22556,,,119.7206061013889,117.0,120.0,,,,51,1695596411.6484818,1695592800.0,
22557,,,0.6233533391161111,0.0,13.74,,,,52,1695596411.6485174,1695592800.0,
22558,,,-57.85167712000001,-64.0,-53.0,,,,53,1695596411.6485567,1695592800.0,
22559,,,,,,,476.007,34.55500000000001,54,1695596411.6485944,1695592800.0,
22560,,,,,,,2.47,34.554999999998756,55,1695596411.6486328,1695592800.0,
22561,,,106.67882358638887,90.0,152.0,,,,56,1695596411.6486695,1695592800.0,
22562,,,123.64783711166665,104.0,168.0,,,,57,1695596411.6487079,1695592800.0,
22563,,,61.41970739833335,0.0,122.0,,,,58,1695596411.6487536,1695592800.0,
22564,,,0.8639818488805556,0.64,1.0,,,,59,1695596411.6487918,1695592800.0,
22565,,,127.98403123944445,127.0,129.0,,,,60,1695596411.648836,1695592800.0,
22566,,,0.966105218499167,0.813,1.315,,,,61,1695596411.6495304,1695592800.0,
22567,,,10.024081409466666,10.0,10.1,,,,62,1695596411.649588,1695592800.0,
22568,,,122.23008535891013,122.1,122.4,,,,63,1695596411.6496255,1695592800.0,
22569,,,0.087,0.087,0.087,,,,64,1695596411.6496625,1695592800.0,
22570,,,,,,,10.36514,2.156027,65,1695596411.6496987,1695592800.0,
22571,,,114.57257048030587,113.72,115.34,,,,66,1695596411.649735,1695592800.0,
22572,,,-81.66732184829695,-89.0,-77.0,,,,67,1695596411.6497853,1695592800.0,
22573,,,398.28170849302546,20.156713771664,6896.80732456961,,,,1,1695600011.1783733,1695596400.0,
22574,,,1661.2198142259358,3.22815223027719,13050.936708109,,,,2,1695600011.1785223,1695596400.0,
22575,,,68.92708444374999,68.9,69.0,,,,3,1695600011.17857,1695596400.0,
22576,,,32.06259832800001,32.0,32.1,,,,4,1695600011.1786122,1695596400.0,
22577,,,14.437401683277779,14.4,14.5,,,,5,1695600011.1786551,1695596400.0,
22578,,,24.528977244111108,24.4,24.9,,,,6,1695600011.1786976,1695596400.0,
22579,,,961.3654831706945,955.7,975.3,,,,7,1695600011.1787367,1695596400.0,
22580,,,2957.5893980845,2943.7,2963.3,,,,8,1695600011.178774,1695596400.0,
22581,,,0.29999999999999993,0.3,0.3,,,,9,1695600011.178851,1695596400.0,
22582,,,4.299999999999999,4.3,4.3,,,,10,1695600011.1789067,1695596400.0,
22583,,,1289.2999999999997,1289.3,1289.3,,,,11,1695600011.178947,1695596400.0,
22584,,,1.0847087865694445,0.58,1.85,,,,12,1695600011.178987,1695596400.0,
22585,,,1.1033357686,0.82,1.52,,,,13,1695600011.1790235,1695596400.0,
22586,,,1.1552394314972225,1.0,1.49,,,,14,1695600011.1790636,1695596400.0,
22587,,,,,,,48751.7,202785.60000000024,15,1695600011.1791465,1695596400.0,
22588,,,,,,,38096.4,130283.79999999996,16,1695600011.1791894,1695596400.0,
22589,,,0.18465947398000002,0.166,0.201,,,,17,1695600011.1792254,1695596400.0,
22590,,,0.15351111403666667,0.106,0.21,,,,18,1695600011.1792638,1695596400.0,
22591,,,,,,,149575602.0,538337647.0,19,1695600011.1792994,1695596400.0,
22592,,,,,,,130195736.0,473156556.0,20,1695600011.1793365,1695596400.0,
22593,,,26.058293205555557,18.0,39.0,,,,21,1695600011.1793742,1695596400.0,
22594,,,0.0,0.0,0.0,,,,22,1695600011.1794102,1695596400.0,
22595,,,296.23631207361115,289.0,304.0,,,,23,1695600011.1794467,1695596400.0,
22596,,,0.0,0.0,0.0,,,,24,1695600011.1794875,1695596400.0,
22597,,,0.7800000000000001,0.78,0.78,,,,25,1695600011.179526,1695596400.0,
22598,,,399.0,399.0,399.0,,,,26,1695600011.179565,1695596400.0,
22599,,,0.25999999999999995,0.26,0.26,,,,27,1695600011.1796038,1695596400.0,
22600,,,3347.9294285483556,473.56,7268.24,,,,28,1695600011.1796439,1695596400.0,
22601,,,8569.475837797749,8568.2537,8571.5132,,,,29,1695600011.1796813,1695596400.0,
22602,,,,,,,48.2157508800001,235.14636639999705,30,1695600011.1797206,1695596400.0,1695340445.859198
22603,,,,,,,1042.4009,571.576,31,1695600011.1797595,1695596400.0,
22604,,,1845.8332371525082,428.16,4318.27,,,,32,1695600011.179797,1695596400.0,
22605,,,,,,,4753.5684,336.2318000000005,33,1695600011.1798356,1695596400.0,
22606,,,,,,,0.0018,0.0,34,1695600011.1798747,1695596400.0,
22607,,,123.50421942960833,122.57,124.66,,,,35,1695600011.1799135,1695596400.0,
22608,,,1502.1210091266778,44.25,3048.71,,,,36,1695600011.1799765,1695596400.0,
22609,,,,,,,3817.9448,236.10330000000022,37,1695600011.180032,1695596400.0,
22610,,,,,,,2.4905,0.0,38,1695600011.180074,1695596400.0,
22611,,,123.50421942853889,122.57,124.66,,,,39,1695600011.1801424,1695596400.0,
22612,,,100.0,100.0,100.0,,,,40,1695600011.1801817,1695596400.0,
22613,,,72.01529369497221,71.8,72.1,,,,41,1695600011.1802185,1695596400.0,
22614,,,69.99463205927778,69.6,70.3,,,,42,1695600011.1802566,1695596400.0,
22615,,,59.819667673611114,59.0,63.0,,,,43,1695600011.1802938,1695596400.0,
22616,,,-61.03203966388889,-67.0,-58.0,,,,44,1695600011.1803365,1695596400.0,
22617,,,,,,,65.527,9.036999999999999,45,1695600011.180375,1695596400.0,
22618,,,,,,,0.019,9.03699999999998,46,1695600011.1804097,1695596400.0,
22619,,,20.741574360555557,0.0,705.0,,,,47,1695600011.1804535,1695596400.0,
22620,,,67.74153421694444,0.0,1294.0,,,,48,1695600011.1804929,1695596400.0,
22621,,,61.80967013166666,0.0,1139.0,,,,49,1695600011.1805327,1695596400.0,
22622,,,0.021965843177777777,0.0,1.0,,,,50,1695600011.180573,1695596400.0,
22623,,,119.69029286416664,117.0,121.0,,,,51,1695600011.1813772,1695596400.0,
22624,,,0.5719617257347223,0.0,10.981,,,,52,1695600011.1814475,1695596400.0,
22625,,,-57.861710571388876,-61.0,-54.0,,,,53,1695600011.1815104,1695596400.0,
22626,,,,,,,476.109,34.65699999999998,54,1695600011.1815605,1695596400.0,
22627,,,,,,,0.102,34.656999999998774,55,1695600011.1816015,1695596400.0,
22628,,,101.9656977622222,90.0,130.0,,,,56,1695600011.1816473,1695596400.0,
22629,,,117.7401001636111,103.0,151.0,,,,57,1695600011.1816852,1695596400.0,
22630,,,57.70061639,0.0,110.0,,,,58,1695600011.1817298,1695596400.0,
22631,,,0.8669716728083334,0.64,1.0,,,,59,1695600011.181768,1695596400.0,
22632,,,128.0866699236111,126.0,129.0,,,,60,1695600011.1818035,1695596400.0,
22633,,,0.9195564611499999,0.807,1.18,,,,61,1695600011.1818478,1695596400.0,
22634,,,9.93930056477778,9.9,10.0,,,,62,1695600011.1819208,1695596400.0,
22635,,,122.44716044348313,121.9,123.3,,,,63,1695600011.1819618,1695596400.0,
22636,,,0.08661513082444443,0.086,0.087,,,,64,1695600011.1820064,1695596400.0,
22637,,,,,,,10.384495,2.175381999999999,65,1695600011.1820517,1695596400.0,
22638,,,113.46245884365129,113.36,113.72,,,,66,1695600011.1821268,1695596400.0,
22639,,,-82.19175115002248,-87.0,-77.0,,,,67,1695600011.1821852,1695596400.0,
22640,,,298.0282762396757,1.18610122267077,1239.09535288215,,,,1,1695603611.3919415,1695600000.0,
22641,,,105.36496521588988,0.723060169580817,4183.8626113363,,,,2,1695603611.3922033,1695600000.0,
22642,,,68.9575647821389,68.9,69.0,,,,3,1695603611.3923125,1695600000.0,
22643,,,32.09208090986112,32.0,32.1,,,,4,1695603611.3923807,1695600000.0,
22644,,,14.407919092444446,14.4,14.5,,,,5,1695603611.3924508,1695600000.0,
22645,,,24.522395130583334,24.4,24.8,,,,6,1695603611.3925617,1695600000.0,
22646,,,961.0417608833612,955.1,972.6,,,,7,1695603611.3926568,1695600000.0,
22647,,,2957.911191045722,2946.4,2963.9,,,,8,1695603611.3927195,1695600000.0,
22648,,,0.29999999999999993,0.3,0.3,,,,9,1695603611.3927777,1695600000.0,
22649,,,4.299999999999999,4.3,4.3,,,,10,1695603611.3928335,1695600000.0,
22650,,,1289.2999999999997,1289.3,1289.3,,,,11,1695603611.3928885,1695600000.0,
22651,,,0.9888087054,0.55,2.05,,,,12,1695603611.3929493,1695600000.0,
22652,,,1.0030491703444444,0.8,1.35,,,,13,1695603611.3930557,1695600000.0,
22653,,,1.015578942452778,0.94,1.12,,,,14,1695603611.3931658,1695600000.0,
22654,,,,,,,49388.5,203422.40000000026,15,1695603611.3932233,1695600000.0,
22655,,,,,,,38616.4,130803.79999999996,16,1695603611.3932772,1695600000.0,
22656,,,0.1853706711213889,0.17,0.209,,,,17,1695603611.3933291,1695600000.0,
22657,,,0.15145784465805556,0.105,0.202,,,,18,1695603611.393383,1695600000.0,
22658,,,,,,,152181094.0,540943139.0,19,1695603611.3934357,1695600000.0,
22659,,,,,,,132626928.0,475587748.0,20,1695603611.3934891,1695600000.0,
22660,,,25.000547600833332,18.0,34.0,,,,21,1695603611.3935428,1695600000.0,
22661,,,0.0,0.0,0.0,,,,22,1695603611.393604,1695600000.0,
22662,,,311.1082394469444,304.0,319.0,,,,23,1695603611.3936718,1695600000.0,
22663,,,0.0,0.0,0.0,,,,24,1695603611.3937836,1695600000.0,
22664,,,0.7800000000000001,0.78,0.78,,,,25,1695603611.3938677,1695600000.0,
22665,,,399.0,399.0,399.0,,,,26,1695603611.3939302,1695600000.0,
22666,,,0.25999999999999995,0.26,0.26,,,,27,1695603611.3940217,1695600000.0,
22667,,,4321.6217197596225,671.56,7348.59,,,,28,1695603611.3940694,1695600000.0,
22668,,,8573.616154824129,8571.5132,8575.848,,,,29,1695603611.3941498,1695600000.0,
22669,,,,,,,49.9990876000001,236.92970311999704,30,1695603611.3941956,1695600000.0,1695340445.859198
22670,,,,,,,1046.7357,575.9107999999999,31,1695603611.394239,1695600000.0,
22671,,,2363.4355277657583,587.34,4480.05,,,,32,1695603611.394283,1695600000.0,
22672,,,,,,,4755.9364,338.59979999999996,33,1695603611.3943293,1695600000.0,
22673,,,,,,,0.0018,0.0,34,1695603611.3943732,1695600000.0,
22674,,,123.78727048418887,122.6,125.37,,,,35,1695603611.3944602,1695600000.0,
22675,,,1958.1870151568726,58.5,2946.94,,,,36,1695603611.394524,1695600000.0,
22676,,,,,,,3819.9116,238.0700999999999,37,1695603611.3945692,1695600000.0,
22677,,,,,,,2.4905,0.0,38,1695603611.394613,1695600000.0,
22678,,,123.78727028263613,122.6,125.37,,,,39,1695603611.394658,1695600000.0,
22679,,,100.0,100.0,100.0,,,,40,1695603611.3947012,1695600000.0,
22680,,,71.98335553302778,71.8,72.1,,,,41,1695603611.3947475,1695600000.0,
22681,,,70.63829775444445,70.3,71.1,,,,42,1695603611.3947916,1695600000.0,
22682,,,62.11520089361111,60.0,63.0,,,,43,1695603611.3948367,1695600000.0,
22683,,,-59.97280403305555,-64.0,-57.0,,,,44,1695603611.3948843,1695600000.0,
22684,,,,,,,65.547,9.056999999999995,45,1695603611.394928,1695600000.0,
22685,,,,,,,0.039,9.056999999999979,46,1695603611.394973,1695600000.0,
22686,,,18.850635776944447,0.0,1029.0,,,,47,1695603611.3950164,1695600000.0,
22687,,,62.96186023333333,0.0,1412.0,,,,48,1695603611.3950608,1695600000.0,
22688,,,57.32283754916668,0.0,1209.0,,,,49,1695603611.395141,1695600000.0,
22689,,,0.021608619124999996,0.0,1.0,,,,50,1695603611.3951962,1695600000.0,
22690,,,119.84568555972221,117.0,121.0,,,,51,1695603611.3952465,1695600000.0,
22691,,,0.5307809035394443,0.0,11.806,,,,52,1695603611.3952901,1695600000.0,
22692,,,-59.937943717777785,-67.0,-56.0,,,,53,1695603611.395333,1695600000.0,
22693,,,,,,,476.21,34.75799999999998,54,1695603611.395383,1695600000.0,
22694,,,,,,,0.203,34.757999999998795,55,1695603611.3954272,1695600000.0,
22695,,,101.27564627305553,90.0,136.0,,,,56,1695603611.3954704,1695600000.0,
22696,,,117.02349993305552,104.0,153.0,,,,57,1695603611.395515,1695600000.0,
22697,,,57.40848733388887,0.0,114.0,,,,58,1695603611.3955593,1695600000.0,
22698,,,0.8663453659333332,0.66,1.0,,,,59,1695603611.3962803,1695600000.0,
22699,,,128.25141851666666,127.0,130.0,,,,60,1695603611.3963618,1695600000.0,
22700,,,0.9122959442772222,0.806,1.194,,,,61,1695603611.3964584,1695600000.0,
22701,,,9.989447769396936,9.9,10.0,,,,62,1695603611.3965101,1695600000.0,
22702,,,122.88330595377548,122.2,123.5,,,,63,1695603611.3974054,1695600000.0,
22703,,,0.08629666125745059,0.086,0.087,,,,64,1695603611.3974662,1695600000.0,
22704,,,,,,,10.395733,2.1866199999999996,65,1695603611.3975027,1695600000.0,
22705,,,115.55079518044148,114.8,115.88,,,,66,1695603611.3975368,1695600000.0,
22706,,,-78.54056242317263,-81.0,-77.0,,,,67,1695603611.397571,1695600000.0,
22707,,,124.21199676045451,37.7879448356198,3266.94418398462,,,,1,1695607211.712209,1695603600.0,
22708,,,15.176127566455605,5.46432684516248,195.758369986706,,,,2,1695607211.7124033,1695603600.0,
22709,,,68.99208226327778,68.9,69.0,,,,3,1695607211.7124894,1695603600.0,
22710,,,32.10000000000001,32.1,32.1,,,,4,1695607211.7125697,1695603600.0,
22711,,,14.400000000000004,14.4,14.4,,,,5,1695607211.7126489,1695603600.0,
22712,,,24.52042493219444,24.3,25.8,,,,6,1695607211.7127254,1695603600.0,
22713,,,961.0019315804444,954.2,1011.2,,,,7,1695607211.7128065,1695603600.0,
22714,,,2957.9518049947496,2907.7,2964.7,,,,8,1695607211.7128818,1695603600.0,
22715,,,0.29999999999999993,0.3,0.3,,,,9,1695607211.7129526,1695603600.0,
22716,,,4.299999999999999,4.3,4.3,,,,10,1695607211.7130225,1695603600.0,
22717,,,1289.2999999999997,1289.3,1289.3,,,,11,1695607211.7131264,1695603600.0,
22718,,,0.8132956266583334,0.32,1.66,,,,12,1695607211.713202,1695603600.0,
22719,,,0.8177227471916666,0.61,1.14,,,,13,1695607211.7132719,1695603600.0,
22720,,,0.8467859823555556,0.74,1.0,,,,14,1695607211.7133675,1695603600.0,
22721,,,,,,,50025.8,204059.70000000027,15,1695607211.7134411,1695603600.0,
22722,,,,,,,39139.5,131326.8999999999,16,1695607211.7135146,1695603600.0,
22723,,,0.18635016167277776,0.169,0.211,,,,17,1695607211.713587,1695603600.0,
22724,,,0.15301245297666669,0.108,0.211,,,,18,1695607211.713659,1695603600.0,
22725,,,,,,,154820174.0,543582219.0,19,1695607211.713733,1695603600.0,
22726,,,,,,,135095223.0,478056043.0,20,1695607211.7138085,1695603600.0,
22727,,,25.03531773916667,18.0,38.0,,,,21,1695607211.7138815,1695603600.0,
22728,,,0.0,0.0,0.0,,,,22,1695607211.7139509,1695603600.0,
22729,,,325.9948916433333,319.0,333.0,,,,23,1695607211.7140188,1695603600.0,
22730,,,0.0,0.0,0.0,,,,24,1695607211.7141347,1695603600.0,
22731,,,0.7800000000000001,0.78,0.78,,,,25,1695607211.7142136,1695603600.0,
22732,,,399.0,399.0,399.0,,,,26,1695607211.7142863,1695603600.0,
22733,,,0.25999999999999995,0.26,0.26,,,,27,1695607211.7143579,1695603600.0,
22734,,,1921.1975673626832,559.09,6750.67,,,,28,1695607211.714432,1695603600.0,
22735,,,8577.144088479863,8575.848,8577.8586,,,,29,1695607211.714503,1695603600.0,
22736,,,,,,,50.8262484400001,237.75686395999705,30,1695607211.7145765,1695603600.0,1695340445.859198
22737,,,,,,,1048.7463,577.9214,31,1695607211.7146566,1695603600.0,
22738,,,1196.9053941737136,500.96,4296.32,,,,32,1695607211.7147245,1695603600.0,
22739,,,,,,,4757.1789,339.84230000000025,33,1695607211.7147963,1695603600.0,
22740,,,,,,,0.0018,0.0,34,1695607211.7148683,1695603600.0,
22741,,,123.28491440227221,121.96,124.11,,,,35,1695607211.714939,1695603600.0,
22742,,,724.2881071306806,52.23,2649.47,,,,36,1695607211.7150128,1695603600.0,
22743,,,,,,,3820.6797,238.83820000000014,37,1695607211.7151313,1695603600.0,
22744,,,,,,,2.4905,0.0,38,1695607211.7152097,1695603600.0,
22745,,,123.28491462354168,121.96,124.11,,,,39,1695607211.7152872,1695603600.0,
22746,,,100.0,100.0,100.0,,,,40,1695607211.715356,1695603600.0,
22747,,,71.9313989075,71.8,72.0,,,,41,1695607211.7154288,1695603600.0,
22748,,,71.20452466230556,70.9,71.4,,,,42,1695607211.7154999,1695603600.0,
22749,,,62.11395662638889,60.0,63.0,,,,43,1695607211.7155714,1695603600.0,
22750,,,-59.654553909444445,-62.0,-58.0,,,,44,1695607211.7156465,1695603600.0,
22751,,,,,,,65.565,9.074999999999996,45,1695607211.715721,1695603600.0,
22752,,,,,,,0.057,9.074999999999976,46,1695607211.7157984,1695603600.0,
22753,,,18.570167368055554,0.0,693.0,,,,47,1695607211.7158735,1695603600.0,
22754,,,68.56314318083334,0.0,1528.0,,,,48,1695607211.715946,1695603600.0,
22755,,,63.1986007088889,0.0,1364.0,,,,49,1695607211.7160163,1695603600.0,
22756,,,0.01931141438888889,0.0,1.0,,,,50,1695607211.716125,1695603600.0,
22757,,,119.38521724249999,117.0,120.0,,,,51,1695607211.7161977,1695603600.0,
22758,,,0.5801623881444443,0.0,12.765,,,,52,1695607211.716267,1695603600.0,
22759,,,-60.323213940277775,-64.0,-56.0,,,,53,1695607211.7163353,1695603600.0,
22760,,,,,,,476.312,34.860000000000014,54,1695607211.7164094,1695603600.0,
22761,,,,,,,0.305,34.85999999999881,55,1695607211.7164745,1695603600.0,
22762,,,101.54790594583335,91.0,134.0,,,,56,1695607211.7165432,1695603600.0,
22763,,,117.19005495805554,104.0,154.0,,,,57,1695607211.7166142,1695603600.0,
22764,,,56.73421127888889,0.0,109.0,,,,58,1695607211.7166812,1695603600.0,
22765,,,0.8678002977055556,0.68,1.0,,,,59,1695607211.7167506,1695603600.0,
22766,,,127.79192783694447,126.0,129.0,,,,60,1695607211.716815,1695603600.0,
22767,,,0.9174591197672224,0.809,1.198,,,,61,1695607211.7168849,1695603600.0,
22768,,,10.0,10.0,10.0,,,,62,1695607211.7245107,1695603600.0,
22769,,,122.5,122.5,122.5,,,,63,1695607211.724648,1695603600.0,
22770,,,0.087,0.087,0.087,,,,64,1695607211.724726,1695603600.0,
22771,,,,,,,10.403766,2.194652999999999,65,1695607211.7247787,1695603600.0,
22772,,,326.1934126039591,12.7166691226331,2098.49740026697,,,,1,1695610811.1756644,1695607200.0,
22773,,,61.34893794863137,1.9725153243334,2028.61459952437,,,,2,1695610811.1758208,1695607200.0,
22774,,,69.00500009102778,69.0,69.1,,,,3,1695610811.175873,1695607200.0,
22775,,,32.10000000000001,32.1,32.1,,,,4,1695610811.17592,1695607200.0,
22776,,,14.400000000000004,14.4,14.4,,,,5,1695610811.175965,1695607200.0,
22777,,,24.540807881055553,24.3,26.1,,,,6,1695610811.176011,1695607200.0,
22778,,,961.7984206421944,953.5,1022.2,,,,7,1695610811.1760561,1695607200.0,
22779,,,2957.1582451490835,2896.8,2965.4,,,,8,1695610811.1761487,1695607200.0,
22780,,,0.3941651669444444,0.3,0.4,,,,9,1695610811.1761982,1695607200.0,
22781,,,4.488330321777778,4.3,4.5,,,,10,1695610811.1762414,1695607200.0,
22782,,,1289.0175045353333,1289.0,1289.3,,,,11,1695610811.1762848,1695607200.0,
22783,,,1.0496438966444444,0.23,2.77,,,,12,1695610811.176327,1695607200.0,
22784,,,1.038684876597222,0.54,1.7,,,,13,1695610811.1763692,1695607200.0,
22785,,,0.9982605562833333,0.69,1.15,,,,14,1695610811.1764116,1695607200.0,
22786,,,,,,,50678.2,204712.10000000036,15,1695610811.176453,1695607200.0,
22787,,,,,,,39706.6,131893.99999999994,16,1695610811.1764977,1695607200.0,
22788,,,0.18999206182666664,0.174,0.213,,,,17,1695610811.1765509,1695607200.0,
22789,,,0.16514452140555555,0.117,0.243,,,,18,1695610811.1765976,1695607200.0,
22790,,,,,,,157646701.0,546408746.0,19,1695610811.1766446,1695607200.0,
22791,,,,,,,137754310.0,480715130.0,20,1695610811.176691,1695607200.0,
22792,,,28.458017609444443,19.0,48.0,,,,21,1695610811.1767676,1695607200.0,
22793,,,0.0,0.0,0.0,,,,22,1695610811.1768532,1695607200.0,
22794,,,340.94027054805554,333.0,348.0,,,,23,1695610811.176924,1695607200.0,
22795,,,0.0,0.0,0.0,,,,24,1695610811.1769767,1695607200.0,
22796,,,0.7800000000000001,0.78,0.78,,,,25,1695610811.1770253,1695607200.0,
22797,,,399.0,399.0,399.0,,,,26,1695610811.177115,1695607200.0,
22798,,,0.25999999999999995,0.26,0.26,,,,27,1695610811.1771708,1695607200.0,
22799,,,671.2445287428417,257.22,2063.31,,,,28,1695610811.1772199,1695607200.0,
22800,,,8578.177990260903,8577.8586,8578.5281,,,,29,1695610811.1772661,1695607200.0,
22801,,,,,,,51.10168074,238.03229625999694,30,1695610811.1773133,1695607200.0,1695340445.859198
22802,,,,,,,1049.4158,578.5908999999999,31,1695610811.177359,1695607200.0,
22803,,,554.7440634970723,214.88,1926.4,,,,32,1695610811.177405,1695607200.0,
22804,,,,,,,4757.7322,340.39560000000074,33,1695610811.1774514,1695607200.0,
22805,,,,,,,0.0018,0.0,34,1695610811.1774979,1695607200.0,
22806,,,124.72011463679722,123.32,126.68,,,,35,1695610811.1775465,1695607200.0,
22807,,,116.49888487301666,40.82,1292.62,,,,36,1695610811.177593,1695607200.0,
22808,,,,,,,3820.7959,238.95440000000008,37,1695610811.1776404,1695607200.0,
22809,,,,,,,2.4905,0.0,38,1695610811.177691,1695607200.0,
22810,,,124.7201144998722,123.32,126.68,,,,39,1695610811.1777375,1695607200.0,
22811,,,100.0,100.0,100.0,,,,40,1695610811.1777833,1695607200.0,
22812,,,71.79999999999998,71.8,71.8,,,,41,1695610811.1778302,1695607200.0,
22813,,,71.30656471875001,71.1,71.6,,,,42,1695610811.1778858,1695607200.0,
22814,,,59.55218233638889,58.0,62.0,,,,43,1695610811.1779323,1695607200.0,
22815,,,-60.38285214694444,-64.0,-58.0,,,,44,1695610811.1779974,1695607200.0,
22816,,,,,,,65.585,9.094999999999992,45,1695610811.1780713,1695607200.0,
22817,,,,,,,0.076,9.093999999999976,46,1695610811.178224,1695607200.0,
22818,,,20.43765630861111,0.0,993.0,,,,47,1695610811.1783125,1695607200.0,
22819,,,65.53491370805556,0.0,1578.0,,,,48,1695610811.178403,1695607200.0,
22820,,,59.48527775277778,0.0,1414.0,,,,49,1695610811.178478,1695607200.0,
22821,,,0.01842591166111111,0.0,1.0,,,,50,1695610811.1785467,1695607200.0,
22822,,,120.70486446472222,118.0,122.0,,,,51,1695610811.1786122,1695607200.0,
22823,,,0.5488084550280555,0.0,13.095,,,,52,1695610811.1786778,1695607200.0,
22824,,,-57.10550051166667,-61.0,-55.0,,,,53,1695610811.1787426,1695607200.0,
22825,,,,,,,476.415,34.96300000000002,54,1695610811.1788068,1695607200.0,
22826,,,,,,,0.408,34.96299999999883,55,1695610811.1788719,1695607200.0,
22827,,,103.75386677666667,0.0,133.0,,,,56,1695610811.1789377,1695607200.0,
22828,,,119.92182789611111,0.0,166.0,,,,57,1695610811.1790023,1695607200.0,
22829,,,58.34664363194443,0.0,122.0,,,,58,1695610811.1790662,1695607200.0,
22830,,,0.8662855644722222,0.0,1.0,,,,59,1695610811.1791916,1695607200.0,
22831,,,129.19422296555555,127.0,131.0,,,,60,1695610811.179259,1695607200.0,
22832,,,0.9284010936472221,0.0,1.289,,,,61,1695610811.1801612,1695607200.0,
22833,,,83.31178229545365,1.13466122373295,2397.58949003261,,,,1,1695614411.711758,1695610800.0,
22834,,,2.40806821088476,0.648693808272548,26.1535774042999,,,,2,1695614411.7119732,1695610800.0,
22835,,,69.02452604425001,69.0,69.1,,,,3,1695614411.712068,1695610800.0,
22836,,,32.10000000000001,32.1,32.1,,,,4,1695614411.7122295,1695610800.0,
22837,,,14.400000000000004,14.4,14.4,,,,5,1695614411.7123103,1695610800.0,
22838,,,24.530445030944446,24.4,24.8,,,,6,1695614411.7123969,1695610800.0,
22839,,,961.3164296944998,954.3,971.1,,,,7,1695614411.712476,1695610800.0,
22840,,,2957.6273772147783,2947.9,2964.7,,,,8,1695614411.7125401,1695610800.0,
22841,,,0.39999999999999997,0.4,0.4,,,,9,1695614411.7126017,1695610800.0,
22842,,,4.5,4.5,4.5,,,,10,1695614411.7126684,1695610800.0,
22843,,,1289.0,1289.0,1289.0,,,,11,1695614411.7127125,1695610800.0,
22844,,,1.1453352746027778,0.6,2.29,,,,12,1695614411.7127745,1695610800.0,
22845,,,1.1282622122833332,0.82,1.52,,,,13,1695614411.712832,1695610800.0,
22846,,,1.0956043801916666,0.92,1.28,,,,14,1695614411.712923,1695610800.0,
22847,,,,,,,51323.9,205357.80000000034,15,1695614411.7130134,1695610800.0,
22848,,,,,,,40246.6,132433.99999999994,16,1695614411.7131517,1695610800.0,
22849,,,0.18800113114499997,0.169,0.212,,,,17,1695614411.7132215,1695610800.0,
22850,,,0.15726335411222223,0.109,0.219,,,,18,1695614411.7132947,1695610800.0,
22851,,,,,,,160381326.0,549143371.0,19,1695614411.71337,1695610800.0,
22852,,,,,,,140314134.0,483274954.0,20,1695614411.7134442,1695610800.0,
22853,,,25.746866571388882,18.0,37.0,,,,21,1695614411.7135124,1695610800.0,
22854,,,0.0,0.0,0.0,,,,22,1695614411.7135837,1695610800.0,
22855,,,355.8104908352778,348.0,363.0,,,,23,1695614411.7136507,1695610800.0,
22856,,,0.0,0.0,0.0,,,,24,1695614411.7137208,1695610800.0,
22857,,,0.7800000000000001,0.78,0.78,,,,25,1695614411.713783,1695610800.0,
22858,,,399.0,399.0,399.0,,,,26,1695614411.713847,1695610800.0,
22859,,,0.25999999999999995,0.26,0.26,,,,27,1695614411.7139153,1695610800.0,
22860,,,1316.8599658027972,541.87,6204.22,,,,28,1695614411.7139866,1695610800.0,
22861,,,8579.113211134738,8578.5281,8579.8279,,,,29,1695614411.7141244,1695610800.0,
22862,,,,,,,51.63641846,238.56703397999695,30,1695614411.714203,1695610800.0,1695340445.859198
22863,,,,,,,1050.7156,579.8906999999999,31,1695614411.714276,1695610800.0,
22864,,,1025.5533199540666,502.72,3753.12,,,,32,1695614411.7143183,1695610800.0,
22865,,,,,,,4758.7424,341.40580000000045,33,1695614411.7143893,1695610800.0,
22866,,,,,,,0.0018,0.0,34,1695614411.714429,1695610800.0,
22867,,,125.21863862437222,123.87,126.88,,,,35,1695614411.7144907,1695610800.0,
22868,,,291.2922509483472,32.88,2535.58,,,,36,1695614411.7145462,1695610800.0,
22869,,,,,,,3821.0855,239.24400000000014,37,1695614411.7145941,1695610800.0,
22870,,,,,,,2.4905,0.0,38,1695614411.7146378,1695610800.0,
22871,,,125.21863883522224,123.87,126.88,,,,39,1695614411.714698,1695610800.0,
22872,,,100.0,100.0,100.0,,,,40,1695614411.714753,1695610800.0,
22873,,,71.6437539435,71.4,71.8,,,,41,1695614411.7148237,1695610800.0,
22874,,,71.15151467027779,70.9,71.4,,,,42,1695614411.7149105,1695610800.0,
22875,,,58.94999133472222,58.0,59.0,,,,43,1695614411.7149723,1695610800.0,
22876,,,-60.115387418055555,-64.0,-58.0,,,,44,1695614411.7150266,1695610800.0,
22877,,,,,,,65.604,9.113999999999997,45,1695614411.7151318,1695610800.0,
22878,,,,,,,0.096,9.113999999999974,46,1695614411.7151785,1695610800.0,
22879,,,19.715250236944446,0.0,723.0,,,,47,1695614411.715243,1695610800.0,
22880,,,69.46184462,0.0,1269.0,,,,48,1695614411.715309,1695610800.0,
22881,,,63.70886392722223,0.0,1188.0,,,,49,1695614411.7153847,1695610800.0,
22882,,,0.024603510061111108,0.0,1.0,,,,50,1695614411.715431,1695610800.0,
22883,,,120.67133209444445,118.0,122.0,,,,51,1695614411.7155015,1695610800.0,
22884,,,0.5799976683336111,0.0,10.496,,,,52,1695614411.7155437,1695610800.0,
22885,,,-58.4407321475,-62.0,-55.0,,,,53,1695614411.7156117,1695610800.0,
22886,,,,,,,476.516,35.06400000000002,54,1695614411.7156744,1695610800.0,
22887,,,,,,,0.509,35.06399999999885,55,1695614411.7157416,1695610800.0,
22888,,,102.20770786611111,68.0,138.0,,,,56,1695614411.715809,1695610800.0,
22889,,,117.78027783416667,104.0,155.0,,,,57,1695614411.7158756,1695610800.0,
22890,,,56.657858895555556,0.0,112.0,,,,58,1695614411.715934,1695610800.0,
22891,,,0.869203417527778,0.6,1.0,,,,59,1695614411.715999,1695610800.0,
22892,,,129.29940471472221,127.0,131.0,,,,60,1695614411.7160594,1695610800.0,
22893,,,0.911488486926389,0.801,1.195,,,,61,1695614411.717007,1695610800.0,
22894,,,9.9875,9.9,10.0,,,,62,1695614411.7171333,1695610800.0,
22895,,,123.31447660088457,122.4,123.9,,,,63,1695614411.7171986,1695610800.0,
22896,,,0.08619675926708331,0.086,0.087,,,,64,1695614411.7172587,1695610800.0,
22897,,,,,,,10.424382,2.2152689999999993,65,1695614411.717314,1695610800.0,
22898,,,115.69906513387323,114.44,116.06,,,,66,1695614411.7173688,1695610800.0,
22899,,,-79.16294525434793,-86.0,-76.0,,,,67,1695614411.7174177,1695610800.0,
22900,,,70.14396745732273,1.11240730813209,8041.48286188768,,,,1,1695618011.9612358,1695614400.0,
22901,,,2.769173245513194,0.645671638803327,81.4606785829436,,,,2,1695618011.961448,1695614400.0,
22902,,,69.06248820836112,69.0,69.1,,,,3,1695618011.9615386,1695614400.0,
22903,,,32.10000000000001,32.1,32.1,,,,4,1695618011.9615982,1695614400.0,
22904,,,14.400000000000004,14.4,14.4,,,,5,1695618011.96165,1695614400.0,
22905,,,24.15526671138889,24.0,24.6,,,,6,1695618011.9617023,1695614400.0,
22906,,,946.6553606021945,941.6,962.2,,,,7,1695618011.9617507,1695614400.0,
22907,,,2972.300397302611,2956.7,2977.3,,,,8,1695618011.9617999,1695614400.0,
22908,,,0.39999999999999997,0.4,0.4,,,,9,1695618011.9618483,1695614400.0,
22909,,,4.5,4.5,4.5,,,,10,1695618011.9618952,1695614400.0,
22910,,,1289.0,1289.0,1289.0,,,,11,1695618011.9619417,1695614400.0,
22911,,,1.405547628277778,0.78,2.58,,,,12,1695618011.9619899,1695614400.0,
22912,,,1.3807989026805556,1.1,1.75,,,,13,1695618011.9620364,1695614400.0,
22913,,,1.3306428871777778,1.13,1.49,,,,14,1695618011.9621377,1695614400.0,
22914,,,,,,,51961.7,205995.60000000036,15,1695618011.9621866,1695614400.0,
22915,,,,,,,40770.2,132957.59999999995,16,1695618011.962233,1695614400.0,
22916,,,0.18574350502972217,0.058,0.208,,,,17,1695618011.962284,1695614400.0,
22917,,,0.1525303370152778,0.108,0.203,,,,18,1695618011.9623287,1695614400.0,
22918,,,,,,,163048778.0,551810823.0,19,1695618011.9624028,1695614400.0,
22919,,,,,,,142797394.0,485758214.0,20,1695618011.9624517,1695614400.0,
22920,,,25.11984733777778,18.0,44.0,,,,21,1695618011.9624987,1695614400.0,
22921,,,0.0,0.0,0.0,,,,22,1695618011.9625444,1695614400.0,
22922,,,9.770272781111112,0.0,363.0,,,,23,1695618011.9625905,1695614400.0,
22923,,,0.0,0.0,0.0,,,,24,1695618011.9626358,1695614400.0,
22924,,,0.2650512437444444,0.26,0.78,,,,25,1695618011.9626863,1695614400.0,
22925,,,363.21254388000006,363.0,399.0,,,,26,1695618011.9627333,1695614400.0,
22926,,,0.002537275144444444,0.0,0.26,,,,27,1695618011.9627786,1695614400.0,
22927,,,1420.9910228798474,554.36,6410.56,,,,28,1695618011.9628222,1695614400.0,
22928,,,8580.543496610773,8579.8279,8581.2662,,,,29,1695618011.962866,1695614400.0,
22929,,,,,,,52.22813508,239.15875059999695,30,1695618011.9629126,1695614400.0,1695340445.859198
22930,,,,,,,1052.1539,581.329,31,1695618011.9629571,1695614400.0,
22931,,,1131.0255406607805,521.32,3938.55,,,,32,1695618011.9630013,1695614400.0,
22932,,,,,,,4759.8888,342.5522000000001,33,1695618011.9630463,1695614400.0,
22933,,,,,,,0.0018,0.0,34,1695618011.9631376,1695614400.0,
22934,,,125.02300206313055,123.7,125.98,,,,35,1695618011.9631877,1695614400.0,
22935,,,289.97221360117777,31.82,2524.46,,,,36,1695618011.963235,1695614400.0,
22936,,,,,,,3821.3774,239.53589999999986,37,1695618011.963281,1695614400.0,
22937,,,,,,,2.4905,0.0,38,1695618011.9633257,1695614400.0,
22938,,,125.02300215247222,123.7,125.98,,,,39,1695618011.9634018,1695614400.0,
22939,,,100.0,100.0,100.0,,,,40,1695618011.963472,1695614400.0,
22940,,,71.25019665577778,71.1,71.4,,,,41,1695618011.963522,1695614400.0,
22941,,,70.97766091016666,70.7,71.1,,,,42,1695618011.9635715,1695614400.0,
22942,,,58.99488391055556,58.0,59.0,,,,43,1695618011.9636154,1695614400.0,
22943,,,-60.039116370833334,-66.0,-58.0,,,,44,1695618011.963662,1695614400.0,
22944,,,,,,,65.624,9.133999999999993,45,1695618011.9637096,1695614400.0,
22945,,,,,,,0.116,9.133999999999975,46,1695618011.9637592,1695614400.0,
22946,,,19.450408937499997,0.0,720.0,,,,47,1695618011.9638076,1695614400.0,
22947,,,63.942784238055545,0.0,1820.0,,,,48,1695618011.963859,1695614400.0,
22948,,,58.23645113333333,0.0,1678.0,,,,49,1695618011.9639032,1695614400.0,
22949,,,0.02188230509166667,0.0,1.0,,,,50,1695618011.9639401,1695614400.0,
22950,,,120.58549724083332,118.0,121.0,,,,51,1695618011.963977,1695614400.0,
22951,,,0.5344223934263889,0.0,15.057,,,,52,1695618011.964015,1695614400.0,
22952,,,-58.857689212777785,-62.0,-56.0,,,,53,1695618011.9640524,1695614400.0,
22953,,,,,,,476.618,35.166,54,1695618011.9641302,1695614400.0,
22954,,,,,,,0.611,35.16599999999887,55,1695618011.9641693,1695614400.0,
22955,,,101.73912766138888,90.0,142.0,,,,56,1695618011.964206,1695614400.0,
22956,,,117.94877486527781,103.0,158.0,,,,57,1695618011.9642437,1695614400.0,
22957,,,57.77876563777779,0.0,122.0,,,,58,1695618011.96428,1695614400.0,
22958,,,0.8642403575194445,0.61,1.0,,,,59,1695618011.9643164,1695614400.0,
22959,,,129.23388681527777,128.0,130.0,,,,60,1695618011.9643528,1695614400.0,
22960,,,0.9134221397716668,0.801,1.219,,,,61,1695618011.9643884,1695614400.0,
22961,,,10.0105453474,10.0,10.1,,,,62,1695618011.9644237,1695614400.0,
22962,,,123.45139482732984,122.8,124.0,,,,63,1695618011.9644608,1695614400.0,
22963,,,0.08631203322888625,0.086,0.087,,,,64,1695618011.9644966,1695614400.0,
22964,,,,,,,10.429928,2.220815,65,1695618011.9645321,1695614400.0,
22965,,,113.01605765529459,112.64,113.72,,,,66,1695618011.9645684,1695614400.0,
22966,,,-78.44246705492405,-85.0,-77.0,,,,67,1695618011.9646065,1695614400.0,
22967,,,4.964888346782196,1.12802234285095,119.153317577483,,,,1,1695621612.141382,1695618000.0,
22968,,,78.12088134529618,0.62899000803298,6085.21249974499,,,,2,1695621612.1415858,1695618000.0,
22969,,,69.09247204911112,69.0,69.1,,,,3,1695621612.1416693,1695618000.0,
22970,,,32.10000000000001,32.1,32.1,,,,4,1695621612.1417396,1695618000.0,
22971,,,14.400000000000004,14.4,14.4,,,,5,1695621612.1417937,1695618000.0,
22972,,,24.160859199749996,24.0,24.5,,,,6,1695621612.1418443,1695618000.0,
22973,,,946.91419834325,941.6,959.0,,,,7,1695621612.141892,1695618000.0,
22974,,,2972.036355543167,2960.0,2977.4,,,,8,1695621612.1419396,1695618000.0,
22975,,,0.39999999999999997,0.4,0.4,,,,9,1695621612.1419864,1695618000.0,
22976,,,4.5,4.5,4.5,,,,10,1695621612.1420338,1695618000.0,
22977,,,1289.0,1289.0,1289.0,,,,11,1695621612.1421428,1695618000.0,
22978,,,1.2912684672555554,0.74,2.49,,,,12,1695621612.1422637,1695618000.0,
22979,,,1.288289673877778,1.05,1.59,,,,13,1695621612.1423306,1695618000.0,
22980,,,1.2930726763027778,1.18,1.41,,,,14,1695621612.1424105,1695618000.0,
22981,,,,,,,52598.8,206632.70000000042,15,1695621612.1424603,1695618000.0,
22982,,,,,,,41289.4,133476.79999999996,16,1695621612.142506,1695618000.0,
22983,,,0.18551074342777776,0.167,0.209,,,,17,1695621612.1425524,1695618000.0,
22984,,,0.15115354019888888,0.096,0.198,,,,18,1695621612.1425989,1695618000.0,
22985,,,,,,,165657760.0,554419805.0,19,1695621612.1426477,1695618000.0,
22986,,,,,,,145222724.0,488183544.0,20,1695621612.142693,1695618000.0,
22987,,,24.654846684722227,16.0,33.0,,,,21,1695621612.1427374,1695618000.0,
22988,,,0.0,0.0,0.0,,,,22,1695621612.1427844,1695618000.0,
22989,,,22.504121805555556,15.0,30.0,,,,23,1695621612.142829,1695618000.0,
22990,,,0.0,0.0,0.0,,,,24,1695621612.142873,1695618000.0,
22991,,,0.25999999999999995,0.26,0.26,,,,25,1695621612.1429176,1695618000.0,
22992,,,363.0,363.0,363.0,,,,26,1695621612.1429691,1695618000.0,
22993,,,0.0,0.0,0.0,,,,27,1695621612.1430132,1695618000.0,
22994,,,1356.4813513906029,544.4,7199.85,,,,28,1695621612.143057,1695618000.0,
22995,,,8581.836411290891,8581.2662,8582.6071,,,,29,1695621612.1431372,1695618000.0,
22996,,,,,,,52.7797813399999,239.7103968599968,30,1695621612.143183,1695618000.0,1695340445.859198
22997,,,,,,,1053.4948,582.6698999999999,31,1695621612.143227,1695618000.0,
22998,,,1082.0833265431584,511.25,4656.31,,,,32,1695621612.143299,1695618000.0,
22999,,,,,,,4760.9549,343.6183000000001,33,1695621612.1433506,1695618000.0,
23000,,,,,,,0.0018,0.0,34,1695621612.1433885,1695618000.0,
23001,,,125.16227006405832,124.12,126.01,,,,35,1695621612.143426,1695618000.0,
23002,,,274.41586702770843,31.54,2636.69,,,,36,1695621612.1434624,1695618000.0,
23003,,,,,,,3821.6522,239.8107,37,1695621612.143498,1695618000.0,
23004,,,,,,,2.4905,0.0,38,1695621612.1435347,1695618000.0,
23005,,,125.16227009659168,124.12,126.01,,,,39,1695621612.143573,1695618000.0,
23006,,,100.0,100.0,100.0,,,,40,1695621612.143611,1695618000.0,
23007,,,71.04967532066668,70.9,71.1,,,,41,1695621612.1436486,1695618000.0,
23008,,,70.92091096472221,70.5,71.2,,,,42,1695621612.1437035,1695618000.0,
23009,,,58.90891175666666,58.0,60.0,,,,43,1695621612.1437445,1695618000.0,
23010,,,-59.46872942583334,-61.0,-58.0,,,,44,1695621612.1437836,1695618000.0,
23011,,,,,,,65.644,9.154000000000003,45,1695621612.143821,1695618000.0,
23012,,,,,,,0.136,9.153999999999975,46,1695621612.1438584,1695618000.0,
23013,,,20.45298382,0.0,712.0,,,,47,1695621612.1438966,1695618000.0,
23014,,,66.74605215416666,0.0,1186.0,,,,48,1695621612.1439328,1695618000.0,
23015,,,60.59325059527779,0.0,1161.0,,,,49,1695621612.1439695,1695618000.0,
23016,,,0.018133282444444447,0.0,1.0,,,,50,1695621612.1440058,1695618000.0,
23017,,,120.77980133749999,118.0,121.0,,,,51,1695621612.1441064,1695618000.0,
23018,,,0.558930562223611,0.0,9.83,,,,52,1695621612.1441805,1695618000.0,
23019,,,-58.92663637194445,-61.0,-57.0,,,,53,1695621612.1442235,1695618000.0,
23020,,,,,,,476.719,35.266999999999996,54,1695621612.1442652,1695618000.0,
23021,,,,,,,0.712,35.26699999999889,55,1695621612.1443038,1695618000.0,
23022,,,101.80436730972225,91.0,137.0,,,,56,1695621612.144342,1695618000.0,
23023,,,117.74650396638889,104.0,156.0,,,,57,1695621612.1443803,1695618000.0,
23024,,,57.155225149722206,0.0,117.0,,,,58,1695621612.1444175,1695618000.0,
23025,,,0.8658642777944445,0.62,1.0,,,,59,1695621612.1444912,1695618000.0,
23026,,,129.28658052555556,127.0,130.0,,,,60,1695621612.144552,1695618000.0,
23027,,,0.9109914712455555,0.807,1.206,,,,61,1695621612.1445918,1695618000.0,
23028,,,10.001818195606061,10.0,10.1,,,,62,1695621612.1446283,1695618000.0,
23029,,,123.51366521934152,122.3,123.9,,,,63,1695621612.1446636,1695618000.0,
23030,,,0.08623959106658631,0.086,0.088,,,,64,1695621612.1447058,1695618000.0,
23031,,,,,,,10.442798,2.2336849999999995,65,1695621612.1447434,1695618000.0,
23032,,,112.3572781831717,111.74,112.64,,,,66,1695621612.144779,1695618000.0,
23033,,,-82.03637437208165,-90.0,-77.0,,,,67,1695621612.1448162,1695618000.0,
23034,,,6.907740933908283,1.11299801687399,175.104763549217,,,,1,1695625211.955044,1695621600.0,
23035,,,45.259775617437604,0.633219153985934,3033.97733833699,,,,2,1695625211.9552183,1695621600.0,
23036,,,69.10000000000001,69.1,69.1,,,,3,1695625211.9552622,1695621600.0,
23037,,,32.10541690227779,32.1,32.2,,,,4,1695625211.9553013,1695621600.0,
23038,,,14.394583097250004,14.3,14.4,,,,5,1695625211.9553385,1695621600.0,
23039,,,24.19937744169444,24.0,24.5,,,,6,1695625211.9553761,1695621600.0,
23040,,,948.4981199303056,940.9,961.9,,,,7,1695625211.9554186,1695621600.0,
23041,,,2970.451491194806,2957.1,2978.1,,,,8,1695625211.9554558,1695621600.0,
23042,,,0.39999999999999997,0.4,0.4,,,,9,1695625211.9555278,1695621600.0,
23043,,,4.5,4.5,4.5,,,,10,1695625211.9555814,1695621600.0,
23044,,,1289.0,1289.0,1289.0,,,,11,1695625211.9556186,1695621600.0,
23045,,,1.3792282862194447,0.66,2.3,,,,12,1695625211.9556575,1695621600.0,
23046,,,1.3981349352777777,0.96,1.73,,,,13,1695625211.9556947,1695621600.0,
23047,,,1.3758344397472222,1.2,1.54,,,,14,1695625211.955738,1695621600.0,
23048,,,,,,,53236.0,207269.90000000043,15,1695625211.955778,1695621600.0,
23049,,,,,,,41809.5,133996.89999999994,16,1695625211.9558144,1695621600.0,
23050,,,0.1855047101144444,0.171,0.205,,,,17,1695625211.9558525,1695621600.0,
23051,,,0.15140894855194445,0.103,0.204,,,,18,1695625211.9558892,1695621600.0,
23052,,,,,,,168266029.0,557028074.0,19,1695625211.9559262,1695621600.0,
23053,,,,,,,147647685.0,490608505.0,20,1695625211.9559646,1695621600.0,
23054,,,24.594590533333335,16.0,33.0,,,,21,1695625211.9560008,1695621600.0,
23055,,,0.0,0.0,0.0,,,,22,1695625211.9561684,1695621600.0,
23056,,,37.35630498222223,30.0,45.0,,,,23,1695625211.9562168,1695621600.0,
23057,,,0.0,0.0,0.0,,,,24,1695625211.9562547,1695621600.0,
23058,,,0.25999999999999995,0.26,0.26,,,,25,1695625211.956293,1695621600.0,
23059,,,363.0,363.0,363.0,,,,26,1695625211.956356,1695621600.0,
23060,,,0.0,0.0,0.0,,,,27,1695625211.9563944,1695621600.0,
23061,,,1073.6957095877306,533.12,3586.04,,,,28,1695625211.9564316,1695621600.0,
23062,,,8583.220554539714,8582.6071,8583.6969,,,,29,1695625211.956476,1695621600.0,
23063,,,,,,,53.2281250599999,240.15874057999685,30,1695625211.9565268,1695621600.0,1695340445.859198
23064,,,,,,,1054.5846,583.7596999999998,31,1695625211.9565957,1695621600.0,
23065,,,997.6461985679722,495.01,2379.58,,,,32,1695625211.9566357,1695621600.0,
23066,,,,,,,4761.9708,344.6342000000004,33,1695625211.9566724,1695621600.0,
23067,,,,,,,0.0018,0.0,34,1695625211.9567115,1695621600.0,
23068,,,125.21337366455555,123.47,126.4,,,,35,1695625211.9567559,1695621600.0,
23069,,,76.04678997611389,30.79,1805.9,,,,36,1695625211.9567935,1695621600.0,
23070,,,,,,,3821.7261,239.88459999999986,37,1695625211.9568338,1695621600.0,
23071,,,,,,,2.4905,0.0,38,1695625211.9568717,1695621600.0,
23072,,,125.21337368433332,123.47,126.4,,,,39,1695625211.956912,1695621600.0,
23073,,,100.0,100.0,100.0,,,,40,1695625211.956952,1695621600.0,
23074,,,70.83913202205557,70.7,70.9,,,,41,1695625211.9569914,1695621600.0,
23075,,,70.38518427288889,70.2,70.7,,,,42,1695625211.957036,1695621600.0,
23076,,,59.24460465277778,58.0,60.0,,,,43,1695625211.957073,1695621600.0,
23077,,,-59.37787424055555,-62.0,-57.0,,,,44,1695625211.9571488,1695621600.0,
23078,,,,,,,65.663,9.172999999999995,45,1695625211.957191,1695621600.0,
23079,,,,,,,0.155,9.172999999999972,46,1695625211.9572341,1695621600.0,
23080,,,17.570201686944444,0.0,718.0,,,,47,1695625211.9572706,1695621600.0,
23081,,,64.2308127038889,0.0,1181.0,,,,48,1695625211.957307,1695621600.0,
23082,,,59.02814932694443,0.0,1180.0,,,,49,1695625211.9573421,1695621600.0,
23083,,,0.022364555455555556,0.0,1.0,,,,50,1695625211.9573781,1695621600.0,
23084,,,120.81447482305556,119.0,122.0,,,,51,1695625211.9574122,1695621600.0,
23085,,,0.5363695202019444,0.0,9.744,,,,52,1695625211.9574482,1695621600.0,
23086,,,-58.76873337444443,-61.0,-57.0,,,,53,1695625211.9574835,1695621600.0,
23087,,,,,,,476.82,35.367999999999995,54,1695625211.9575188,1695621600.0,
23088,,,,,,,0.813,35.36799999999891,55,1695625211.957576,1695621600.0,
23089,,,101.27461034861112,90.0,141.0,,,,56,1695625211.9576297,1695621600.0,
23090,,,117.1015396263889,104.0,155.0,,,,57,1695625211.9576674,1695621600.0,
23091,,,56.85040312222224,0.0,118.0,,,,58,1695625211.9585102,1695621600.0,
23092,,,0.8660845721499998,0.64,1.0,,,,59,1695625211.9585593,1695621600.0,
23093,,,129.27556762972222,127.0,130.0,,,,60,1695625211.9586272,1695621600.0,
23094,,,0.9058283517719447,0.806,1.197,,,,61,1695625211.9586818,1695621600.0,
23095,,,10.002000256799999,10.0,10.1,,,,62,1695625211.958719,1695621600.0,
23096,,,123.63181536007387,122.9,124.5,,,,63,1695625211.9587564,1695621600.0,
23097,,,0.08636528628515516,0.086,0.087,,,,64,1695625211.9587965,1695621600.0,
23098,,,,,,,10.45327,2.2441569999999995,65,1695625211.9588318,1695621600.0,
23099,,,112.60849326481875,112.28,112.82,,,,66,1695625211.9588661,1695621600.0,
23100,,,-81.555084166479,-88.0,-76.0,,,,67,1695625211.9589028,1695621600.0,
23101,,,29.15712891722521,1.11532331637063,2525.9316983499,,,,1,1695628811.8385696,1695625200.0,
23102,,,98.80187294631163,0.618108640396972,10247.8164575838,,,,2,1695628811.8387494,1695625200.0,
23103,,,69.12792000716668,69.1,69.2,,,,3,1695628811.8388164,1695625200.0,
23104,,,32.13981320525,32.1,32.2,,,,4,1695628811.8388748,1695625200.0,
23105,,,14.355603055222224,14.3,14.4,,,,5,1695628811.8389304,1695625200.0,
23106,,,24.187918089194444,24.0,24.5,,,,6,1695628811.8389847,1695625200.0,
23107,,,947.9456049829722,941.8,958.2,,,,7,1695628811.8390372,1695625200.0,
23108,,,2971.0042115216675,2960.7,2977.2,,,,8,1695628811.8391485,1695625200.0,
23109,,,0.39999999999999997,0.4,0.4,,,,9,1695628811.839207,1695625200.0,
23110,,,4.5,4.5,4.5,,,,10,1695628811.8392594,1695625200.0,
23111,,,1289.0,1289.0,1289.0,,,,11,1695628811.8393102,1695625200.0,
23112,,,0.9828503112777778,0.58,1.7,,,,12,1695628811.8393528,1695625200.0,
23113,,,0.9851100257861113,0.8,1.24,,,,13,1695628811.8393955,1695625200.0,
23114,,,1.0290776770944445,0.9,1.2,,,,14,1695628811.839439,1695625200.0,
23115,,,,,,,53882.6,207916.50000000044,15,1695628811.8394814,1695625200.0,
23116,,,,,,,42326.7,134514.09999999995,16,1695628811.8395255,1695625200.0,
23117,,,0.18835217436277776,0.169,0.937,,,,17,1695628811.8395717,1695625200.0,
23118,,,0.15064599250361113,0.102,0.203,,,,18,1695628811.8396149,1695625200.0,
23119,,,,,,,170862209.0,559624254.0,19,1695628811.8396583,1695625200.0,
23120,,,,,,,150053582.0,493014402.0,20,1695628811.8397064,1695625200.0,
23121,,,24.41924166027778,17.0,34.0,,,,21,1695628811.8397515,1695625200.0,
23122,,,0.0,0.0,0.0,,,,22,1695628811.8397963,1695625200.0,
23123,,,52.23385338,45.0,60.0,,,,23,1695628811.8398423,1695625200.0,
23124,,,0.0,0.0,0.0,,,,24,1695628811.8398874,1695625200.0,
23125,,,0.25999999999999995,0.26,0.26,,,,25,1695628811.8399322,1695625200.0,
23126,,,363.0,363.0,363.0,,,,26,1695628811.8399835,1695625200.0,
23127,,,0.0,0.0,0.0,,,,27,1695628811.8400273,1695625200.0,
23128,,,654.9952024750445,527.71,1799.11,,,,28,1695628811.8400712,1695625200.0,
23129,,,8584.023484238993,8583.6969,8584.3504,,,,29,1695628811.8401444,1695625200.0,
23130,,,,,,,53.4969749599999,240.42759047999684,30,1695628811.8401902,1695625200.0,1695340445.859198
23131,,,,,,,1055.2381,584.4132,31,1695628811.840236,1695625200.0,
23132,,,584.8889523680833,493.75,1652.27,,,,32,1695628811.8402808,1695625200.0,
23133,,,,,,,4762.5531,345.21650000000045,33,1695628811.8403249,1695625200.0,
23134,,,,,,,0.0018,0.0,34,1695628811.8403678,1695625200.0,
23135,,,124.51000006079995,124.12,125.0,,,,35,1695628811.8404107,1695625200.0,
23136,,,70.10479867195279,32.43,151.95,,,,36,1695628811.8404548,1695625200.0,
23137,,,,,,,3821.7973,239.95580000000018,37,1695628811.8404977,1695625200.0,
23138,,,,,,,2.4905,0.0,38,1695628811.840541,1695625200.0,
23139,,,124.51000016792221,124.12,125.0,,,,39,1695628811.8405867,1695625200.0,
23140,,,100.0,100.0,100.0,,,,40,1695628811.84063,1695625200.0,
23141,,,70.65305041022224,70.5,70.9,,,,41,1695628811.840722,1695625200.0,
23142,,,70.3779915633611,70.2,70.5,,,,42,1695628811.840791,1695625200.0,
23143,,,59.0,59.0,59.0,,,,43,1695628811.8408384,1695625200.0,
23144,,,-59.839784813333324,-64.0,-58.0,,,,44,1695628811.8408859,1695625200.0,
23145,,,,,,,65.683,9.193000000000005,45,1695628811.84093,1695625200.0,
23146,,,,,,,0.175,9.192999999999971,46,1695628811.8409727,1695625200.0,
23147,,,19.599358653611116,0.0,705.0,,,,47,1695628811.841015,1695625200.0,
23148,,,72.88252194416667,0.0,1155.0,,,,48,1695628811.8411124,1695625200.0,
23149,,,67.34082907555556,0.0,1144.0,,,,49,1695628811.8411615,1695625200.0,
23150,,,0.019392094677777777,0.0,1.0,,,,50,1695628811.841206,1695625200.0,
23151,,,120.47845188833332,119.0,121.0,,,,51,1695628811.8412497,1695625200.0,
23152,,,0.6102400771380556,0.0,9.61,,,,52,1695628811.8412929,1695625200.0,
23153,,,-58.75039284611111,-61.0,-57.0,,,,53,1695628811.8413353,1695625200.0,
23154,,,,,,,476.921,35.468999999999994,54,1695628811.8413804,1695625200.0,
23155,,,,,,,0.914,35.46899999999893,55,1695628811.8414235,1695625200.0,
23156,,,101.165529355,90.0,133.0,,,,56,1695628811.8414662,1695625200.0,
23157,,,116.8255790697222,104.0,150.0,,,,57,1695628811.8415093,1695625200.0,
23158,,,56.78180390194444,0.0,110.0,,,,58,1695628811.8415525,1695625200.0,
23159,,,0.8673867784277777,0.65,1.0,,,,59,1695628811.8415966,1695625200.0,
23160,,,128.97438498944445,128.0,129.0,,,,60,1695628811.8416407,1695625200.0,
23161,,,0.9059358200533336,0.806,1.162,,,,61,1695628811.842551,1695625200.0,
23162,,,10.001667125055556,10.0,10.1,,,,62,1695628811.8426108,1695625200.0,
23163,,,123.28854310830553,123.0,123.6,,,,63,1695628811.8426542,1695625200.0,
23164,,,0.08651653284833333,0.086,0.087,,,,64,1695628811.8427002,1695625200.0,
23165,,,,,,,10.462799,2.253686,65,1695628811.8427446,1695625200.0,
23166,,,111.97062155359998,111.56,112.64,,,,66,1695628811.8427873,1695625200.0,
23167,,,-80.81992615194444,-89.0,-76.0,,,,67,1695628811.8428295,1695625200.0,
23168,,,6.046125075177755,1.07861860243511,278.267799864461,,,,1,1695632412.4742956,1695628800.0,
23169,,,1.4588816871423909,0.588611597448432,12.7945794609957,,,,2,1695632412.4745073,1695628800.0,
23170,,,69.16938526183334,69.1,69.2,,,,3,1695632412.4745817,1695628800.0,
23171,,,32.19000003619444,32.1,32.2,,,,4,1695632412.4746342,1695628800.0,
23172,,,14.30791768275,14.3,14.4,,,,5,1695632412.4747157,1695628800.0,
23173,,,24.200830259972218,24.0,24.5,,,,6,1695632412.474771,1695628800.0,
23174,,,948.3420407434165,942.1,959.1,,,,7,1695632412.4748755,1695628800.0,
23175,,,2970.605452457416,2959.9,2976.8,,,,8,1695632412.4749424,1695628800.0,
23176,,,0.39999999999999997,0.4,0.4,,,,9,1695632412.475041,1695628800.0,
23177,,,4.661903579166666,4.5,4.8,,,,10,1695632412.4751935,1695628800.0,
23178,,,1288.8920642952219,1288.8,1289.0,,,,11,1695632412.47526,1695628800.0,
23179,,,1.281167413908333,0.61,2.29,,,,12,1695632412.47531,1695628800.0,
23180,,,1.276359661897222,0.9,1.79,,,,13,1695632412.4753585,1695628800.0,
23181,,,1.2360800941999999,0.99,1.51,,,,14,1695632412.4754076,1695628800.0,
23182,,,,,,,54520.9,208554.8000000004,15,1695632412.4754539,1695628800.0,
23183,,,,,,,42846.1,135033.49999999994,16,1695632412.4754987,1695628800.0,
23184,,,0.18591364867527774,0.169,0.209,,,,17,1695632412.4755466,1695628800.0,
23185,,,0.15129377260555557,0.099,0.206,,,,18,1695632412.4756007,1695628800.0,
23186,,,,,,,173493651.0,562255696.0,19,1695632412.4756494,1695628800.0,
23187,,,,,,,152496399.0,495457219.0,20,1695632412.4757035,1695628800.0,
23188,,,28.67079225916667,16.0,45.0,,,,21,1695632412.4757497,1695628800.0,
23189,,,0.0,0.0,0.0,,,,22,1695632412.475794,1695628800.0,
23190,,,67.01747266777778,60.0,74.0,,,,23,1695632412.475839,1695628800.0,
23191,,,0.0,0.0,0.0,,,,24,1695632412.4758835,1695628800.0,
23192,,,0.25999999999999995,0.26,0.26,,,,25,1695632412.475928,1695628800.0,
23193,,,363.0,363.0,363.0,,,,26,1695632412.4759705,1695628800.0,
23194,,,0.0,0.0,0.0,,,,27,1695632412.476014,1695628800.0,
23195,,,632.8666271263222,521.96,1954.58,,,,28,1695632412.4760518,1695628800.0,
23196,,,8584.679329933859,8584.3504,8584.9876,,,,29,1695632412.4761255,1695628800.0,
23197,,,,,,,53.7591190399998,240.6897345599967,30,1695632412.4761686,1695628800.0,1695340445.859198
23198,,,,,,,1055.8753,585.0503999999999,31,1695632412.4762099,1695628800.0,
23199,,,533.4147355018639,489.69,1834.54,,,,32,1695632412.476251,1695628800.0,
23200,,,,,,,4763.0909,345.7543000000005,33,1695632412.4762897,1695628800.0,
23201,,,,,,,0.0018,0.0,34,1695632412.4763274,1695628800.0,
23202,,,124.15907726374722,123.65,124.69,,,,35,1695632412.4763656,1695628800.0,
23203,,,99.4378301199389,31.36,166.06,,,,36,1695632412.4764066,1695628800.0,
23204,,,,,,,3821.8967,240.0551999999998,37,1695632412.4764738,1695628800.0,
23205,,,,,,,2.4905,0.0,38,1695632412.476514,1695628800.0,
23206,,,124.15907731256111,123.65,124.69,,,,39,1695632412.4765568,1695628800.0,
23207,,,100.0,100.0,100.0,,,,40,1695632412.4765975,1695628800.0,
23208,,,70.46691750155556,70.3,70.5,,,,41,1695632412.4766357,1695628800.0,
23209,,,70.26841892113889,70.0,70.5,,,,42,1695632412.4766736,1695628800.0,
23210,,,59.0,59.0,59.0,,,,43,1695632412.4767094,1695628800.0,
23211,,,-59.96032447055557,-63.0,-57.0,,,,44,1695632412.4767473,1695628800.0,
23212,,,,,,,65.701,9.210999999999991,45,1695632412.47679,1695628800.0,
23213,,,,,,,0.193,9.21099999999997,46,1695632412.4768302,1695628800.0,
23214,,,16.7407657175,0.0,703.0,,,,47,1695632412.476867,1695628800.0,
23215,,,62.40785307777778,0.0,1759.0,,,,48,1695632412.4769046,1695628800.0,
23216,,,57.640452486666675,0.0,1615.0,,,,49,1695632412.47694,1695628800.0,
23217,,,0.01801834178888889,0.0,1.0,,,,50,1695632412.4769788,1695628800.0,
23218,,,120.00651078444444,117.0,121.0,,,,51,1695632412.477014,1695628800.0,
23219,,,0.5244406281688888,0.0,14.622,,,,52,1695632412.4770494,1695628800.0,
23220,,,-59.21128712972222,-61.0,-56.0,,,,53,1695632412.4771278,1695628800.0,
23221,,,,,,,477.024,35.572,54,1695632412.477167,1695628800.0,
23222,,,,,,,1.017,35.571999999998944,55,1695632412.4772053,1695628800.0,
23223,,,102.46908889916664,91.0,135.0,,,,56,1695632412.4772413,1695628800.0,
23224,,,118.66990104555559,104.0,153.0,,,,57,1695632412.4772763,1695628800.0,
23225,,,58.543613314999995,0.0,106.0,,,,58,1695632412.477312,1695628800.0,
23226,,,0.864322584588889,0.65,1.0,,,,59,1695632412.4773502,1695628800.0,
23227,,,128.85845673388886,127.0,129.0,,,,60,1695632412.477387,1695628800.0,
23228,,,0.9217857544741666,0.809,1.187,,,,61,1695632412.4774275,1695628800.0,
23229,,,10.00490451825,10.0,10.1,,,,62,1695632412.4774685,1695628800.0,
23230,,,123.05161843938889,122.3,123.4,,,,63,1695632412.4775043,1695628800.0,
23231,,,0.08676734177333334,0.086,0.087,,,,64,1695632412.4775405,1695628800.0,
23232,,,,,,,10.472329,2.263216,65,1695632412.4775765,1695628800.0,
23233,,,111.7373925936,111.56,112.1,,,,66,1695632412.4779997,1695628800.0,
23234,,,-81.33076052361112,-89.0,-76.0,,,,67,1695632412.4780643,1695628800.0,
23235,,,8.206352066366142,1.0841208748742,181.636088259985,,,,1,1695636012.0326006,1695632400.0,
23236,,,98.71392750496274,0.588360811295214,3785.98689412576,,,,2,1695636012.0327666,1695632400.0,
23237,,,69.19208279833335,69.1,69.2,,,,3,1695636012.0328176,1695632400.0,
23238,,,32.199999999999996,32.2,32.2,,,,4,1695636012.0328586,1695632400.0,
23239,,,14.300000000000002,14.3,14.3,,,,5,1695636012.0328975,1695632400.0,
23240,,,24.17939935397222,24.0,24.3,,,,6,1695636012.0329351,1695632400.0,
23241,,,947.5803726980835,941.3,953.7,,,,7,1695636012.0329714,1695632400.0,
23242,,,2971.370866271167,2965.3,2977.7,,,,8,1695636012.033007,1695632400.0,
23243,,,0.39999999999999997,0.4,0.4,,,,9,1695636012.0330565,1695632400.0,
23244,,,4.799999999999999,4.8,4.8,,,,10,1695636012.033223,1695632400.0,
23245,,,1288.7999999999997,1288.8,1288.8,,,,11,1695636012.033311,1695632400.0,
23246,,,1.1103644276388889,0.59,1.97,,,,12,1695636012.0333657,1695632400.0,
23247,,,1.0924941412972222,0.79,1.43,,,,13,1695636012.0334148,1695632400.0,
23248,,,1.0928833773694444,0.93,1.25,,,,14,1695636012.0334618,1695632400.0,
23249,,,,,,,55158.5,209192.40000000037,15,1695636012.0335078,1695632400.0,
23250,,,,,,,43369.0,135556.39999999997,16,1695636012.0335522,1695632400.0,
23251,,,0.18566823382611108,0.17,0.207,,,,17,1695636012.0335975,1695632400.0,
23252,,,0.15225842530666667,0.092,0.208,,,,18,1695636012.033643,1695632400.0,
23253,,,,,,,176110161.0,564872206.0,19,1695636012.0336869,1695632400.0,
23254,,,,,,,154929488.0,497890308.0,20,1695636012.0337362,1695632400.0,
23255,,,24.760064946666663,17.0,37.0,,,,21,1695636012.0337815,1695632400.0,
23256,,,0.0,0.0,0.0,,,,22,1695636012.0338259,1695632400.0,
23257,,,81.69703640277778,74.0,89.0,,,,23,1695636012.03387,1695632400.0,
23258,,,0.0,0.0,0.0,,,,24,1695636012.033914,1695632400.0,
23259,,,0.25999999999999995,0.26,0.26,,,,25,1695636012.0339625,1695632400.0,
23260,,,363.0,363.0,363.0,,,,26,1695636012.0340087,1695632400.0,
23261,,,0.0,0.0,0.0,,,,27,1695636012.0340526,1695632400.0,
23262,,,936.6147096584054,522.17,6187.72,,,,28,1695636012.0341363,1695632400.0,
23263,,,8585.338973423499,8584.9876,8585.9256,,,,29,1695636012.0341837,1695632400.0,
23264,,,,,,,54.1450122399998,241.0756277599967,30,1695636012.03423,1695632400.0,1695340445.859198
23265,,,,,,,1056.8133,585.9884,31,1695636012.0342758,1695632400.0,
23266,,,730.7909484346111,489.63,3681.76,,,,32,1695636012.0343208,1695632400.0,
23267,,,,,,,4763.8238,346.4872000000005,33,1695636012.0343707,1695632400.0,
23268,,,,,,,0.0018,0.0,34,1695636012.0344186,1695632400.0,
23269,,,123.84006703225002,122.95,124.91,,,,35,1695636012.0344663,1695632400.0,
23270,,,205.8419690615389,30.63,2601.84,,,,36,1695636012.034542,1695632400.0,
23271,,,,,,,3822.1018,240.26029999999992,37,1695636012.0345886,1695632400.0,
23272,,,,,,,2.4905,0.0,38,1695636012.0346365,1695632400.0,
23273,,,123.84006693360554,122.95,124.91,,,,39,1695636012.0346832,1695632400.0,
23274,,,100.0,100.0,100.0,,,,40,1695636012.0347197,1695632400.0,
23275,,,70.23693813930556,70.2,70.3,,,,41,1695636012.0347564,1695632400.0,
23276,,,70.06717465708333,69.8,70.3,,,,42,1695636012.0347934,1695632400.0,
23277,,,58.6197038186111,57.0,59.0,,,,43,1695636012.034831,1695632400.0,
23278,,,-59.78339665416666,-64.0,-58.0,,,,44,1695636012.0348895,1695632400.0,
23279,,,,,,,65.721,9.231000000000002,45,1695636012.034942,1695632400.0,
23280,,,,,,,0.213,9.23099999999997,46,1695636012.0349808,1695632400.0,
23281,,,18.51157208361111,0.0,704.0,,,,47,1695636012.0350192,1695632400.0,
23282,,,65.77791474,0.0,1192.0,,,,48,1695636012.0350564,1695632400.0,
23283,,,60.39415766027776,0.0,1147.0,,,,49,1695636012.0351214,1695632400.0,
23284,,,0.019229045319444447,0.0,1.0,,,,50,1695636012.035161,1695632400.0,
23285,,,119.7390286777778,117.0,121.0,,,,51,1695636012.0351987,1695632400.0,
23286,,,0.5533312421886111,0.0,9.908,,,,52,1695636012.0352361,1695632400.0,
23287,,,-58.90921673138888,-61.0,-57.0,,,,53,1695636012.0352738,1695632400.0,
23288,,,,,,,477.138,35.68599999999998,54,1695636012.0353103,1695632400.0,
23289,,,,,,,1.131,35.68599999999895,55,1695636012.035348,1695632400.0,
23290,,,113.95425085027777,91.0,146.0,,,,56,1695636012.0353873,1695632400.0,
23291,,,128.55968553083335,104.0,160.0,,,,57,1695636012.0354238,1695632400.0,
23292,,,57.14451801444444,0.0,124.0,,,,58,1695636012.035461,1695632400.0,
23293,,,0.8855421973,0.6,1.0,,,,59,1695636012.0354977,1695632400.0,
23294,,,128.2518633,127.0,129.0,,,,60,1695636012.035546,1695632400.0,
23295,,,1.0032354271441666,0.805,1.254,,,,61,1695636012.0355835,1695632400.0,
23296,,,10.008333347750002,10.0,10.1,,,,62,1695636012.0356205,1695632400.0,
23297,,,122.50551760727775,121.1,123.5,,,,63,1695636012.0356562,1695632400.0,
23298,,,0.08696658060888889,0.086,0.088,,,,64,1695636012.0356934,1695632400.0,
23299,,,,,,,10.481873,2.27276,65,1695636012.0357308,1695632400.0,
23300,,,111.30183314070281,111.02,111.74,,,,66,1695636012.0357676,1695632400.0,
23301,,,-80.23498028588693,-87.0,-76.0,,,,67,1695636012.0358028,1695632400.0,
23302,,,20.209509099820036,0.998969773855446,667.417397080184,,,,1,1695639611.705041,1695636000.0,
23303,,,4.133427326852421,0.491005248422417,128.323528049038,,,,2,1695639611.7053099,1695636000.0,
23304,,,69.20083334575001,69.2,69.3,,,,3,1695639611.7054055,1695636000.0,
23305,,,32.199999999999996,32.2,32.2,,,,4,1695639611.7054613,1695636000.0,
23306,,,14.300000000000002,14.3,14.3,,,,5,1695639611.7055137,1695636000.0,
23307,,,24.632588253527775,24.0,26.0,,,,6,1695639611.7055786,1695636000.0,
23308,,,965.1899553830555,941.9,1018.0,,,,7,1695639611.7056847,1695636000.0,
23309,,,2953.7625365120834,2901.0,2977.0,,,,8,1695639611.7058067,1695636000.0,
23310,,,0.47185267733333336,0.4,0.5,,,,9,1695639611.705866,1695636000.0,
23311,,,6.021495482083334,4.8,6.5,,,,10,1695639611.7059162,1695636000.0,
23312,,,1287.506651876,1287.0,1288.8,,,,11,1695639611.7059782,1695636000.0,
23313,,,0.8167080800083332,0.37,1.6,,,,12,1695639611.7060552,1695636000.0,
23314,,,0.8366916695388887,0.6,1.3,,,,13,1695639611.706178,1695636000.0,
23315,,,0.8786796292055558,0.73,1.16,,,,14,1695639611.7063015,1695636000.0,
23316,,,,,,,55776.9,209810.8000000004,15,1695639611.7063735,1695636000.0,
23317,,,,,,,43883.7,136071.09999999995,16,1695639611.7064593,1695636000.0,
23318,,,0.1801079690175,0.029,0.204,,,,17,1695639611.706549,1695636000.0,
23319,,,0.14990398669388888,0.074,0.203,,,,18,1695639611.7066858,1695636000.0,
23320,,,,,,,178670359.0,567432404.0,19,1695639611.706764,1695636000.0,
23321,,,,,,,157322457.0,500283277.0,20,1695639611.7068257,1695636000.0,
23322,,,24.021823836666666,13.0,32.0,,,,21,1695639611.7069016,1695636000.0,
23323,,,0.0,0.0,0.0,,,,22,1695639611.7069714,1695636000.0,
23324,,,96.34170947999998,89.0,104.0,,,,23,1695639611.707023,1695636000.0,
23325,,,0.0,0.0,0.0,,,,24,1695639611.707204,1695636000.0,
23326,,,0.25999999999999995,0.26,0.26,,,,25,1695639611.7074144,1695636000.0,
23327,,,363.0,363.0,363.0,,,,26,1695639611.7076368,1695636000.0,
23328,,,0.0,0.0,0.0,,,,27,1695639611.7077487,1695636000.0,
23329,,,3464.368585938817,243.77,7387.51,,,,28,1695639611.7085166,1695636000.0,
23330,,,8587.011591645341,8585.9256,8589.3628,,,,29,1695639611.7086036,1695636000.0,
23331,,,,,,,55.5569781799998,242.48759369999664,30,1695639611.7086556,1695636000.0,1695340445.859198
23332,,,,,,,1060.2454,589.4205,31,1695639611.7086942,1695636000.0,
23333,,,1845.5391948170138,188.85,3939.04,,,,32,1695639611.7087326,1695636000.0,
23334,,,,,,,4765.6568,348.3202000000001,33,1695639611.708804,1695636000.0,
23335,,,,,,,0.0018,0.0,34,1695639611.7088695,1695636000.0,
23336,,,123.52056282839443,121.59,125.25,,,,35,1695639611.7089248,1695636000.0,
23337,,,1618.8373497818918,53.86,4166.89,,,,36,1695639611.7089856,1695636000.0,
23338,,,,,,,3823.706,241.86450000000013,37,1695639611.7090554,1695636000.0,
23339,,,,,,,2.4905,0.0,38,1695639611.7091877,1695636000.0,
23340,,,123.52056206556948,121.59,125.25,,,,39,1695639611.7092524,1695636000.0,
23341,,,100.0,100.0,100.0,,,,40,1695639611.7093143,1695636000.0,
23342,,,70.09834321794445,70.0,70.2,,,,41,1695639611.709383,1695636000.0,
23343,,,70.1563758263889,70.0,70.5,,,,42,1695639611.7094398,1695636000.0,
23344,,,58.84894196611111,57.0,60.0,,,,43,1695639611.7094889,1695636000.0,
23345,,,-59.84895960555556,-64.0,-58.0,,,,44,1695639611.7095532,1695636000.0,
23346,,,,,,,65.741,9.250999999999998,45,1695639611.710339,1695636000.0,
23347,,,,,,,0.232,9.249999999999968,46,1695639611.7104418,1695636000.0,
23348,,,18.686862843055557,0.0,711.0,,,,47,1695639611.7104902,1695636000.0,
23349,,,67.88764055138888,0.0,1751.0,,,,48,1695639611.7105494,1695636000.0,
23350,,,62.5204287175,0.0,1606.0,,,,49,1695639611.710604,1695636000.0,
23351,,,0.023653229138888884,0.0,1.0,,,,50,1695639611.7106614,1695636000.0,
23352,,,119.80534102749998,80.0,121.0,,,,51,1695639611.7107232,1695636000.0,
23353,,,0.5716991587658332,0.0,14.565,,,,52,1695639611.7107773,1695636000.0,
23354,,,-58.60090023555557,-63.0,-56.0,,,,53,1695639611.7108474,1695636000.0,
23355,,,,,,,477.239,35.78699999999998,54,1695639611.710914,1695636000.0,
23356,,,,,,,1.232,35.78699999999897,55,1695639611.7110338,1695636000.0,
23357,,,101.52456012083331,90.0,147.0,,,,56,1695639611.7111578,1695636000.0,
23358,,,116.93115414027777,103.0,163.0,,,,57,1695639611.7112217,1695636000.0,
23359,,,56.13299958861111,0.0,116.0,,,,58,1695639611.7112777,1695636000.0,
23360,,,0.8692818611166667,0.66,1.0,,,,59,1695639611.7113178,1695636000.0,
23361,,,128.3623267636111,116.0,130.0,,,,60,1695639611.7113554,1695636000.0,
23362,,,0.9113856924649998,0.806,1.264,,,,61,1695639611.711401,1695636000.0,
23363,,,14.82384906457235,9.9,43.1,,,,62,1695639611.711458,1695636000.0,
23364,,,122.70883480888493,121.4,124.0,,,,63,1695639611.711515,1695636000.0,
23365,,,0.1262019892455441,0.086,0.355,,,,64,1695639611.7115738,1695636000.0,
23366,,,,,,,10.496268,2.2871550000000003,65,1695639611.7116413,1695636000.0,
23367,,,111.2406501926785,111.02,112.1,,,,66,1695639611.7117093,1695636000.0,
23368,,,-79.74104580523823,-88.0,-75.0,,,,67,1695639611.7117772,1695636000.0,
23369,,,112.06929085581426,1.09892720985537,2290.08746487034,,,,1,1695643211.5240397,1695639600.0,
23370,,,2.7871356632074202,0.617351062973049,26.6690009032726,,,,2,1695643211.52421,1695639600.0,
23371,,,69.22751103158333,69.2,69.3,,,,3,1695643211.5242543,1695639600.0,
23372,,,32.199999999999996,32.2,32.2,,,,4,1695643211.5242896,1695639600.0,
23373,,,14.300000000000002,14.3,14.3,,,,5,1695643211.524324,1695639600.0,
23374,,,24.66168496975,24.5,24.9,,,,6,1695643211.5243585,1695639600.0,
23375,,,966.3358146541945,959.7,974.9,,,,7,1695643211.5243912,1695639600.0,
23376,,,2952.615415226833,2944.1,2959.3,,,,8,1695643211.5244234,1695639600.0,
23377,,,0.5,0.5,0.5,,,,9,1695643211.524456,1695639600.0,
23378,,,6.5,6.5,6.5,,,,10,1695643211.5244908,1695639600.0,
23379,,,1287.0,1287.0,1287.0,,,,11,1695643211.5245247,1695639600.0,
23380,,,0.7863070955166666,0.27,2.53,,,,12,1695643211.5245588,1695639600.0,
23381,,,0.8040777551027779,0.47,1.45,,,,13,1695643211.5245912,1695639600.0,
23382,,,0.8311331601583333,0.58,1.16,,,,14,1695643211.5246296,1695639600.0,
23383,,,,,,,56407.6,210441.50000000038,15,1695643211.5246613,1695639600.0,
23384,,,,,,,44396.9,136584.29999999993,16,1695643211.5246933,1695639600.0,
23385,,,0.18360655324138894,0.167,0.199,,,,17,1695643211.5247364,1695639600.0,
23386,,,0.14943930143500003,0.106,0.191,,,,18,1695643211.5247688,1695639600.0,
23387,,,,,,,181183556.0,569945601.0,19,1695643211.5248013,1695639600.0,
23388,,,,,,,159666493.0,502627313.0,20,1695643211.5248358,1695639600.0,
23389,,,23.97794401916667,17.0,34.0,,,,21,1695643211.5248682,1695639600.0,
23390,,,0.0,0.0,0.0,,,,22,1695643211.5249088,1695639600.0,
23391,,,111.11225013944443,104.0,118.0,,,,23,1695643211.5249405,1695639600.0,
23392,,,0.0,0.0,0.0,,,,24,1695643211.5249746,1695639600.0,
23393,,,0.25999999999999995,0.26,0.26,,,,25,1695643211.5250068,1695639600.0,
23394,,,363.0,363.0,363.0,,,,26,1695643211.525066,1695639600.0,
23395,,,0.0,0.0,0.0,,,,27,1695643211.5251267,1695639600.0,
23396,,,1367.1051181747168,601.52,6532.5,,,,28,1695643211.525161,1695639600.0,
23397,,,8590.246011386653,8589.3628,8590.7657,,,,29,1695643211.525196,1695639600.0,
23398,,,,,,,56.1341312399998,243.06474675999667,30,1695643211.5252285,1695639600.0,1695340445.859198
23399,,,,,,,1061.6483,590.8234,31,1695643211.5252614,1695639600.0,
23400,,,897.0946251969443,530.52,3729.78,,,,32,1695643211.5252934,1695639600.0,
23401,,,,,,,4766.5693,349.2327000000005,33,1695643211.525326,1695639600.0,
23402,,,,,,,0.0018,0.0,34,1695643211.5253577,1695639600.0,
23403,,,123.34000004025279,122.25,124.1,,,,35,1695643211.5253892,1695639600.0,
23404,,,470.05926161863596,44.44,2915.47,,,,36,1695643211.525421,1695639600.0,
23405,,,,,,,3824.1964,242.35489999999982,37,1695643211.5254524,1695639600.0,
23406,,,,,,,2.4905,0.0,38,1695643211.5255184,1695639600.0,
23407,,,123.33999998596943,122.25,124.1,,,,39,1695643211.5255682,1695639600.0,
23408,,,100.0,100.0,100.0,,,,40,1695643211.5256038,1695639600.0,
23409,,,70.10695275577778,70.0,70.2,,,,41,1695643211.525639,1695639600.0,
23410,,,70.05728511830556,69.6,70.3,,,,42,1695643211.5256732,1695639600.0,
23411,,,60.148722543611115,59.0,61.0,,,,43,1695643211.5257077,1695639600.0,
23412,,,-59.94920720333332,-63.0,-57.0,,,,44,1695643211.5257437,1695639600.0,
23413,,,,,,,65.759,9.268999999999998,45,1695643211.525777,1695639600.0,
23414,,,,,,,0.251,9.268999999999968,46,1695643211.5258105,1695639600.0,
23415,,,18.505128590833333,0.0,964.0,,,,47,1695643211.525845,1695639600.0,
23416,,,61.85955827749999,0.0,1137.0,,,,48,1695643211.525878,1695639600.0,
23417,,,56.15597612222223,0.0,1125.0,,,,49,1695643211.5259106,1695639600.0,
23418,,,0.01883338875555556,0.0,1.0,,,,50,1695643211.5259438,1695639600.0,
23419,,,119.72481274333332,117.0,120.0,,,,51,1695643211.5259752,1695639600.0,
23420,,,0.5222019055947223,0.0,9.487,,,,52,1695643211.5260067,1695639600.0,
23421,,,-58.04496593499999,-60.0,-56.0,,,,53,1695643211.5260391,1695639600.0,
23422,,,,,,,477.34,35.88799999999998,54,1695643211.526073,1695639600.0,
23423,,,,,,,1.333,35.88799999999899,55,1695643211.5261383,1695639600.0,
23424,,,100.53566239000001,90.0,140.0,,,,56,1695643211.5261717,1695639600.0,
23425,,,116.37472607194445,103.0,155.0,,,,57,1695643211.5262043,1695639600.0,
23426,,,56.80607683027777,0.0,126.0,,,,58,1695643211.5262365,1695639600.0,
23427,,,0.8651367163611111,0.59,1.0,,,,59,1695643211.5262702,1695639600.0,
23428,,,127.85757270444445,126.0,129.0,,,,60,1695643211.526304,1695639600.0,
23429,,,0.9094922234366666,0.807,1.212,,,,61,1695643211.526338,1695639600.0,
23430,,,9.98833331386111,9.9,10.0,,,,62,1695643211.5263708,1695639600.0,
23431,,,122.28550216138889,121.4,122.7,,,,63,1695643211.5264041,1695639600.0,
23432,,,0.08688577097666665,0.086,0.087,,,,64,1695643211.5265675,1695639600.0,
23433,,,,,,,10.505769,2.2966560000000005,65,1695643211.5266092,1695639600.0,
23434,,,112.12422922810002,111.02,112.82,,,,66,1695643211.5266454,1695639600.0,
23435,,,-78.43908795194444,-85.0,-75.0,,,,67,1695643211.5266786,1695639600.0,
23436,,,346.59468993117576,1.10307023943585,6832.53729550695,,,,1,1695646811.6456673,1695643200.0,
23437,,,142.86569197125672,0.611413471458775,3223.35183982292,,,,2,1695646811.6458302,1695643200.0,
23438,,,69.2559438615,69.2,69.3,,,,3,1695646811.645886,1695643200.0,
23439,,,32.199999999999996,32.2,32.2,,,,4,1695646811.6459384,1695643200.0,
23440,,,14.300000000000002,14.3,14.3,,,,5,1695646811.6459873,1695643200.0,
23441,,,24.687182107166667,24.5,25.0,,,,6,1695646811.646037,1695643200.0,
23442,,,967.4704681697223,959.9,979.5,,,,7,1695646811.6461487,1695643200.0,
23443,,,2951.479536246083,2939.4,2959.1,,,,8,1695646811.6462078,1695643200.0,
23444,,,0.5,0.5,0.5,,,,9,1695646811.6462579,1695643200.0,
23445,,,6.5,6.5,6.5,,,,10,1695646811.646305,1695643200.0,
23446,,,1287.0,1287.0,1287.0,,,,11,1695646811.646351,1695643200.0,
23447,,,0.9233627406666667,0.46,1.75,,,,12,1695646811.6464036,1695643200.0,
23448,,,0.8853905158055556,0.54,1.17,,,,13,1695646811.6464496,1695643200.0,
23449,,,0.8250628735083333,0.58,1.03,,,,14,1695646811.6464937,1695643200.0,
23450,,,,,,,57042.1,211076.00000000035,15,1695646811.6465304,1695643200.0,
23451,,,,,,,44913.7,137101.0999999999,16,1695646811.6465669,1695643200.0,
23452,,,0.18476039944027778,0.169,0.201,,,,17,1695646811.6466038,1695643200.0,
23453,,,0.15055466689444444,0.105,0.191,,,,18,1695646811.6466408,1695643200.0,
23454,,,,,,,183745278.0,572507323.0,19,1695646811.6466775,1695643200.0,
23455,,,,,,,162057462.0,505018282.0,20,1695646811.6467216,1695643200.0,
23456,,,24.197547855833335,17.0,31.0,,,,21,1695646811.6467583,1695643200.0,
23457,,,0.0,0.0,0.0,,,,22,1695646811.6467943,1695643200.0,
23458,,,125.84255172305556,118.0,133.0,,,,23,1695646811.6468303,1695643200.0,
23459,,,0.0,0.0,0.0,,,,24,1695646811.6468658,1695643200.0,
23460,,,0.25999999999999995,0.26,0.26,,,,25,1695646811.6469023,1695643200.0,
23461,,,363.0,363.0,363.0,,,,26,1695646811.6469388,1695643200.0,
23462,,,0.0,0.0,0.0,,,,27,1695646811.6469784,1695643200.0,
23463,,,1279.1184018373135,478.83,6687.03,,,,28,1695646811.6470146,1695643200.0,
23464,,,8591.540997250011,8590.7657,8592.0494,,,,29,1695646811.6470525,1695643200.0,
23465,,,,,,,56.6622454199997,243.59286093999657,30,1695646811.6471174,1695643200.0,1695340445.859198
23466,,,,,,,1062.932,592.1071,31,1695646811.6471558,1695643200.0,
23467,,,935.9001777712278,356.1,3892.45,,,,32,1695646811.6471922,1695643200.0,
23468,,,,,,,4767.5096,350.1730000000007,33,1695646811.647229,1695643200.0,
23469,,,,,,,0.0018,0.0,34,1695646811.647265,1695643200.0,
23470,,,123.26660826678057,121.15,124.09,,,,35,1695646811.6473014,1695643200.0,
23471,,,343.18001075518055,34.3,3764.78,,,,36,1695646811.6473398,1695643200.0,
23472,,,,,,,3824.5398,242.69830000000002,37,1695646811.647378,1695643200.0,
23473,,,,,,,2.4905,0.0,38,1695646811.6474175,1695643200.0,
23474,,,123.26660847578056,121.15,124.09,,,,39,1695646811.6474628,1695643200.0,
23475,,,100.0,100.0,100.0,,,,40,1695646811.6475012,1695643200.0,
23476,,,70.09054550061113,70.0,70.2,,,,41,1695646811.647539,1695643200.0,
23477,,,69.48607135166667,69.3,70.0,,,,42,1695646811.6475773,1695643200.0,
23478,,,59.0,59.0,59.0,,,,43,1695646811.6476147,1695643200.0,
23479,,,-59.15055412555555,-63.0,-57.0,,,,44,1695646811.6476538,1695643200.0,
23480,,,,,,,65.778,9.288000000000004,45,1695646811.6476917,1695643200.0,
23481,,,,,,,0.27,9.287999999999968,46,1695646811.647729,1695643200.0,
23482,,,20.179624500833338,0.0,694.0,,,,47,1695646811.6477652,1695643200.0,
23483,,,64.90994146833333,0.0,1465.0,,,,48,1695646811.6478086,1695643200.0,
23484,,,58.90355157472222,0.0,1299.0,,,,49,1695646811.6478462,1695643200.0,
23485,,,0.02242068022222222,0.0,1.0,,,,50,1695646811.6478834,1695643200.0,
23486,,,119.2374689411111,116.0,120.0,,,,51,1695646811.6479201,1695643200.0,
23487,,,0.5504016546363889,0.0,12.247,,,,52,1695646811.6479633,1695643200.0,
23488,,,-57.21140149444445,-60.0,-55.0,,,,53,1695646811.6480005,1695643200.0,
23489,,,,,,,477.44,35.988,54,1695646811.6480384,1695643200.0,
23490,,,,,,,1.433,35.98799999999901,55,1695646811.648107,1695643200.0,
23491,,,100.47197521527777,90.0,139.0,,,,56,1695646811.6481516,1695643200.0,
23492,,,116.55871343638889,103.0,156.0,,,,57,1695646811.648192,1695643200.0,
23493,,,57.124560968611114,0.0,124.0,,,,58,1695646811.6482346,1695643200.0,
23494,,,0.8636637247638888,0.61,1.0,,,,59,1695646811.6482716,1695643200.0,
23495,,,127.79297818361111,125.0,128.0,,,,60,1695646811.6483092,1695643200.0,
23496,,,0.9129364284027778,0.813,1.227,,,,61,1695646811.6483452,1695643200.0,
23497,,,10.009999538722223,10.0,10.1,,,,62,1695646811.6483889,1695643200.0,
23498,,,122.03930956330555,120.0,122.6,,,,63,1695646811.6484256,1695643200.0,
23499,,,0.08710000010694442,0.087,0.088,,,,64,1695646811.6484625,1695643200.0,
23500,,,,,,,10.515333,2.3062199999999997,65,1695646811.6484993,1695643200.0,
23501,,,111.92922149434999,111.56,112.64,,,,66,1695646811.6485348,1695643200.0,
23502,,,-77.49140102805556,-83.0,-75.0,,,,67,1695646811.64857,1695643200.0,
23503,,,181.88205689143706,1.13530557596735,2912.81437374393,,,,1,1695650412.0274668,1695646800.0,
23504,,,3.0959445016768803,0.626685292557371,18.2583354203983,,,,2,1695650412.027572,1695646800.0,
23505,,,69.28958176838889,69.2,69.3,,,,3,1695650412.0276062,1695646800.0,
23506,,,32.199999999999996,32.2,32.2,,,,4,1695650412.0276372,1695646800.0,
23507,,,14.300000000000002,14.3,14.3,,,,5,1695650412.027668,1695646800.0,
23508,,,24.68450952722222,24.5,25.0,,,,6,1695650412.0276973,1695646800.0,
23509,,,967.3003211921946,961.2,979.1,,,,7,1695650412.0277262,1695646800.0,
23510,,,2951.6459206760833,2939.9,2957.7,,,,8,1695650412.027754,1695646800.0,
23511,,,0.5,0.5,0.5,,,,9,1695650412.0277832,1695646800.0,
23512,,,6.5,6.5,6.5,,,,10,1695650412.0278118,1695646800.0,
23513,,,1287.0,1287.0,1287.0,,,,11,1695650412.0278401,1695646800.0,
23514,,,1.4050956581416667,0.74,2.52,,,,12,1695650412.0278685,1695646800.0,
23515,,,1.3965834511638888,0.98,1.76,,,,13,1695650412.0278976,1695646800.0,
23516,,,1.3296314189777776,0.98,1.51,,,,14,1695650412.0279255,1695646800.0,
23517,,,,,,,57678.7,211712.60000000036,15,1695650412.0279539,1695646800.0,
23518,,,,,,,45433.7,137621.09999999986,16,1695650412.0279818,1695646800.0,
23519,,,0.1854060552258333,0.17,0.208,,,,17,1695650412.0280097,1695646800.0,
23520,,,0.151374471805,0.107,0.192,,,,18,1695650412.028038,1695646800.0,
23521,,,,,,,186340606.0,575102651.0,19,1695650412.0280669,1695646800.0,
23522,,,,,,,164487756.0,507448576.0,20,1695650412.028122,1695646800.0,
23523,,,24.400498851944445,18.0,32.0,,,,21,1695650412.0281522,1695646800.0,
23524,,,0.0,0.0,0.0,,,,22,1695650412.028181,1695646800.0,
23525,,,140.74902442388887,133.0,148.0,,,,23,1695650412.0282094,1695646800.0,
23526,,,0.0,0.0,0.0,,,,24,1695650412.028237,1695646800.0,
23527,,,0.25999999999999995,0.26,0.26,,,,25,1695650412.0282655,1695646800.0,
23528,,,363.0,363.0,363.0,,,,26,1695650412.028293,1695646800.0,
23529,,,0.0,0.0,0.0,,,,27,1695650412.02832,1695646800.0,
23530,,,1122.2616905091747,282.13,6129.91,,,,28,1695650412.0283475,1695646800.0,
23531,,,8592.652164786969,8592.0494,8593.1771,,,,29,1695650412.0283747,1695646800.0,
23532,,,,,,,57.1261811999998,244.05679671999667,30,1695650412.0284028,1695646800.0,1695340445.859198
23533,,,,,,,1064.0597,593.2348,31,1695650412.028431,1695646800.0,
23534,,,641.5799757707722,249.3,3466.05,,,,32,1695650412.0284588,1695646800.0,
23535,,,,,,,4768.1539,350.8173000000006,33,1695650412.0284863,1695646800.0,
23536,,,,,,,0.0018,0.0,34,1695650412.0285144,1695646800.0,
23537,,,122.96411801494723,121.93,123.74,,,,35,1695650412.0285423,1695646800.0,
23538,,,480.6787952812111,32.35,2771.9,,,,36,1695650412.0285695,1695646800.0,
23539,,,,,,,3825.0232,243.1817000000001,37,1695650412.0285974,1695646800.0,
23540,,,,,,,2.4905,0.0,38,1695650412.0286255,1695646800.0,
23541,,,122.96411820083613,121.93,123.74,,,,39,1695650412.0286553,1695646800.0,
23542,,,100.0,100.0,100.0,,,,40,1695650412.0286834,1695646800.0,
23543,,,70.19974290516667,70.0,70.2,,,,41,1695650412.0287125,1695646800.0,
23544,,,69.12675194058333,68.9,69.4,,,,42,1695650412.0287426,1695646800.0,
23545,,,59.0,59.0,59.0,,,,43,1695650412.0287714,1695646800.0,
23546,,,-58.965112013611126,-62.0,-57.0,,,,44,1695650412.0288002,1695646800.0,
23547,,,,,,,65.798,9.308,45,1695650412.02883,1695646800.0,
23548,,,,,,,0.29,9.307999999999968,46,1695650412.02886,1695646800.0,
23549,,,18.64737920472222,0.0,693.0,,,,47,1695650412.0288897,1695646800.0,
23550,,,69.10535357166667,0.0,1619.0,,,,48,1695650412.0289176,1695646800.0,
23551,,,63.68620885916666,0.0,1471.0,,,,49,1695650412.0289454,1695646800.0,
23552,,,0.01982233635833333,0.0,1.0,,,,50,1695650412.0289762,1695646800.0,
23553,,,119.48086594055557,117.0,120.0,,,,51,1695650412.0290062,1695646800.0,
23554,,,0.5851704296447223,0.0,13.86,,,,52,1695650412.029036,1695646800.0,
23555,,,-57.26840462499999,-60.0,-56.0,,,,53,1695650412.0290656,1695646800.0,
23556,,,,,,,477.541,36.089,54,1695650412.0291193,1695646800.0,
23557,,,,,,,1.534,36.08899999999903,55,1695650412.029151,1695646800.0,
23558,,,101.03148477777779,70.0,148.0,,,,56,1695650412.0291805,1695646800.0,
23559,,,116.45262153305555,72.0,207.0,,,,57,1695650412.0292096,1695646800.0,
23560,,,55.525325823888885,0.0,168.0,,,,58,1695650412.0292406,1695646800.0,
23561,,,0.8693535283472223,0.56,1.0,,,,59,1695650412.0292711,1695646800.0,
23562,,,127.84093518055556,126.0,128.0,,,,60,1695650412.0293,1695646800.0,
23563,,,0.9114842752513891,0.56,1.619,,,,61,1695650412.0294642,1695646800.0,
23564,,,6.726962651388891,1.2,10.1,,,,62,1695650412.0295022,1695646800.0,
23565,,,122.13674348613888,121.3,122.7,,,,63,1695650412.029532,1695646800.0,
23566,,,0.06014067683638888,0.0,0.088,,,,64,1695650412.0295613,1695646800.0,
23567,,,,,,,10.521351,2.312237999999999,65,1695650412.029591,1695646800.0,
23568,,,111.1264299502,109.22,112.64,,,,66,1695650412.0296204,1695646800.0,
23569,,,-78.25012944138889,-83.0,-75.0,,,,67,1695650412.0296488,1695646800.0,
23570,,,2.743201820136953,1.06981907754117,37.2634414827984,,,,1,1695654011.0502481,1695650400.0,
23571,,,1.515705188665196,0.578696335062479,17.7794419694597,,,,2,1695654011.0503783,1695650400.0,
23572,,,69.29999999999998,69.3,69.3,,,,3,1695654011.0504196,1695650400.0,
23573,,,32.199999999999996,32.2,32.2,,,,4,1695654011.0504568,1695650400.0,
23574,,,14.300000000000002,14.3,14.3,,,,5,1695654011.0504978,1695650400.0,
23575,,,24.63332577155556,24.4,25.0,,,,6,1695654011.0505342,1695650400.0,
23576,,,965.4024549027498,956.7,979.8,,,,7,1695654011.0505714,1695650400.0,
23577,,,2953.5458285772497,2939.1,2962.2,,,,8,1695654011.0506089,1695650400.0,
23578,,,0.5,0.5,0.5,,,,9,1695654011.050646,1695650400.0,
23579,,,6.5,6.5,6.5,,,,10,1695654011.050682,1695650400.0,
23580,,,1287.0,1287.0,1287.0,,,,11,1695654011.0507183,1695650400.0,
23581,,,1.320838903763889,0.81,2.37,,,,12,1695654011.0507576,1695650400.0,
23582,,,1.3114848565194444,1.06,1.61,,,,13,1695654011.0507932,1695650400.0,
23583,,,1.3139604558333333,1.21,1.4,,,,14,1695654011.050838,1695650400.0,
23584,,,,,,,58314.6,212348.50000000032,15,1695654011.0509105,1695650400.0,
23585,,,,,,,45955.6,138142.99999999983,16,1695654011.0509524,1695650400.0,
23586,,,0.1851658958386111,0.141,0.202,,,,17,1695654011.0509882,1695650400.0,
23587,,,0.15204729596722222,0.107,0.179,,,,18,1695654011.051025,1695650400.0,
23588,,,,,,,188950940.0,577712985.0,19,1695654011.0510607,1695650400.0,
23589,,,,,,,166931272.0,509892092.0,20,1695654011.0511427,1695650400.0,
23590,,,24.49649038277778,18.0,31.0,,,,21,1695654011.051181,1695650400.0,
23591,,,0.0,0.0,0.0,,,,22,1695654011.0512168,1695650400.0,
23592,,,156.15037289,148.0,164.0,,,,23,1695654011.0512514,1695650400.0,
23593,,,0.0,0.0,0.0,,,,24,1695654011.0512874,1695650400.0,
23594,,,0.25999999999999995,0.26,0.26,,,,25,1695654011.051321,1695650400.0,
23595,,,363.0,363.0,363.0,,,,26,1695654011.0513592,1695650400.0,
23596,,,0.0,0.0,0.0,,,,27,1695654011.051421,1695650400.0,
23597,,,320.5718248584528,181.69,2031.42,,,,28,1695654011.0514581,1695650400.0,
23598,,,8593.348103348226,8593.1771,8593.4982,,,,29,1695654011.051494,1695650400.0,
23599,,,,,,,57.2582817399997,244.1888972599965,30,1695654011.0515308,1695650400.0,1695340445.859198
23600,,,,,,,1064.3808,593.5558999999998,31,1695654011.0515678,1695650400.0,
23601,,,216.01218226338884,147.93,1445.31,,,,32,1695654011.0516047,1695650400.0,
23602,,,,,,,4768.371,351.03440000000046,33,1695654011.051643,1695650400.0,
23603,,,,,,,0.0018,0.0,34,1695654011.0516791,1695650400.0,
23604,,,123.60589016353612,121.85,124.45,,,,35,1695654011.0517123,1695650400.0,
23605,,,104.5610243349028,32.3,1775.08,,,,36,1695654011.0517476,1695650400.0,
23606,,,,,,,3825.1272,243.2856999999999,37,1695654011.0517836,1695650400.0,
23607,,,,,,,2.4905,0.0,38,1695654011.0518203,1695650400.0,
23608,,,123.605882548725,121.85,124.45,,,,39,1695654011.0518582,1695650400.0,
23609,,,100.0,100.0,100.0,,,,40,1695654011.0518966,1695650400.0,
23610,,,69.9525696826111,69.8,70.0,,,,41,1695654011.0519304,1695650400.0,
23611,,,69.20877466311111,68.7,69.4,,,,42,1695654011.0519648,1695650400.0,
23612,,,58.86347668833334,58.0,59.0,,,,43,1695654011.0519984,1695650400.0,
23613,,,-59.584125866111115,-65.0,-57.0,,,,44,1695654011.0520353,1695650400.0,
23614,,,,,,,65.819,9.329,45,1695654011.052073,1695650400.0,
23615,,,,,,,0.31,9.32799999999997,46,1695654011.0521352,1695650400.0,
23616,,,21.05550205277778,0.0,705.0,,,,47,1695654011.0521717,1695650400.0,
23617,,,71.36390665111112,0.0,1378.0,,,,48,1695654011.0522077,1695650400.0,
23618,,,65.20542161777779,0.0,1189.0,,,,49,1695654011.0522444,1695650400.0,
23619,,,0.019518796980555555,0.0,1.0,,,,50,1695654011.0522819,1695650400.0,
23620,,,119.86547818416666,117.0,121.0,,,,51,1695654011.0523179,1695650400.0,
23621,,,0.6025261589863888,0.0,11.67,,,,52,1695654011.0523512,1695650400.0,
23622,,,-57.87599817722222,-60.0,-56.0,,,,53,1695654011.0523868,1695650400.0,
23623,,,,,,,477.642,36.19,54,1695654011.0524218,1695650400.0,
23624,,,,,,,1.635,36.18999999999905,55,1695654011.0524588,1695650400.0,
23625,,,100.80924291583334,90.0,136.0,,,,56,1695654011.052494,1695650400.0,
23626,,,115.66809441666668,104.0,153.0,,,,57,1695654011.0525315,1695650400.0,
23627,,,54.57615005472221,0.0,118.0,,,,58,1695654011.0525692,1695650400.0,
23628,,,0.8731586497277779,0.62,1.0,,,,59,1695654011.0526054,1695650400.0,
23629,,,128.63245459972225,126.0,129.0,,,,60,1695654011.0526404,1695650400.0,
23630,,,0.9002949667794443,0.804,1.192,,,,61,1695654011.052674,1695650400.0,
23631,,,1.2016666832499998,1.2,1.3,,,,62,1695654011.0527081,1695650400.0,
23632,,,122.83203753305555,121.2,123.6,,,,63,1695654011.0527444,1695650400.0,
23633,,,0.015360482252222219,0.0,0.021,,,,64,1695654011.0528932,1695650400.0,
23634,,,,,,,10.521351,2.312237999999999,65,1695654011.0529323,1695650400.0,
23635,,,112.92025781979999,111.2,113.72,,,,66,1695654011.0529706,1695650400.0,
23636,,,-78.11733774861112,-83.0,-75.0,,,,67,1695654011.0530088,1695650400.0,
23637,,,192.11346279098734,1.21631949534632,2330.44240212418,,,,1,1695657612.0404353,1695654000.0,
23638,,,3.6695984365975627,0.687752667986607,19.1279270332876,,,,2,1695657612.0405557,1695654000.0,
23639,,,69.31710671233333,69.3,69.4,,,,3,1695657612.0405943,1695654000.0,
23640,,,32.20877296613889,32.2,32.3,,,,4,1695657612.0406299,1695654000.0,
23641,,,14.28914345152778,14.2,14.3,,,,5,1695657612.0406632,1695654000.0,
23642,,,24.65215288538889,24.5,25.0,,,,6,1695657612.040696,1695654000.0,
23643,,,966.1436304531944,960.5,978.8,,,,7,1695657612.0407276,1695654000.0,
23644,,,2952.806801111361,2940.2,2958.4,,,,8,1695657612.0407586,1695654000.0,
23645,,,0.5,0.5,0.5,,,,9,1695657612.0407884,1695654000.0,
23646,,,6.5,6.5,6.5,,,,10,1695657612.0408187,1695654000.0,
23647,,,1287.0,1287.0,1287.0,,,,11,1695657612.0408485,1695654000.0,
23648,,,1.2142409582444447,0.73,1.93,,,,12,1695657612.040879,1695654000.0,
23649,,,1.2018368699638888,1.01,1.42,,,,13,1695657612.040909,1695654000.0,
23650,,,1.2027503785777778,1.13,1.28,,,,14,1695657612.040939,1695654000.0,
23651,,,,,,,58954.0,212987.90000000037,15,1695657612.0409696,1695654000.0,
23652,,,,,,,46478.7,138666.0999999998,16,1695657612.0409994,1695654000.0,
23653,,,0.18621391044694444,0.174,0.2,,,,17,1695657612.0410285,1695654000.0,
23654,,,0.1523601713327778,0.121,0.181,,,,18,1695657612.0410593,1695654000.0,
23655,,,,,,,191588957.0,580351002.0,19,1695657612.041163,1695654000.0,
23656,,,,,,,169396953.0,512357773.0,20,1695657612.0412378,1695654000.0,
23657,,,24.26809110388889,20.0,29.0,,,,21,1695657612.0412774,1695654000.0,
23658,,,0.0,0.0,0.0,,,,22,1695657612.0413141,1695654000.0,
23659,,,171.95135052027777,164.0,180.0,,,,23,1695657612.0413506,1695654000.0,
23660,,,0.0,0.0,0.0,,,,24,1695657612.0413852,1695654000.0,
23661,,,0.25999999999999995,0.26,0.26,,,,25,1695657612.0414195,1695654000.0,
23662,,,363.0,363.0,363.0,,,,26,1695657612.0414538,1695654000.0,
23663,,,0.0,0.0,0.0,,,,27,1695657612.0414886,1695654000.0,
23664,,,1912.6944178910835,182.1,6426.35,,,,28,1695657612.0415223,1695654000.0,
23665,,,8593.990053088279,8593.4982,8595.4011,,,,29,1695657612.0415561,1695654000.0,
23666,,,,,,,58.0411347999998,244.9717503199966,30,1695657612.0415907,1695654000.0,1695340445.859198
23667,,,,,,,1066.2837,595.4587999999999,31,1695657612.0416255,1695654000.0,
23668,,,1093.0055044140665,148.7,3802.04,,,,32,1695657612.0416589,1695654000.0,
23669,,,,,,,4769.4618,352.1252000000004,33,1695657612.0416946,1695654000.0,
23670,,,,,,,0.0018,0.0,34,1695657612.0417297,1695654000.0,
23671,,,122.67441888778889,121.02,123.98,,,,35,1695657612.0417657,1695654000.0,
23672,,,819.7376975109611,32.11,3065.7,,,,36,1695657612.0418005,1695654000.0,
23673,,,,,,,3825.9393,244.0978,37,1695657612.0418353,1695654000.0,
23674,,,,,,,2.4905,0.0,38,1695657612.0418696,1695654000.0,
23675,,,122.67441846101111,121.02,123.98,,,,39,1695657612.0419078,1695654000.0,
23676,,,100.0,100.0,100.0,,,,40,1695657612.041944,1695654000.0,
23677,,,69.85803380077779,69.6,70.0,,,,41,1695657612.0420177,1695654000.0,
23678,,,68.74798430027779,68.5,68.9,,,,42,1695657612.0420613,1695654000.0,
23679,,,58.866662931388895,58.0,60.0,,,,43,1695657612.0421588,1695654000.0,
23680,,,-59.85751685444444,-63.0,-57.0,,,,44,1695657612.0421999,1695654000.0,
23681,,,,,,,65.839,9.348999999999997,45,1695657612.042257,1695654000.0,
23682,,,,,,,0.331,9.348999999999968,46,1695657612.0423214,1695654000.0,
23683,,,20.311668801666666,0.0,693.0,,,,47,1695657612.042367,1695654000.0,
23684,,,69.25174946388888,0.0,1754.0,,,,48,1695657612.042399,1695654000.0,
23685,,,63.35972551138889,0.0,1630.0,,,,49,1695657612.0424287,1695654000.0,
23686,,,0.02201910933333333,0.0,1.0,,,,50,1695657612.0424602,1695654000.0,
23687,,,118.90191835361111,93.0,120.0,,,,51,1695657612.0424905,1695654000.0,
23688,,,0.5870981954355556,0.0,14.7,,,,52,1695657612.042521,1695654000.0,
23689,,,-57.39798445166665,-60.0,-55.0,,,,53,1695657612.042552,1695654000.0,
23690,,,,,,,477.743,36.291,54,1695657612.0425823,1695654000.0,
23691,,,,,,,1.736,36.29099999999907,55,1695657612.0426126,1695654000.0,
23692,,,101.14866477111111,91.0,146.0,,,,56,1695657612.0426445,1695654000.0,
23693,,,116.11324139972224,103.0,163.0,,,,57,1695657612.0426748,1695654000.0,
23694,,,54.737109014444435,0.0,116.0,,,,58,1695657612.0427074,1695654000.0,
23695,,,0.8726332359722223,0.66,1.0,,,,59,1695657612.0427425,1695654000.0,
23696,,,127.50977582055556,125.0,128.0,,,,60,1695657612.042776,1695654000.0,
23697,,,0.9118212338172219,0.811,1.283,,,,61,1695657612.0428092,1695654000.0,
23698,,,1.1999999999999997,1.2,1.2,,,,62,1695657612.0428414,1695654000.0,
23699,,,121.8700288328791,120.7,122.6,,,,63,1695657612.0428739,1695654000.0,
23700,,,0.016145884103738285,0.0,0.021,,,,64,1695657612.043114,1695654000.0,
23701,,,,,,,10.521351,2.312237999999999,65,1695657612.0431538,1695654000.0,
23702,,,113.862936980306,113.18,114.26,,,,66,1695657612.043184,1695654000.0,
23703,,,-77.83935256309807,-84.0,-75.0,,,,67,1695657612.0432146,1695654000.0,
23704,,,80.24081389316278,1.10951449127124,2272.51261951603,,,,1,1695661211.1359575,1695657600.0,
23705,,,2.9463745028793435,0.597889116922278,29.2692774909367,,,,2,1695661211.1361842,1695657600.0,
23706,,,69.363747869,69.3,69.4,,,,3,1695661211.1362464,1695657600.0,
23707,,,32.25541408863889,32.2,32.3,,,,4,1695661211.1362934,1695657600.0,
23708,,,14.24000237788889,14.2,14.3,,,,5,1695661211.136339,1695657600.0,
23709,,,24.67167289902778,24.5,25.1,,,,6,1695661211.136384,1695657600.0,
23710,,,966.7922673108054,960.3,982.0,,,,7,1695661211.1364315,1695657600.0,
23711,,,2952.156916992584,2936.9,2958.6,,,,8,1695661211.1364744,1695657600.0,
23712,,,0.5,0.5,0.5,,,,9,1695661211.1365185,1695657600.0,
23713,,,6.5,6.5,6.5,,,,10,1695661211.136561,1695657600.0,
23714,,,1287.0,1287.0,1287.0,,,,11,1695661211.1366074,1695657600.0,
23715,,,1.3430775914111113,0.7,2.49,,,,12,1695661211.1366515,1695657600.0,
23716,,,1.3281140575027777,1.04,1.86,,,,13,1695661211.1366956,1695657600.0,
23717,,,1.2926930095166667,1.15,1.49,,,,14,1695661211.1367385,1695657600.0,
23718,,,,,,,59592.5,213626.4000000004,15,1695661211.1367824,1695657600.0,
23719,,,,,,,47004.1,139191.49999999983,16,1695661211.136825,1695657600.0,
23720,,,0.1859589583388889,0.173,0.2,,,,17,1695661211.1368668,1695657600.0,
23721,,,0.15303425396694442,0.12,0.194,,,,18,1695661211.1369095,1695657600.0,
23722,,,,,,,194220581.0,582982626.0,19,1695661211.1369538,1695657600.0,
23723,,,,,,,171862005.0,514822825.0,20,1695661211.1369998,1695657600.0,
23724,,,24.299732102500002,20.0,30.0,,,,21,1695661211.1370451,1695657600.0,
23725,,,0.0,0.0,0.0,,,,22,1695661211.1371257,1695657600.0,
23726,,,188.1178430327778,180.0,196.0,,,,23,1695661211.1371717,1695657600.0,
23727,,,0.0,0.0,0.0,,,,24,1695661211.1372173,1695657600.0,
23728,,,0.25999999999999995,0.26,0.26,,,,25,1695661211.137262,1695657600.0,
23729,,,363.0,363.0,363.0,,,,26,1695661211.1373062,1695657600.0,
23730,,,0.0,0.0,0.0,,,,27,1695661211.1373503,1695657600.0,
23731,,,1410.7052129672193,545.95,6722.26,,,,28,1695661211.1373956,1695657600.0,
23732,,,8595.960227886057,8595.4011,8596.8085,,,,29,1695661211.1374388,1695657600.0,
23733,,,,,,,58.6201391599998,245.5507546799966,30,1695661211.1374822,1695657600.0,1695340445.859198
23734,,,,,,,1067.6911,596.8661999999999,31,1695661211.1375253,1695657600.0,
23735,,,953.5436301305417,506.34,3735.49,,,,32,1695661211.1375682,1695657600.0,
23736,,,,,,,4770.4133,353.0767000000005,33,1695661211.1376128,1695657600.0,
23737,,,,,,,0.0018,0.0,34,1695661211.137657,1695657600.0,
23738,,,123.48011967180001,121.53,124.45,,,,35,1695661211.1376998,1695657600.0,
23739,,,457.13555131576385,31.73,3778.13,,,,36,1695661211.1377435,1695657600.0,
23740,,,,,,,3826.3952,244.55369999999994,37,1695661211.1377876,1695657600.0,
23741,,,,,,,2.4905,0.0,38,1695661211.137835,1695657600.0,
23742,,,123.48011966508055,121.53,124.45,,,,39,1695661211.1378806,1695657600.0,
23743,,,100.0,100.0,100.0,,,,40,1695661211.1379244,1695657600.0,
23744,,,69.9847273165,69.8,70.0,,,,41,1695661211.1379707,1695657600.0,
23745,,,68.56531765702776,68.4,68.7,,,,42,1695661211.1380148,1695657600.0,
23746,,,59.0,59.0,59.0,,,,43,1695661211.138059,1695657600.0,
23747,,,-59.6758761875,-64.0,-56.0,,,,44,1695661211.138134,1695657600.0,
23748,,,,,,,65.86,9.369999999999997,45,1695661211.1381795,1695657600.0,
23749,,,,,,,0.352,9.369999999999969,46,1695661211.1382291,1695657600.0,
23750,,,21.037857245833333,0.0,700.0,,,,47,1695661211.138273,1695657600.0,
23751,,,71.85577713638888,0.0,1641.0,,,,48,1695661211.1383188,1695657600.0,
23752,,,65.71882530277779,0.0,1487.0,,,,49,1695661211.1383617,1695657600.0,
23753,,,0.022274767291666667,0.0,1.0,,,,50,1695661211.1384075,1695657600.0,
23754,,,119.62018092277778,116.0,120.0,,,,51,1695661211.138503,1695657600.0,
23755,,,0.6064736229144444,0.0,13.86,,,,52,1695661211.138558,1695657600.0,
23756,,,-58.51237771416666,-62.0,-56.0,,,,53,1695661211.1386034,1695657600.0,
23757,,,,,,,477.843,36.39100000000002,54,1695661211.1386461,1695657600.0,
23758,,,,,,,1.836,36.390999999999096,55,1695661211.1386917,1695657600.0,
23759,,,101.00631135944444,91.0,129.0,,,,56,1695661211.1387355,1695657600.0,
23760,,,116.06383512638888,104.0,148.0,,,,57,1695661211.1387787,1695657600.0,
23761,,,55.390658725,0.0,111.0,,,,58,1695661211.138842,1695657600.0,
23762,,,0.8715457303361113,0.64,1.0,,,,59,1695661211.1389346,1695657600.0,
23763,,,128.09202795277778,126.0,129.0,,,,60,1695661211.1390057,1695657600.0,
23764,,,0.9062147975266668,0.808,1.162,,,,61,1695661211.139624,1695657600.0,
23765,,,1.1999999999999997,1.2,1.2,,,,62,1695661211.1397235,1695657600.0,
23766,,,122.43570595758332,121.1,123.3,,,,63,1695661211.1397676,1695657600.0,
23767,,,0.01498405221888889,0.0,0.021,,,,64,1695661211.1398096,1695657600.0,
23768,,,,,,,10.521351,2.312237999999999,65,1695661211.1398501,1695657600.0,
23769,,,113.28664232874998,111.92,114.26,,,,66,1695661211.1398902,1695657600.0,
23770,,,-79.92607311666666,-88.0,-76.0,,,,67,1695661211.1399307,1695657600.0,
23771,,,153.26072235594134,1.1364272964864,2207.30381750845,,,,1,1695664811.9017415,1695661200.0,
23772,,,5.562335232399586,0.671505063827206,42.7268951663643,,,,2,1695664811.901981,1695661200.0,
23773,,,69.39208265655554,69.3,69.4,,,,3,1695664811.9020717,1695661200.0,
23774,,,32.291665970333334,32.2,32.3,,,,4,1695664811.9022107,1695661200.0,
23775,,,14.20791734461111,14.2,14.3,,,,5,1695664811.9022834,1695661200.0,
23776,,,24.70086105925,24.6,24.9,,,,6,1695664811.9023528,1695661200.0,
23777,,,968.0124462104723,962.3,977.2,,,,7,1695664811.902417,1695661200.0,
23778,,,2950.9379578752505,2941.7,2956.6,,,,8,1695664811.9025104,1695661200.0,
23779,,,0.5,0.5,0.5,,,,9,1695664811.90258,1695661200.0,
23780,,,6.5,6.5,6.5,,,,10,1695664811.902622,1695661200.0,
23781,,,1287.0,1287.0,1287.0,,,,11,1695664811.9026632,1695661200.0,
23782,,,1.1946543604972224,0.63,2.17,,,,12,1695664811.9027164,1695661200.0,
23783,,,1.2269921227138887,0.81,1.59,,,,13,1695664811.9027612,1695661200.0,
23784,,,1.2662617764000001,0.96,1.45,,,,14,1695664811.902801,1695661200.0,
23785,,,,,,,60229.0,214262.90000000037,15,1695664811.90284,1695661200.0,
23786,,,,,,,47524.2,139711.5999999998,16,1695664811.90288,1695661200.0,
23787,,,0.18610216768277776,0.17,0.205,,,,17,1695664811.9029176,1695661200.0,
23788,,,0.15198893825333334,0.113,0.19,,,,18,1695664811.9029665,1695661200.0,
23789,,,,,,,196854967.0,585617012.0,19,1695664811.9030075,1695661200.0,
23790,,,,,,,174324260.0,517285080.0,20,1695664811.9030483,1695661200.0,
23791,,,24.32767068611111,19.0,30.0,,,,21,1695664811.903139,1695661200.0,
23792,,,0.0,0.0,0.0,,,,22,1695664811.9031925,1695661200.0,
23793,,,204.5285593908333,196.0,213.0,,,,23,1695664811.9032714,1695661200.0,
23794,,,0.0,0.0,0.0,,,,24,1695664811.9033365,1695661200.0,
23795,,,0.25999999999999995,0.26,0.26,,,,25,1695664811.9033926,1695661200.0,
23796,,,363.0,363.0,363.0,,,,26,1695664811.903465,1695661200.0,
23797,,,0.0,0.0,0.0,,,,27,1695664811.903515,1695661200.0,
23798,,,4861.7115214423275,791.84,12538.06,,,,28,1695664811.9035761,1695661200.0,
23799,,,8599.711430640471,8596.8085,8601.6631,,,,29,1695664811.903621,1695661200.0,
23800,,,,,,,60.6173215999997,247.54793711999653,30,1695664811.905557,1695661200.0,1695340445.859198
23801,,,,,,,1072.5457,601.7207999999998,31,1695664811.9056847,1695661200.0,
23802,,,2783.106326616045,670.02,7164.3,,,,32,1695664811.9057548,1695661200.0,
23803,,,,,,,4773.1951,355.8585000000003,33,1695664811.9058046,1695661200.0,
23804,,,,,,,0.0018,0.0,34,1695664811.9058497,1695661200.0,
23805,,,123.35431444159167,121.42,125.05,,,,35,1695664811.9059184,1695661200.0,
23806,,,2078.558674472773,35.72,5860.48,,,,36,1695664811.9059675,1695661200.0,
23807,,,,,,,3828.468,246.62649999999985,37,1695664811.9060156,1695661200.0,
23808,,,,,,,2.4905,0.0,38,1695664811.9060612,1695661200.0,
23809,,,123.35431431751387,121.42,125.05,,,,39,1695664811.9061623,1695661200.0,
23810,,,100.0,100.0,100.0,,,,40,1695664811.906213,1695661200.0,
23811,,,69.9847173405,69.8,70.0,,,,41,1695664811.9062607,1695661200.0,
23812,,,68.80024179858333,68.4,69.1,,,,42,1695664811.906307,1695661200.0,
23813,,,58.40172905638889,58.0,60.0,,,,43,1695664811.9063513,1695661200.0,
23814,,,-59.64247416166666,-62.0,-56.0,,,,44,1695664811.906401,1695661200.0,
23815,,,,,,,65.882,9.392000000000003,45,1695664811.906447,1695661200.0,
23816,,,,,,,0.374,9.391999999999973,46,1695664811.9064925,1695661200.0,
23817,,,20.837073273333328,0.0,701.0,,,,47,1695664811.9065392,1695661200.0,
23818,,,72.05063752416667,0.0,1444.0,,,,48,1695664811.906585,1695661200.0,
23819,,,65.96702593555555,0.0,1283.0,,,,49,1695664811.9066315,1695661200.0,
23820,,,0.02649733708888889,0.0,1.0,,,,50,1695664811.9066768,1695661200.0,
23821,,,119.14301075305558,116.0,120.0,,,,51,1695664811.9067223,1695661200.0,
23822,,,0.6112909663819445,0.0,12.167,,,,52,1695664811.9067688,1695661200.0,
23823,,,-57.49801094638888,-60.0,-55.0,,,,53,1695664811.906815,1695661200.0,
23824,,,,,,,477.944,36.49200000000002,54,1695664811.9068644,1695661200.0,
23825,,,,,,,1.937,36.491999999999116,55,1695664811.9069111,1695661200.0,
23826,,,101.1559824438889,90.0,134.0,,,,56,1695664811.9069579,1695661200.0,
23827,,,116.21920616916668,103.0,150.0,,,,57,1695664811.907004,1695661200.0,
23828,,,55.44994446472223,0.0,110.0,,,,58,1695664811.9070501,1695661200.0,
23829,,,0.8717682772361112,0.66,1.0,,,,59,1695664811.9071307,1695661200.0,
23830,,,127.45032236777779,125.0,129.0,,,,60,1695664811.9071813,1695661200.0,
23831,,,0.9119570324180554,0.81,1.176,,,,61,1695664811.9072268,1695661200.0,
23832,,,1.2031212243333331,1.2,1.3,,,,62,1695664811.9072757,1695661200.0,
23833,,,121.81102446911113,119.7,123.1,,,,63,1695664811.9073215,1695661200.0,
23834,,,0.015674925543888888,0.0,0.021,,,,64,1695664811.9073682,1695661200.0,
23835,,,,,,,10.521351,2.312237999999999,65,1695664811.9074156,1695661200.0,
23836,,,113.15574578660004,112.64,113.54,,,,66,1695664811.9074624,1695661200.0,
23837,,,-78.63640069833333,-86.0,-74.0,,,,67,1695664811.9075093,1695661200.0,
23838,,,291.50440796223575,1.13263410150258,1633.4110164981,,,,1,1695668411.4415133,1695664800.0,
23839,,,7.154144748576879,0.65578943103831,42.6359735117785,,,,2,1695668411.4416895,1695664800.0,
23840,,,69.39999999999999,69.4,69.4,,,,3,1695668411.4417632,1695664800.0,
23841,,,32.300000000000004,32.3,32.3,,,,4,1695668411.4418316,1695664800.0,
23842,,,14.199999999999998,14.2,14.2,,,,5,1695668411.441893,1695664800.0,
23843,,,24.669651322638888,24.4,24.9,,,,6,1695668411.4420035,1695664800.0,
23844,,,966.9046996729725,957.8,976.8,,,,7,1695668411.4421656,1695664800.0,
23845,,,2952.043684124333,2942.2,2961.1,,,,8,1695668411.4422302,1695664800.0,
23846,,,0.5,0.5,0.5,,,,9,1695668411.442286,1695664800.0,
23847,,,6.5,6.5,6.5,,,,10,1695668411.4423416,1695664800.0,
23848,,,1287.0,1287.0,1287.0,,,,11,1695668411.4423947,1695664800.0,
23849,,,0.8993427313222222,0.4,1.66,,,,12,1695668411.442448,1695664800.0,
23850,,,0.9088139983055555,0.59,1.26,,,,13,1695668411.4425023,1695664800.0,
23851,,,0.9446147138361112,0.75,1.1,,,,14,1695668411.4425864,1695664800.0,
23852,,,,,,,60866.8,214900.70000000036,15,1695668411.4426634,1695664800.0,
23853,,,,,,,48045.2,140232.59999999977,16,1695668411.4427204,1695664800.0,
23854,,,0.18566178339083336,0.171,0.204,,,,17,1695668411.4428048,1695664800.0,
23855,,,0.15174065162166664,0.109,0.202,,,,18,1695668411.44286,1695664800.0,
23856,,,,,,,199469869.0,588231914.0,19,1695668411.4429135,1695664800.0,
23857,,,,,,,176777223.0,519738043.0,20,1695668411.4429712,1695664800.0,
23858,,,24.279410172499997,17.0,32.0,,,,21,1695668411.4430718,1695664800.0,
23859,,,0.0,0.0,0.0,,,,22,1695668411.443223,1695664800.0,
23860,,,221.00891628833332,213.0,229.0,,,,23,1695668411.4432938,1695664800.0,
23861,,,0.0,0.0,0.0,,,,24,1695668411.4433544,1695664800.0,
23862,,,0.25999999999999995,0.26,0.26,,,,25,1695668411.4434154,1695664800.0,
23863,,,363.0,363.0,363.0,,,,26,1695668411.443476,1695664800.0,
23864,,,0.0,0.0,0.0,,,,27,1695668411.443535,1695664800.0,
23865,,,1965.0277292854637,685.96,7851.27,,,,28,1695668411.4435873,1695664800.0,
23866,,,8602.762446510786,8601.6631,8603.5521,,,,29,1695668411.4436364,1695664800.0,
23867,,,,,,,61.3944561999998,248.3250717199966,30,1695668411.4436855,1695664800.0,1695340445.859198
23868,,,,,,,1074.4347,603.6098,31,1695668411.4437354,1695664800.0,
23869,,,1288.2068049574084,568.62,4600.58,,,,32,1695668411.4437854,1695664800.0,
23870,,,,,,,4774.4456,357.1090000000004,33,1695668411.4438372,1695664800.0,
23871,,,,,,,0.0018,0.0,34,1695668411.443887,1695664800.0,
23872,,,123.86822132290278,122.52,124.83,,,,35,1695668411.443936,1695664800.0,
23873,,,676.8421272681084,30.35,3691.89,,,,36,1695668411.443985,1695664800.0,
23874,,,,,,,3829.1065,247.26499999999987,37,1695668411.4440348,1695664800.0,
23875,,,,,,,2.4905,0.0,38,1695668411.4441168,1695664800.0,
23876,,,123.86822157287224,122.52,124.83,,,,39,1695668411.444175,1695664800.0,
23877,,,100.0,100.0,100.0,,,,40,1695668411.4442248,1695664800.0,
23878,,,69.9694484661111,69.8,70.0,,,,41,1695668411.4442735,1695664800.0,
23879,,,68.69806928591667,68.4,69.1,,,,42,1695668411.444322,1695664800.0,
23880,,,58.502004364444446,57.0,59.0,,,,43,1695668411.4443715,1695664800.0,
23881,,,-59.56657348138889,-63.0,-57.0,,,,44,1695668411.444423,1695664800.0,
23882,,,,,,,65.903,9.413000000000004,45,1695668411.4444723,1695664800.0,
23883,,,,,,,0.395,9.412999999999974,46,1695668411.4445207,1695664800.0,
23884,,,20.250226665277783,0.0,1033.0,,,,47,1695668411.444571,1695664800.0,
23885,,,68.78059361861112,0.0,1638.0,,,,48,1695668411.4446201,1695664800.0,
23886,,,62.879445077777774,0.0,1461.0,,,,49,1695668411.4446688,1695664800.0,
23887,,,0.020493092019444447,0.0,1.0,,,,50,1695668411.44472,1695664800.0,
23888,,,119.71591230749999,117.0,121.0,,,,51,1695668411.4447768,1695664800.0,
23889,,,0.580255936216111,0.0,13.74,,,,52,1695668411.4448326,1695664800.0,
23890,,,-57.78107559027779,-61.0,-55.0,,,,53,1695668411.4448895,1695664800.0,
23891,,,,,,,478.044,36.591999999999985,54,1695668411.4449465,1695664800.0,
23892,,,,,,,2.037,36.59199999999914,55,1695668411.4450078,1695664800.0,
23893,,,100.74087954861109,90.0,147.0,,,,56,1695668411.4450543,1695664800.0,
23894,,,116.49287774805556,104.0,167.0,,,,57,1695668411.4451292,1695664800.0,
23895,,,56.833243026944444,0.0,124.0,,,,58,1695668411.4451776,1695664800.0,
23896,,,0.8661988184888888,0.63,1.0,,,,59,1695668411.4452236,1695664800.0,
23897,,,128.2651462711111,126.0,129.0,,,,60,1695668411.4459567,1695664800.0,
23898,,,0.9085373815327776,0.809,1.301,,,,61,1695668411.4460266,1695664800.0,
23899,,,1.2160443720833334,1.2,1.3,,,,62,1695668411.4460728,1695664800.0,
23900,,,122.58931388972222,120.9,123.3,,,,63,1695668411.446193,1695664800.0,
23901,,,0.01580602362361111,0.0,0.021,,,,64,1695668411.4462423,1695664800.0,
23902,,,,,,,10.521351,2.312237999999999,65,1695668411.4462945,1695664800.0,
23903,,,112.68255743385,111.38,113.36,,,,66,1695668411.4463403,1695664800.0,
23904,,,-79.62680512555556,-88.0,-75.0,,,,67,1695668411.4463854,1695664800.0,
23905,,,589.4476654268583,1.36357385817322,3542.3026103272,,,,1,1695672012.2338681,1695668400.0,
23906,,,11.596815400047511,1.20003233900896,86.7303751047408,,,,2,1695672012.234036,1695668400.0,
23907,,,69.42791805308333,69.4,69.5,,,,3,1695672012.2341373,1695668400.0,
23908,,,32.300000000000004,32.3,32.3,,,,4,1695672012.2341921,1695668400.0,
23909,,,14.199999999999998,14.2,14.2,,,,5,1695672012.2342663,1695668400.0,
23910,,,24.695755407638888,24.6,25.0,,,,6,1695672012.2343163,1695668400.0,
23911,,,967.8783412979168,962.8,978.5,,,,7,1695672012.2343643,1695668400.0,
23912,,,2951.0694893013056,2940.4,2956.1,,,,8,1695672012.2344112,1695668400.0,
23913,,,0.5,0.5,0.5,,,,9,1695672012.234457,1695668400.0,
23914,,,6.5,6.5,6.5,,,,10,1695672012.2345037,1695668400.0,
23915,,,1287.0,1287.0,1287.0,,,,11,1695672012.2345524,1695668400.0,
23916,,,0.6916761485638888,0.34,1.36,,,,12,1695672012.234598,1695668400.0,
23917,,,0.6978974257749999,0.54,0.88,,,,13,1695672012.2346454,1695668400.0,
23918,,,0.7118423321333333,0.65,0.77,,,,14,1695672012.2346914,1695668400.0,
23919,,,,,,,61501.4,215535.3000000004,15,1695672012.2347376,1695668400.0,
23920,,,,,,,48563.8,140751.19999999978,16,1695672012.2347836,1695668400.0,
23921,,,0.18484025228361112,0.168,0.205,,,,17,1695672012.2348301,1695668400.0,
23922,,,0.1510646087066667,0.107,0.205,,,,18,1695672012.2348766,1695668400.0,
23923,,,,,,,202034234.0,590796279.0,19,1695672012.2349255,1695668400.0,
23924,,,,,,,179187744.0,522148564.0,20,1695672012.234976,1695668400.0,
23925,,,24.133605609166665,17.0,32.0,,,,21,1695672012.2350247,1695668400.0,
23926,,,0.0,0.0,0.0,,,,22,1695672012.235074,1695668400.0,
23927,,,237.61058045277775,229.0,246.0,,,,23,1695672012.2351544,1695668400.0,
23928,,,0.0,0.0,0.0,,,,24,1695672012.235203,1695668400.0,
23929,,,0.25999999999999995,0.26,0.26,,,,25,1695672012.2352476,1695668400.0,
23930,,,363.0,363.0,363.0,,,,26,1695672012.2352862,1695668400.0,
23931,,,0.0,0.0,0.0,,,,27,1695672012.235325,1695668400.0,
23932,,,3696.8018323054434,910.64,12259.82,,,,28,1695672012.235363,1695668400.0,
23933,,,8605.880175117245,8603.5521,8607.3362,,,,29,1695672012.2354014,1695668400.0,
23934,,,,,,,62.9512349399998,249.8818504599966,30,1695672012.235439,1695668400.0,1695340445.859198
23935,,,,,,,1078.2188,607.3939,31,1695672012.235477,1695668400.0,
23936,,,2222.3780663165057,872.57,6815.28,,,,32,1695672012.2355142,1695668400.0,
23937,,,,,,,4776.7184,359.3818000000001,33,1695672012.2355506,1695668400.0,
23938,,,,,,,0.0018,0.0,34,1695672012.2355871,1695668400.0,
23939,,,123.50197076998056,121.48,124.85,,,,35,1695672012.2356257,1695668400.0,
23940,,,1474.5083026662944,31.84,5738.65,,,,36,1695672012.2356646,1695668400.0,
23941,,,,,,,3830.6178,248.7763,37,1695672012.2357013,1695668400.0,
23942,,,,,,,2.4905,0.0,38,1695672012.2357373,1695668400.0,
23943,,,123.5019706082972,121.48,124.85,,,,39,1695672012.2357771,1695668400.0,
23944,,,100.0,100.0,100.0,,,,40,1695672012.235814,1695668400.0,
23945,,,70.06352791116667,70.0,70.2,,,,41,1695672012.235852,1695668400.0,
23946,,,68.52994064394444,68.4,68.7,,,,42,1695672012.2359083,1695668400.0,
23947,,,59.0,59.0,59.0,,,,43,1695672012.235962,1695668400.0,
23948,,,-59.583485183333345,-63.0,-57.0,,,,44,1695672012.236003,1695668400.0,
23949,,,,,,,65.925,9.434999999999995,45,1695672012.23604,1695668400.0,
23950,,,,,,,0.417,9.43499999999998,46,1695672012.2361014,1695668400.0,
23951,,,21.958281866111108,0.0,697.0,,,,47,1695672012.2361422,1695668400.0,
23952,,,71.69766259055554,0.0,1644.0,,,,48,1695672012.2361803,1695668400.0,
23953,,,65.26113449638889,0.0,1490.0,,,,49,1695672012.2362177,1695668400.0,
23954,,,0.022863921338888885,0.0,1.0,,,,50,1695672012.2362545,1695668400.0,
23955,,,119.28207875527778,116.0,120.0,,,,51,1695672012.2362933,1695668400.0,
23956,,,0.6079135967827778,0.0,13.911,,,,52,1695672012.2363307,1695668400.0,
23957,,,-57.75885639972223,-61.0,-54.0,,,,53,1695672012.2363694,1695668400.0,
23958,,,,,,,478.145,36.692999999999984,54,1695672012.2364166,1695668400.0,
23959,,,,,,,2.138,36.69299999999916,55,1695672012.2364538,1695668400.0,
23960,,,100.66074173194444,91.0,133.0,,,,56,1695672012.2364912,1695668400.0,
23961,,,116.69641286111107,104.0,150.0,,,,57,1695672012.2365282,1695668400.0,
23962,,,57.502449244722214,0.0,116.0,,,,58,1695672012.2365658,1695668400.0,
23963,,,0.8636544135972223,0.63,1.0,,,,59,1695672012.2366025,1695668400.0,
23964,,,127.57550990361112,125.0,129.0,,,,60,1695672012.2374692,1695668400.0,
23965,,,0.9146053555808334,0.808,1.171,,,,61,1695672012.2375472,1695668400.0,
23966,,,1.2062207612777776,1.2,1.3,,,,62,1695672012.2375858,1695668400.0,
23967,,,122.04232432483333,120.2,122.9,,,,63,1695672012.2376218,1695668400.0,
23968,,,0.015749790118611114,0.0,0.022,,,,64,1695672012.2376566,1695668400.0,
23969,,,,,,,10.521351,2.312237999999999,65,1695672012.237692,1695668400.0,
23970,,,112.53861711155001,112.1,112.82,,,,66,1695672012.237727,1695668400.0,
23971,,,-79.61819182472222,-87.0,-74.0,,,,67,1695672012.237762,1695668400.0,
23972,,,315.823613301079,1.13089462821362,2813.65101207961,,,,1,1695675611.7963035,1695672000.0,
23973,,,2.797768510704751,0.621819543890555,14.4651598896285,,,,2,1695675611.796496,1695672000.0,
23974,,,69.45668045016667,69.4,69.5,,,,3,1695675611.7965734,1695672000.0,
23975,,,32.300000000000004,32.3,32.3,,,,4,1695675611.79664,1695672000.0,
23976,,,14.199999999999998,14.2,14.2,,,,5,1695675611.796695,1695672000.0,
23977,,,24.688217596333335,24.6,24.9,,,,6,1695675611.7967663,1695672000.0,
23978,,,967.5855054863332,963.0,976.8,,,,7,1695675611.7968125,1695672000.0,
23979,,,2951.352933366972,2942.2,2955.9,,,,8,1695675611.7968874,1695672000.0,
23980,,,0.5,0.5,0.5,,,,9,1695675611.796935,1695672000.0,
23981,,,6.5,6.5,6.5,,,,10,1695675611.796999,1695672000.0,
23982,,,1287.0,1287.0,1287.0,,,,11,1695675611.79704,1695672000.0,
23983,,,0.8651661254277777,0.26,2.27,,,,12,1695675611.7971401,1695672000.0,
23984,,,0.8534927572083334,0.44,1.49,,,,13,1695675611.7972379,1695672000.0,
23985,,,0.8213606265194445,0.55,1.13,,,,14,1695675611.7972832,1695672000.0,
23986,,,,,,,62137.6,216171.50000000038,15,1695675611.7973568,1695672000.0,
23987,,,,,,,49084.2,141271.5999999998,16,1695675611.7974062,1695672000.0,
23988,,,0.18530563605944447,0.168,0.205,,,,17,1695675611.7974796,1695672000.0,
23989,,,0.1515674531438889,0.11,0.208,,,,18,1695675611.7975287,1695672000.0,
23990,,,,,,,204624048.0,593386093.0,19,1695675611.797599,1695672000.0,
23991,,,,,,,181619412.0,524580232.0,20,1695675611.7976449,1695672000.0,
23992,,,24.11473623722222,18.0,34.0,,,,21,1695675611.797716,1695672000.0,
23993,,,0.0,0.0,0.0,,,,22,1695675611.7977574,1695672000.0,
23994,,,254.31633174305557,246.0,263.0,,,,23,1695675611.797822,1695672000.0,
23995,,,0.0,0.0,0.0,,,,24,1695675611.7978766,1695672000.0,
23996,,,0.25999999999999995,0.26,0.26,,,,25,1695675611.7979462,1695672000.0,
23997,,,363.0,363.0,363.0,,,,26,1695675611.7979934,1695672000.0,
23998,,,0.0,0.0,0.0,,,,27,1695675611.7980547,1695672000.0,
23999,,,2228.1624410770087,719.31,11607.28,,,,28,1695675611.7981532,1695672000.0,
24000,,,8608.075523165811,8607.3362,8609.5021,,,,29,1695675611.7982273,1695672000.0,
24001,,,,,,,63.8422861999998,250.7729017199966,30,1695675611.79827,1695672000.0,1695340445.859198
24002,,,,,,,1080.3847,609.5598,31,1695675611.7983365,1695672000.0,
24003,,,1532.911862559636,597.8,6799.87,,,,32,1695675611.7983944,1695672000.0,
24004,,,,,,,4778.2068,360.8702000000003,33,1695675611.7984512,1695672000.0,
24005,,,,,,,0.0018,0.0,34,1695675611.798516,1695672000.0,
24006,,,123.82675748150278,121.78,125.4,,,,35,1695675611.7985826,1695672000.0,
24007,,,695.2995161773,32.42,5587.93,,,,36,1695675611.7986398,1695672000.0,
24008,,,,,,,3831.2953,249.45380000000023,37,1695675611.7987056,1695672000.0,
24009,,,,,,,2.4905,0.0,38,1695675611.7987561,1695672000.0,
24010,,,123.82675715440833,121.78,125.4,,,,39,1695675611.7988114,1695672000.0,
24011,,,100.0,100.0,100.0,,,,40,1695675611.7988746,1695672000.0,
24012,,,70.1198072995,70.0,70.2,,,,41,1695675611.798941,1695672000.0,
24013,,,68.43232134927779,68.2,68.7,,,,42,1695675611.7990105,1695672000.0,
24014,,,59.0,59.0,59.0,,,,43,1695675611.7991352,1695672000.0,
24015,,,-58.85785118333333,-63.0,-55.0,,,,44,1695675611.7991874,1695672000.0,
24016,,,,,,,65.947,9.457,45,1695675611.7992356,1695672000.0,
24017,,,,,,,0.439,9.45699999999998,46,1695675611.799451,1695672000.0,
24018,,,22.110307127777777,0.0,700.0,,,,47,1695675611.7995756,1695672000.0,
24019,,,75.0562909975,0.0,1708.0,,,,48,1695675611.7996356,1695672000.0,
24020,,,68.56011130972223,0.0,1562.0,,,,49,1695675611.7997096,1695672000.0,
24021,,,0.025732993808333337,0.0,1.0,,,,50,1695675611.799763,1695672000.0,
24022,,,119.53339279527778,116.0,120.0,,,,51,1695675611.7998393,1695672000.0,
24023,,,0.6346030079930555,0.0,14.267,,,,52,1695675611.7999032,1695672000.0,
24024,,,-57.24372979277777,-61.0,-55.0,,,,53,1695675611.7999752,1695672000.0,
24025,,,,,,,478.245,36.793000000000006,54,1695675611.800035,1695672000.0,
24026,,,,,,,2.238,36.79299999999918,55,1695675611.8028202,1695672000.0,
24027,,,100.74088884888887,90.0,137.0,,,,56,1695675611.8029716,1695672000.0,
24028,,,116.17436646750001,104.0,150.0,,,,57,1695675611.8030293,1695672000.0,
24029,,,56.26108131666667,0.0,114.0,,,,58,1695675611.8031476,1695672000.0,
24030,,,0.8683722758305558,0.65,1.0,,,,59,1695675611.8031976,1695672000.0,
24031,,,127.96494361694447,125.0,129.0,,,,60,1695675611.8032517,1695672000.0,
24032,,,0.907993125141389,0.806,1.18,,,,61,1695675611.8033123,1695672000.0,
24033,,,1.205004856333333,1.2,1.3,,,,62,1695675611.803507,1695672000.0,
24034,,,122.29007994797223,120.4,123.2,,,,63,1695675611.8035667,1695672000.0,
24035,,,0.01516395144777778,0.0,0.022,,,,64,1695675611.8036103,1695672000.0,
24036,,,,,,,10.521351,2.312237999999999,65,1695675611.8036485,1695672000.0,
24037,,,112.31352180894764,111.74,112.64,,,,66,1695675611.8036869,1695672000.0,
24038,,,-79.43484625227109,-85.0,-75.0,,,,67,1695675611.8037374,1695672000.0,
24039,,,157.42496830114396,1.19989369952621,2673.33452139406,,,,1,1695679212.0961735,1695675600.0,
24040,,,2.910958797774444,0.619417179194751,28.0839209189039,,,,2,1695679212.096323,1695675600.0,
24041,,,69.48654699686112,69.4,69.5,,,,3,1695679212.0963743,1695675600.0,
24042,,,32.300000000000004,32.3,32.3,,,,4,1695679212.0964139,1695675600.0,
24043,,,14.199999999999998,14.2,14.2,,,,5,1695679212.096453,1695675600.0,
24044,,,24.726804288638892,24.6,25.0,,,,6,1695679212.0964901,1695675600.0,
24045,,,968.9735721812222,964.1,980.2,,,,7,1695679212.0965266,1695675600.0,
24046,,,2949.9772623802223,2938.7,2954.9,,,,8,1695679212.0965645,1695675600.0,
24047,,,0.5,0.5,0.5,,,,9,1695679212.0965993,1695675600.0,
24048,,,6.5,6.5,6.5,,,,10,1695679212.0966341,1695675600.0,
24049,,,1287.0,1287.0,1287.0,,,,11,1695679212.096669,1695675600.0,
24050,,,0.8992072499750002,0.22,2.57,,,,12,1695679212.0967042,1695675600.0,
24051,,,0.8679197009999999,0.54,1.45,,,,13,1695679212.096746,1695675600.0,
24052,,,0.8518345110777776,0.71,1.08,,,,14,1695679212.0967813,1695675600.0,
24053,,,,,,,62769.3,216803.20000000036,15,1695679212.0968227,1695675600.0,
24054,,,,,,,49600.6,141787.99999999977,16,1695679212.096858,1695675600.0,
24055,,,0.18393581825416663,0.171,0.2,,,,17,1695679212.0969007,1695675600.0,
24056,,,0.15030682442944443,0.114,0.217,,,,18,1695679212.0969667,1695675600.0,
24057,,,,,,,207147793.0,595909838.0,19,1695679212.097007,1695675600.0,
24058,,,,,,,183994879.0,526955699.0,20,1695679212.097045,1695675600.0,
24059,,,24.32527911916667,19.0,35.0,,,,21,1695679212.0971515,1695675600.0,
24060,,,0.0,0.0,0.0,,,,22,1695679212.0972178,1695675600.0,
24061,,,271.2523157297222,263.0,280.0,,,,23,1695679212.0972638,1695675600.0,
24062,,,0.0,0.0,0.0,,,,24,1695679212.097301,1695675600.0,
24063,,,0.25999999999999995,0.26,0.26,,,,25,1695679212.0973444,1695675600.0,
24064,,,363.0,363.0,363.0,,,,26,1695679212.0973835,1695675600.0,
24065,,,0.37301817134166665,0.0,0.51,,,,27,1695679212.0974193,1695675600.0,
24066,,,2600.026534328244,735.57,8391.64,,,,28,1695679212.0974622,1695675600.0,
24067,,,8610.66363785104,8609.5021,8612.092,,,,29,1695679212.0975049,1695675600.0,
24068,,,,,,,64.9077710599997,251.83838657999655,30,1695679212.0975409,1695675600.0,1695340445.859198
24069,,,,,,,1082.9746,612.1496999999999,31,1695679212.0975792,1695675600.0,
24070,,,1681.0566757176668,617.48,5656.51,,,,32,1695679212.0976152,1695675600.0,
24071,,,,,,,4779.8932,362.5566000000008,33,1695679212.0976515,1695675600.0,
24072,,,,,,,0.0018,0.0,34,1695679212.0976887,1695675600.0,
24073,,,123.0972976572861,122.15,124.64,,,,35,1695679212.0977294,1695675600.0,
24074,,,918.8057090216722,112.61,3202.46,,,,36,1695679212.0977674,1695675600.0,
24075,,,,,,,3832.1988,250.35730000000012,37,1695679212.0978055,1695675600.0,
24076,,,,,,,2.4905,0.0,38,1695679212.0978415,1695675600.0,
24077,,,123.0972978897861,122.15,124.64,,,,39,1695679212.0978851,1695675600.0,
24078,,,100.0,100.0,100.0,,,,40,1695679212.0979276,1695675600.0,
24079,,,70.43826327644446,70.0,70.9,,,,41,1695679212.09797,1695675600.0,
24080,,,69.37745022416667,68.2,70.2,,,,42,1695679212.0980067,1695675600.0,
24081,,,59.055313237777774,59.0,61.0,,,,43,1695679212.0980482,1695675600.0,
24082,,,-59.39973142361111,-66.0,-57.0,,,,44,1695679212.0981216,1695675600.0,
24083,,,,,,,65.969,9.478999999999992,45,1695679212.0981667,1695675600.0,
24084,,,,,,,0.461,9.478999999999978,46,1695679212.0982013,1695675600.0,
24085,,,22.95955090833333,0.0,690.0,,,,47,1695679212.0982566,1695675600.0,
24086,,,75.30399026111111,0.0,1475.0,,,,48,1695679212.098324,1695675600.0,
24087,,,68.59124005,0.0,1314.0,,,,49,1695679212.098378,1695675600.0,
24088,,,0.027069084658333336,0.0,1.0,,,,50,1695679212.0984178,1695675600.0,
24089,,,118.9408839702778,116.0,120.0,,,,51,1695679212.098454,1695675600.0,
24090,,,0.6386634244024999,0.0,12.466,,,,52,1695679212.0984907,1695675600.0,
24091,,,-58.4739781125,-62.0,-57.0,,,,53,1695679212.0985258,1695675600.0,
24092,,,,,,,478.346,36.894000000000005,54,1695679212.0985606,1695675600.0,
24093,,,,,,,2.339,36.8939999999992,55,1695679212.0985973,1695675600.0,
24094,,,101.0459734866667,58.0,138.0,,,,56,1695679212.0986328,1695675600.0,
24095,,,116.95975914472218,104.0,154.0,,,,57,1695679212.0986676,1695675600.0,
24096,,,56.86469826527778,0.0,110.0,,,,58,1695679212.099428,1695675600.0,
24097,,,0.8654356078583333,0.52,1.0,,,,59,1695679212.0995185,1695675600.0,
24098,,,127.34658184166666,125.0,128.0,,,,60,1695679212.0995624,1695675600.0,
24099,,,0.9191728827861113,0.816,1.211,,,,61,1695679212.099599,1695675600.0,
24100,,,3.9343896586111113,1.2,10.2,,,,62,1695679212.0996346,1695675600.0,
24101,,,121.72572825527777,120.5,122.5,,,,63,1695679212.0996723,1695675600.0,
24102,,,0.037809774374722216,0.0,0.089,,,,64,1695679212.0997076,1695675600.0,
24103,,,,,,,10.52429,2.3151770000000003,65,1695679212.099743,1695675600.0,
24104,,,111.36472990826604,110.66,112.1,,,,66,1695679212.099778,1695675600.0,
24105,,,-82.14037717480574,-92.0,-76.0,,,,67,1695679212.0998209,1695675600.0,
24106,,,9.808669439179651,1.09543577057345,355.430151389574,,,,1,1695682812.643687,1695679200.0,
24107,,,2.5273846007305134,0.603172702329111,17.1135859510373,,,,2,1695682812.6439004,1695679200.0,
24108,,,69.5,69.5,69.5,,,,3,1695682812.6439726,1695679200.0,
24109,,,32.300000000000004,32.3,32.3,,,,4,1695682812.64406,1695679200.0,
24110,,,14.199999999999998,14.2,14.2,,,,5,1695682812.644172,1695679200.0,
24111,,,24.71833365461111,24.6,25.0,,,,6,1695682812.6442356,1695679200.0,
24112,,,968.6498648724722,962.8,980.8,,,,7,1695682812.6443107,1695679200.0,
24113,,,2950.2980562079997,2938.1,2956.1,,,,8,1695682812.6444082,1695679200.0,
24114,,,0.5,0.5,0.5,,,,9,1695682812.6444805,1695679200.0,
24115,,,6.5,6.5,6.5,,,,10,1695682812.6445627,1695679200.0,
24116,,,1287.0,1287.0,1287.0,,,,11,1695682812.6446154,1695679200.0,
24117,,,1.319797774327778,0.84,2.25,,,,12,1695682812.6447008,1695679200.0,
24118,,,1.3082095866944448,1.13,1.51,,,,13,1695682812.6447508,1695679200.0,
24119,,,1.2419631364583334,1.01,1.35,,,,14,1695682812.6448374,1695679200.0,
24120,,,,,,,63404.0,217437.90000000034,15,1695682812.6448941,1695679200.0,
24121,,,,,,,50119.6,142306.99999999974,16,1695682812.6449716,1695679200.0,
24122,,,0.1848304894761111,0.169,0.199,,,,17,1695682812.6450608,1695679200.0,
24123,,,0.15115898082138893,0.102,0.187,,,,18,1695682812.6451845,1695679200.0,
24124,,,,,,,209730309.0,598492354.0,19,1695682812.6452482,1695679200.0,
24125,,,,,,,186422018.0,529382838.0,20,1695682812.64533,1695679200.0,
24126,,,24.70630815583333,18.0,30.0,,,,21,1695682812.6453834,1695679200.0,
24127,,,0.0,0.0,0.0,,,,22,1695682812.6454782,1695679200.0,
24128,,,288.4712086786111,280.0,297.0,,,,23,1695682812.6455517,1695679200.0,
24129,,,0.0,0.0,0.0,,,,24,1695682812.6456368,1695679200.0,
24130,,,0.25999999999999995,0.26,0.26,,,,25,1695682812.645727,1695679200.0,
24131,,,363.0,363.0,363.0,,,,26,1695682812.6458135,1695679200.0,
24132,,,0.5908079799833333,0.51,0.66,,,,27,1695682812.645896,1695679200.0,
24133,,,1108.767545751053,771.77,5593.69,,,,28,1695682812.645947,1695679200.0,
24134,,,8612.782124398755,8612.092,8613.2951,,,,29,1695682812.6460245,1695679200.0,
24135,,,,,,,65.4027263999997,252.33334191999654,30,1695682812.6460726,1695679200.0,1695340445.859198
24136,,,,,,,1084.1777,613.3527999999999,31,1695682812.64618,1695679200.0,
24137,,,907.707866269103,653.97,3110.32,,,,32,1695682812.6462271,1695679200.0,
24138,,,,,,,4780.8545,363.51790000000074,33,1695682812.6462843,1695679200.0,
24139,,,,,,,0.0018,0.0,34,1695682812.6463454,1695679200.0,
24140,,,123.58610074946392,122.53,124.33,,,,35,1695682812.6463914,1695679200.0,
24141,,,201.06483569968614,50.2,2483.37,,,,36,1695682812.646435,1695679200.0,
24142,,,,,,,3832.4406,250.5990999999999,37,1695682812.646481,1695679200.0,
24143,,,,,,,2.4905,0.0,38,1695682812.6465359,1695679200.0,
24144,,,123.58610069659723,122.53,124.33,,,,39,1695682812.6466076,1695679200.0,
24145,,,100.0,100.0,100.0,,,,40,1695682812.6466546,1695679200.0,
24146,,,70.90562928255555,70.7,71.1,,,,41,1695682812.646699,1695679200.0,
24147,,,70.05227157319445,69.4,70.3,,,,42,1695682812.6467445,1695679200.0,
24148,,,59.004704436666664,59.0,60.0,,,,43,1695682812.6467896,1695679200.0,
24149,,,-58.96628078444445,-67.0,-56.0,,,,44,1695682812.6468396,1695679200.0,
24150,,,,,,,65.991,9.500999999999998,45,1695682812.646887,1695679200.0,
24151,,,,,,,0.483,9.500999999999975,46,1695682812.6469438,1695679200.0,
24152,,,20.608525741111112,0.0,696.0,,,,47,1695682812.6470501,1695679200.0,
24153,,,63.725805175,0.0,1158.0,,,,48,1695682812.6471586,1695679200.0,
24154,,,57.44399177444445,0.0,1128.0,,,,49,1695682812.647226,1695679200.0,
24155,,,0.02333477630555555,0.0,1.0,,,,50,1695682812.6472812,1695679200.0,
24156,,,119.52468303277779,88.0,120.0,,,,51,1695682812.6479785,1695679200.0,
24157,,,0.5388658511102777,0.0,9.821,,,,52,1695682812.6480381,1695679200.0,
24158,,,-57.83313605083334,-60.0,-55.0,,,,53,1695682812.6481264,1695679200.0,
24159,,,,,,,478.447,36.995000000000005,54,1695682812.6481843,1695679200.0,
24160,,,,,,,2.44,36.99499999999922,55,1695682812.6482368,1695679200.0,
24161,,,100.95325423305557,91.0,134.0,,,,56,1695682812.648441,1695679200.0,
24162,,,116.64687466361113,104.0,164.0,,,,57,1695682812.648508,1695679200.0,
24163,,,56.33833391944444,0.0,124.0,,,,58,1695682812.6485665,1695679200.0,
24164,,,0.8668039098666668,0.65,1.0,,,,59,1695682812.648616,1695679200.0,
24165,,,127.93861444111111,127.0,129.0,,,,60,1695682812.6486747,1695679200.0,
24166,,,0.9118926540597222,0.811,1.293,,,,61,1695682812.648727,1695679200.0,
24167,,,10.015001315722222,10.0,10.1,,,,62,1695682812.648777,1695679200.0,
24168,,,122.24962631108336,120.5,122.7,,,,63,1695682812.6488276,1695679200.0,
24169,,,0.0870971256647222,0.087,0.088,,,,64,1695682812.6488786,1695679200.0,
24170,,,,,,,10.533857,2.324743999999999,65,1695682812.6489358,1695679200.0,
24171,,,110.65978117099998,109.4,111.74,,,,66,1695682812.6489863,1695679200.0,
24172,,,-81.52052146083334,-93.0,-76.0,,,,67,1695682812.6490362,1695679200.0,
24173,,,232.42543535940013,1.18645544263607,2082.31944835186,,,,1,1695686412.338457,1695682800.0,
24174,,,8.88871442342439,0.691195665308299,106.716562339462,,,,2,1695686412.3386786,1695682800.0,
24175,,,69.51774105127778,69.5,69.6,,,,3,1695686412.338728,1695682800.0,
24176,,,32.300000000000004,32.3,32.3,,,,4,1695686412.3387682,1695682800.0,
24177,,,14.199999999999998,14.2,14.2,,,,5,1695686412.3388073,1695682800.0,
24178,,,24.69916612922222,24.5,24.9,,,,6,1695686412.3388455,1695682800.0,
24179,,,967.9200195153611,960.6,977.0,,,,7,1695686412.3388817,1695682800.0,
24180,,,2951.0358167454447,2941.9,2958.4,,,,8,1695686412.338918,1695682800.0,
24181,,,0.5,0.5,0.5,,,,9,1695686412.338955,1695682800.0,
24182,,,6.5,6.5,6.5,,,,10,1695686412.3389935,1695682800.0,
24183,,,1287.0,1287.0,1287.0,,,,11,1695686412.3390305,1695682800.0,
24184,,,1.37004041625,0.9,2.52,,,,12,1695686412.3390675,1695682800.0,
24185,,,1.3541109073083335,1.11,1.74,,,,13,1695686412.3391485,1695682800.0,
24186,,,1.3254527771999998,1.18,1.49,,,,14,1695686412.3391874,1695682800.0,
24187,,,,,,,64040.5,218074.40000000034,15,1695686412.3392267,1695682800.0,
24188,,,,,,,50639.7,142827.09999999974,16,1695686412.3392637,1695682800.0,
24189,,,0.1853249061713889,0.17,0.2,,,,17,1695686412.3393006,1695682800.0,
24190,,,0.15147871612277777,0.101,0.186,,,,18,1695686412.339337,1695682800.0,
24191,,,,,,,212332095.0,601094140.0,19,1695686412.3393729,1695682800.0,
24192,,,,,,,188868421.0,531829241.0,20,1695686412.3394115,1695682800.0,
24193,,,24.795522737777773,18.0,31.0,,,,21,1695686412.3394473,1695682800.0,
24194,,,0.0,0.0,0.0,,,,22,1695686412.339484,1695682800.0,
24195,,,305.96723815333337,297.0,315.0,,,,23,1695686412.3395205,1695682800.0,
24196,,,0.0,0.0,0.0,,,,24,1695686412.3395581,1695682800.0,
24197,,,0.25999999999999995,0.26,0.26,,,,25,1695686412.3396335,1695682800.0,
24198,,,363.0,363.0,363.0,,,,26,1695686412.3396738,1695682800.0,
24199,,,0.66,0.66,0.66,,,,27,1695686412.33971,1695682800.0,
24200,,,4519.239868602133,993.38,12571.71,,,,28,1695686412.3398001,1695682800.0,
24201,,,8615.027040023597,8613.2951,8617.788,,,,29,1695686412.339856,1695682800.0,
24202,,,,,,,67.2511054599996,254.18172097999638,30,1695686412.3399084,1695682800.0,1695340445.859198
24203,,,,,,,1088.6706,617.8456999999999,31,1695686412.339947,1695682800.0,
24204,,,2697.999027988147,824.33,7041.69,,,,32,1695686412.3399842,1695682800.0,
24205,,,,,,,4783.5372,366.2006000000001,33,1695686412.3400207,1695682800.0,
24206,,,,,,,0.0018,0.0,34,1695686412.3400571,1695682800.0,
24207,,,123.141539474,121.34,124.46,,,,35,1695686412.3401284,1695682800.0,
24208,,,1821.259739854764,52.89,5822.86,,,,36,1695686412.3401656,1695682800.0,
24209,,,,,,,3834.2508,252.4092999999998,37,1695686412.3402026,1695682800.0,
24210,,,,,,,2.4905,0.0,38,1695686412.3402376,1695682800.0,
24211,,,123.141539244,121.34,124.46,,,,39,1695686412.3402832,1695682800.0,
24212,,,100.0,100.0,100.0,,,,40,1695686412.340321,1695682800.0,
24213,,,71.17425401255555,71.1,71.4,,,,41,1695686412.3403575,1695682800.0,
24214,,,70.35834332177778,70.3,70.5,,,,42,1695686412.340394,1695682800.0,
24215,,,59.52779982111111,59.0,62.0,,,,43,1695686412.34043,1695682800.0,
24216,,,-58.43388992138889,-63.0,-56.0,,,,44,1695686412.3404696,1695682800.0,
24217,,,,,,,66.014,9.523999999999994,45,1695686412.3405082,1695682800.0,
24218,,,,,,,0.023,9.523999999999976,46,1695686412.3405452,1695682800.0,
24219,,,24.279373438055558,0.0,820.0,,,,47,1695686412.3405807,1695682800.0,
24220,,,80.57572555944445,0.0,1752.0,,,,48,1695686412.3406162,1695682800.0,
24221,,,73.542659185,0.0,1615.0,,,,49,1695686412.3406575,1695682800.0,
24222,,,0.027257489277777783,0.0,1.0,,,,50,1695686412.3406932,1695682800.0,
24223,,,118.76560408805555,116.0,120.0,,,,51,1695686412.3407288,1695682800.0,
24224,,,0.6863074211888889,0.0,14.758,,,,52,1695686412.3407636,1695682800.0,
24225,,,-58.29148433138889,-61.0,-55.0,,,,53,1695686412.3407993,1695682800.0,
24226,,,,,,,478.549,37.09699999999998,54,1695686412.3408344,1695682800.0,
24227,,,,,,,0.101,37.09599999999924,55,1695686412.3408713,1695682800.0,
24228,,,101.37495606750004,91.0,136.0,,,,56,1695686412.3416932,1695682800.0,
24229,,,116.25045463166664,92.0,156.0,,,,57,1695686412.3417747,1695682800.0,
24230,,,54.5438840013889,0.0,124.0,,,,58,1695686412.3418128,1695682800.0,
24231,,,0.8733116600499998,0.61,1.0,,,,59,1695686412.3418481,1695682800.0,
24232,,,127.06991677749998,108.0,128.0,,,,60,1695686412.3418832,1695682800.0,
24233,,,0.9151647174294445,0.811,1.22,,,,61,1695686412.3419194,1695682800.0,
24234,,,16.92043285661111,9.9,44.9,,,,62,1695686412.3419878,1695682800.0,
24235,,,121.43063941055556,119.5,122.6,,,,63,1695686412.3420458,1695682800.0,
24236,,,0.1438503388608333,0.086,0.374,,,,64,1695686412.342135,1695682800.0,
24237,,,,,,,10.550161,2.341047999999999,65,1695686412.342175,1695682800.0,
24238,,,109.74949972845,108.86,111.02,,,,66,1695686412.34221,1695682800.0,
24239,,,-79.62934120694443,-89.0,-76.0,,,,67,1695686412.3422446,1695682800.0,
24240,,,22.32900059449209,1.13048513132843,999.847831073793,,,,1,1695690012.3575845,1695686400.0,
24241,,,4.8837967458665,0.618222428935165,79.2780849080949,,,,2,1695690012.3577743,1695686400.0,
24242,,,69.5620789112778,69.5,69.6,,,,3,1695690012.3578212,1695686400.0,
24243,,,32.32773218988889,32.3,32.4,,,,4,1695690012.3578615,1695686400.0,
24244,,,14.17226782922222,14.1,14.2,,,,5,1695690012.3579006,1695686400.0,
24245,,,24.717504440416665,24.6,24.9,,,,6,1695690012.3579383,1695686400.0,
24246,,,968.7631523357501,963.5,977.1,,,,7,1695690012.3579752,1695686400.0,
24247,,,2950.1872698265,2941.9,2955.5,,,,8,1695690012.3580117,1695686400.0,
24248,,,0.5,0.5,0.5,,,,9,1695690012.358047,1695686400.0,
24249,,,6.5,6.5,6.5,,,,10,1695690012.3581302,1695686400.0,
24250,,,1287.0,1287.0,1287.0,,,,11,1695690012.3581703,1695686400.0,
24251,,,1.2005171923194444,0.53,2.21,,,,12,1695690012.3582373,1695686400.0,
24252,,,1.225736475863889,0.84,1.55,,,,13,1695690012.358281,1695686400.0,
24253,,,1.268173015238889,1.02,1.42,,,,14,1695690012.3583174,1695686400.0,
24254,,,,,,,64682.1,218716.00000000032,15,1695690012.3583598,1695686400.0,
24255,,,,,,,51168.4,143355.79999999976,16,1695690012.3583965,1695686400.0,
24256,,,0.1869174875338889,0.174,0.2,,,,17,1695690012.358432,1695686400.0,
24257,,,0.1539608029136111,0.119,0.195,,,,18,1695690012.3585243,1695686400.0,
24258,,,,,,,215019043.0,603781088.0,19,1695690012.358591,1695686400.0,
24259,,,,,,,191384167.0,534344987.0,20,1695690012.358643,1695686400.0,
24260,,,25.04484005138889,20.0,31.0,,,,21,1695690012.358697,1695686400.0,
24261,,,0.0,0.0,0.0,,,,22,1695690012.358737,1695686400.0,
24262,,,323.4515434455556,315.0,332.0,,,,23,1695690012.3587742,1695686400.0,
24263,,,0.0,0.0,0.0,,,,24,1695690012.3588114,1695686400.0,
24264,,,0.25999999999999995,0.26,0.26,,,,25,1695690012.3588698,1695686400.0,
24265,,,363.0,363.0,363.0,,,,26,1695690012.358909,1695686400.0,
24266,,,0.66,0.66,0.66,,,,27,1695690012.3589485,1695686400.0,
24267,,,4783.091737479551,888.74,12346.69,,,,28,1695690012.3589861,1695686400.0,
24268,,,8619.95555726908,8617.788,8622.4412,,,,29,1695690012.3590233,1695686400.0,
24269,,,,,,,69.1654319399996,256.09604745999644,30,1695690012.359065,1695686400.0,1695340445.859198
24270,,,,,,,1093.3238,622.4988999999998,31,1695690012.3591316,1695686400.0,
24271,,,2692.0494057368664,694.3,7024.91,,,,32,1695690012.3591769,1695686400.0,
24272,,,,,,,4786.164,368.8274000000001,33,1695690012.3592148,1695686400.0,
24273,,,,,,,0.0018,0.0,34,1695690012.3592505,1695686400.0,
24274,,,123.59015395850003,122.16,125.29,,,,35,1695690012.3592877,1695686400.0,
24275,,,2091.0258980508165,192.2,5809.34,,,,36,1695690012.3593316,1695686400.0,
24276,,,,,,,3836.2772,254.4357,37,1695690012.3593695,1695686400.0,
24277,,,,,,,2.4905,0.0,38,1695690012.359405,1695686400.0,
24278,,,123.59015384311391,122.16,125.29,,,,39,1695690012.359443,1695686400.0,
24279,,,100.0,100.0,100.0,,,,40,1695690012.3594806,1695686400.0,
24280,,,71.19504667958334,71.1,71.4,,,,41,1695690012.3595223,1695686400.0,
24281,,,70.95434253447222,70.3,71.2,,,,42,1695690012.3595583,1695686400.0,
24282,,,63.33149291611111,61.0,65.0,,,,43,1695690012.359596,1695686400.0,
24283,,,-58.149964000000004,-62.0,-56.0,,,,44,1695690012.3596382,1695686400.0,
24284,,,,,,,66.036,9.546,45,1695690012.3596747,1695686400.0,
24285,,,,,,,0.045,9.545999999999973,46,1695690012.3597114,1695686400.0,
24286,,,21.260309123055553,0.0,699.0,,,,47,1695690012.3597777,1695686400.0,
24287,,,76.81215494027776,0.0,1649.0,,,,48,1695690012.3598166,1695686400.0,
24288,,,70.756886615,0.0,1520.0,,,,49,1695690012.359853,1695686400.0,
24289,,,0.02204193447777778,0.0,1.0,,,,50,1695690012.3598886,1695686400.0,
24290,,,119.24892359888888,116.0,121.0,,,,51,1695690012.3599246,1695686400.0,
24291,,,0.6511834907299999,0.0,13.877,,,,52,1695690012.35996,1695686400.0,
24292,,,-58.72523924250001,-62.0,-57.0,,,,53,1695690012.3599966,1695686400.0,
24293,,,,,,,478.65,37.19799999999998,54,1695690012.3600328,1695686400.0,
24294,,,,,,,0.203,37.19799999999926,55,1695690012.360068,1695686400.0,
24295,,,101.34704152111108,91.0,135.0,,,,56,1695690012.3601346,1695686400.0,
24296,,,115.87302011972223,103.0,153.0,,,,57,1695690012.3601708,1695686400.0,
24297,,,53.604632913888885,0.0,110.0,,,,58,1695690012.360206,1695686400.0,
24298,,,0.8762868235083333,0.64,1.0,,,,59,1695690012.3602417,1695686400.0,
24299,,,127.6787168625,125.0,129.0,,,,60,1695690012.3602846,1695686400.0,
24300,,,0.9076392043236114,0.807,1.189,,,,61,1695690012.36032,1695686400.0,
24301,,,9.998332814916667,9.9,10.1,,,,62,1695690012.3603556,1695686400.0,
24302,,,122.08662405666668,120.3,123.1,,,,63,1695690012.3603911,1695686400.0,
24303,,,0.08708067586111111,0.086,0.088,,,,64,1695690012.360426,1695686400.0,
24304,,,,,,,10.55969,2.3505769999999995,65,1695690012.3604624,1695686400.0,
24305,,,110.00615076045001,108.68,111.02,,,,66,1695690012.3605049,1695686400.0,
24306,,,-80.3792978125,-87.0,-75.0,,,,67,1695690012.3609324,1695686400.0,
24307,,,167.92460050917202,1.17192832919431,1200.80757987194,,,,1,1695693612.0350165,1695690000.0,
24308,,,322.11857614329136,0.633493297691061,2950.03150567643,,,,2,1695693612.0352993,1695690000.0,
24309,,,69.59249973283335,69.5,69.6,,,,3,1695693612.0353708,1695690000.0,
24310,,,32.373745911083326,32.3,32.4,,,,4,1695693612.0354235,1695690000.0,
24311,,,14.12625409333333,14.1,14.2,,,,5,1695693612.0354745,1695690000.0,
24312,,,24.72105390311111,24.6,25.0,,,,6,1695693612.0355225,1695690000.0,
24313,,,968.8949868960277,963.9,978.8,,,,7,1695693612.0356107,1695690000.0,
24314,,,2950.051899520445,2940.2,2955.0,,,,8,1695693612.0356631,1695690000.0,
24315,,,0.5,0.5,0.5,,,,9,1695693612.035713,1695690000.0,
24316,,,6.5,6.5,6.5,,,,10,1695693612.035761,1695690000.0,
24317,,,1287.0,1287.0,1287.0,,,,11,1695693612.0358074,1695690000.0,
24318,,,1.0279220666888889,0.56,1.96,,,,12,1695693612.0358546,1695690000.0,
24319,,,1.035789702388889,0.77,1.35,,,,13,1695693612.035903,1695690000.0,
24320,,,1.0420023884388891,0.9,1.15,,,,14,1695693612.0359488,1695690000.0,
24321,,,,,,,65325.6,219359.50000000035,15,1695693612.036029,1695690000.0,
24322,,,,,,,51706.1,143893.49999999974,16,1695693612.0361753,1695690000.0,
24323,,,0.18735192188361113,0.173,0.206,,,,17,1695693612.0362372,1695690000.0,
24324,,,0.1565084245722222,0.114,0.208,,,,18,1695693612.0362868,1695690000.0,
24325,,,,,,,217725397.0,606487442.0,19,1695693612.0363364,1695690000.0,
24326,,,,,,,193921729.0,536882549.0,20,1695693612.0363874,1695690000.0,
24327,,,25.769628071666663,20.0,35.0,,,,21,1695693612.0364335,1695690000.0,
24328,,,0.0,0.0,0.0,,,,22,1695693612.0364802,1695690000.0,
24329,,,340.93175418305555,332.0,350.0,,,,23,1695693612.036528,1695690000.0,
24330,,,0.0,0.0,0.0,,,,24,1695693612.0365758,1695690000.0,
24331,,,0.25999999999999995,0.26,0.26,,,,25,1695693612.0366178,1695690000.0,
24332,,,363.0,363.0,363.0,,,,26,1695693612.036655,1695690000.0,
24333,,,0.66,0.66,0.66,,,,27,1695693612.0366933,1695690000.0,
24334,,,3606.776115974663,374.93,12599.69,,,,28,1695693612.0367315,1695690000.0,
24335,,,8625.193045144091,8622.4412,8626.1898,,,,29,1695693612.0367694,1695690000.0,
24336,,,,,,,70.7076059799997,257.6382214999966,30,1695693612.0368066,1695690000.0,1695340445.859198
24337,,,,,,,1097.0724,626.2475,31,1695693612.036844,1695690000.0,
24338,,,2119.2966857159918,232.09,7074.29,,,,32,1695693612.0368807,1695690000.0,
24339,,,,,,,4788.3554,371.01880000000074,33,1695693612.0369172,1695690000.0,
24340,,,,,,,0.0018,0.0,34,1695693612.0369563,1695690000.0,
24341,,,124.3799316618,122.31,125.67,,,,35,1695693612.036993,1695690000.0,
24342,,,1487.3825377851279,141.0,5845.45,,,,36,1695693612.0370297,1695690000.0,
24343,,,,,,,3837.8344,255.9929000000002,37,1695693612.0370648,1695690000.0,
24344,,,,,,,2.4905,0.0,38,1695693612.0371387,1695690000.0,
24345,,,124.37993129153334,122.31,125.67,,,,39,1695693612.0371804,1695690000.0,
24346,,,100.0,100.0,100.0,,,,40,1695693612.0372212,1695690000.0,
24347,,,71.10000000000001,71.1,71.1,,,,41,1695693612.0372589,1695690000.0,
24348,,,71.15598547119444,70.7,71.4,,,,42,1695693612.0372949,1695690000.0,
24349,,,62.68296769388889,60.0,66.0,,,,43,1695693612.0373342,1695690000.0,
24350,,,-58.097646116666674,-61.0,-55.0,,,,44,1695693612.0373743,1695690000.0,
24351,,,,,,,66.06,9.57,45,1695693612.0374124,1695690000.0,
24352,,,,,,,0.069,9.56999999999997,46,1695693612.0374517,1695690000.0,
24353,,,25.18172232972222,0.0,711.0,,,,47,1695693612.0374897,1695690000.0,
24354,,,86.13371708333334,0.0,1821.0,,,,48,1695693612.0375276,1695690000.0,
24355,,,79.04339885083333,0.0,1677.0,,,,49,1695693612.0375657,1695690000.0,
24356,,,0.024083259636111107,0.0,1.0,,,,50,1695693612.0376027,1695690000.0,
24357,,,119.61881889583333,116.0,122.0,,,,51,1695693612.0376399,1695690000.0,
24358,,,0.7259297664186111,0.0,15.016,,,,52,1695693612.037677,1695690000.0,
24359,,,-58.593866028055544,-64.0,-56.0,,,,53,1695693612.0377126,1695690000.0,
24360,,,,,,,478.751,37.29899999999998,54,1695693612.0377493,1695690000.0,
24361,,,,,,,0.304,37.29899999999928,55,1695693612.0377867,1695690000.0,
24362,,,101.62273337750001,91.0,142.0,,,,56,1695693612.0378501,1695690000.0,
24363,,,116.49198163472226,103.0,150.0,,,,57,1695693612.0379083,1695690000.0,
24364,,,54.695598428611106,0.0,108.0,,,,58,1695693612.0379503,1695690000.0,
24365,,,0.8739537586694444,0.67,1.0,,,,59,1695693612.0379908,1695690000.0,
24366,,,128.44449644444447,125.0,130.0,,,,60,1695693612.0380275,1695690000.0,
24367,,,0.9082614593580556,0.794,1.179,,,,61,1695693612.038065,1695690000.0,
24368,,,10.014841747939393,10.0,10.1,,,,62,1695693612.038131,1695690000.0,
24369,,,122.61082377536364,120.8,123.9,,,,63,1695693612.0381749,1695690000.0,
24370,,,0.08679999722393937,0.086,0.088,,,,64,1695693612.0382116,1695690000.0,
24371,,,,,,,10.568592,2.3594790000000003,65,1695693612.0382478,1695690000.0,
24372,,,111.22026961515186,109.76,112.64,,,,66,1695693612.0382848,1695690000.0,
24373,,,-81.03408931814687,-87.0,-77.0,,,,67,1695693612.038322,1695690000.0,
24374,,,280.37172928069356,4.32069853882295,2118.78725054665,,,,1,1695697212.1755655,1695693600.0,
24375,,,8.620779521689537,2.09262167459157,114.082727715569,,,,2,1695697212.1757064,1695693600.0,
24376,,,69.60000000000001,69.6,69.6,,,,3,1695697212.1757514,1695693600.0,
24377,,,32.39249978616666,32.3,32.4,,,,4,1695697212.1757922,1695693600.0,
24378,,,14.106250767861107,14.1,14.2,,,,5,1695697212.1758401,1695693600.0,
24379,,,24.74105864136111,24.6,25.3,,,,6,1695697212.1758955,1695693600.0,
24380,,,969.5982229988612,963.6,989.7,,,,7,1695697212.1759498,1695693600.0,
24381,,,2949.352824131944,2929.3,2955.4,,,,8,1695697212.1759956,1695693600.0,
24382,,,0.5,0.5,0.5,,,,9,1695697212.1760418,1695693600.0,
24383,,,6.5,6.5,6.5,,,,10,1695697212.1761613,1695693600.0,
24384,,,1287.0,1287.0,1287.0,,,,11,1695697212.1762154,1695693600.0,
24385,,,1.2531486490222223,0.69,2.09,,,,12,1695697212.1762755,1695693600.0,
24386,,,1.2112536181722222,0.8,1.65,,,,13,1695697212.1763475,1695693600.0,
24387,,,1.1371882581583332,0.9,1.42,,,,14,1695697212.176401,1695693600.0,
24388,,,,,,,65978.4,220012.3000000004,15,1695697212.176448,1695693600.0,
24389,,,,,,,52273.1,144460.49999999977,16,1695697212.1764972,1695693600.0,
24390,,,0.19014532841055554,0.173,0.209,,,,17,1695697212.1765459,1695693600.0,
24391,,,0.16511065044361112,0.118,0.223,,,,18,1695697212.1765926,1695693600.0,
24392,,,,,,,220546652.0,609308697.0,19,1695697212.1766417,1695693600.0,
24393,,,,,,,196578207.0,539539027.0,20,1695697212.1766884,1695693600.0,
24394,,,27.148079431666662,20.0,36.0,,,,21,1695697212.1767793,1695693600.0,
24395,,,0.0,0.0,0.0,,,,22,1695697212.1768532,1695693600.0,
24396,,,358.4062408994444,350.0,367.0,,,,23,1695697212.1769228,1695693600.0,
24397,,,0.0,0.0,0.0,,,,24,1695697212.176989,1695693600.0,
24398,,,0.25999999999999995,0.26,0.26,,,,25,1695697212.1770384,1695693600.0,
24399,,,363.0,363.0,363.0,,,,26,1695697212.1771364,1695693600.0,
24400,,,0.66,0.66,0.66,,,,27,1695697212.1771886,1695693600.0,
24401,,,1153.5784833388,593.55,6754.17,,,,28,1695697212.1772375,1695693600.0,
24402,,,8626.869539890256,8626.1898,8627.3484,,,,29,1695697212.1772919,1695693600.0,
24403,,,,,,,71.1842540199997,258.1148695399967,30,1695697212.177361,1695693600.0,1695340445.859198
24404,,,,,,,1098.231,627.4060999999999,31,1695697212.1774573,1695693600.0,
24405,,,851.5354123462917,519.44,4218.61,,,,32,1695697212.17752,1695693600.0,
24406,,,,,,,4789.211,371.8744000000006,33,1695697212.1775765,1695693600.0,
24407,,,,,,,0.0018,0.0,34,1695697212.1776545,1695693600.0,
24408,,,125.85042048551388,124.71,126.89,,,,35,1695697212.1777325,1695693600.0,
24409,,,302.03405949212777,52.95,2593.09,,,,36,1695697212.1778066,1695693600.0,
24410,,,,,,,3838.1374,256.2959000000001,37,1695697212.1778753,1695693600.0,
24411,,,,,,,2.4905,0.0,38,1695697212.1779401,1695693600.0,
24412,,,125.85042042755555,124.71,126.89,,,,39,1695697212.1780005,1695693600.0,
24413,,,100.0,100.0,100.0,,,,40,1695697212.178041,1695693600.0,
24414,,,71.07572908516667,70.9,71.1,,,,41,1695697212.1780791,1695693600.0,
24415,,,70.52299042530557,70.2,70.9,,,,42,1695697212.1782165,1695693600.0,
24416,,,62.85355311777778,61.0,63.0,,,,43,1695697212.1782994,1695693600.0,
24417,,,-58.19328503083333,-61.0,-56.0,,,,44,1695697212.178383,1695693600.0,
24418,,,,,,,66.082,9.591999999999992,45,1695697212.178441,1695693600.0,
24419,,,,,,,0.091,9.591999999999967,46,1695697212.1784816,1695693600.0,
24420,,,23.014964585277777,0.0,727.0,,,,47,1695697212.1785207,1695693600.0,
24421,,,77.74159030444444,0.0,1837.0,,,,48,1695697212.178561,1695693600.0,
24422,,,71.08184020583334,0.0,1696.0,,,,49,1695697212.1786332,1695693600.0,
24423,,,0.024993504777777776,0.0,1.0,,,,50,1695697212.178688,1695693600.0,
24424,,,121.48181855111109,119.0,123.0,,,,51,1695697212.178728,1695693600.0,
24425,,,0.6448731038677779,0.0,15.159,,,,52,1695697212.1787655,1695693600.0,
24426,,,-58.03026928277777,-61.0,-55.0,,,,53,1695697212.1788023,1695693600.0,
24427,,,,,,,478.854,37.40199999999999,54,1695697212.1788378,1695693600.0,
24428,,,,,,,0.406,37.4009999999993,55,1695697212.178874,1695693600.0,
24429,,,102.40719553111113,91.0,146.0,,,,56,1695697212.178912,1695693600.0,
24430,,,118.2068228152778,104.0,155.0,,,,57,1695697212.17895,1695693600.0,
24431,,,57.369822147499995,0.0,116.0,,,,58,1695697212.178987,1695693600.0,
24432,,,0.867632237797222,0.66,1.0,,,,59,1695697212.179024,1695693600.0,
24433,,,130.18523066583336,128.0,131.0,,,,60,1695697212.1790645,1695693600.0,
24434,,,0.9086490152247225,0.795,1.201,,,,61,1695697212.179148,1695693600.0,
24435,,,10.0,10.0,10.0,,,,62,1695697212.1791906,1695693600.0,
24436,,,124.31510024204267,123.4,125.0,,,,63,1695697212.1792276,1695693600.0,
24437,,,0.08590149443349131,0.085,0.087,,,,64,1695697212.1792655,1695693600.0,
24438,,,,,,,10.578575,2.3694620000000004,65,1695697212.179303,1695693600.0,
24439,,,112.61915715130056,112.28,112.82,,,,66,1695697212.1793413,1695693600.0,
24440,,,-81.70378158651387,-85.0,-77.0,,,,67,1695697212.1793787,1695693600.0,
24441,,,51.27060055608735,1.11359768063,585.707480122866,,,,1,1695700812.8300285,1695697200.0,
24442,,,2.0510242942036396,0.591024135747555,11.8268801362466,,,,2,1695700812.8302867,1695697200.0,
24443,,,69.62710942302779,69.6,69.7,,,,3,1695700812.8307276,1695697200.0,
24444,,,32.39999999999999,32.4,32.4,,,,4,1695700812.830871,1695697200.0,
24445,,,14.099999999999996,14.1,14.1,,,,5,1695700812.8309684,1695697200.0,
24446,,,24.704019144333333,24.5,24.9,,,,6,1695700812.8313448,1695697200.0,
24447,,,968.1396725486388,961.5,974.3,,,,7,1695700812.8314517,1695697200.0,
24448,,,2950.8141021166116,2944.7,2957.5,,,,8,1695700812.83154,1695697200.0,
24449,,,0.5,0.5,0.5,,,,9,1695700812.8316262,1695697200.0,
24450,,,6.5,6.5,6.5,,,,10,1695700812.8317091,1695697200.0,
24451,,,1287.0,1287.0,1287.0,,,,11,1695700812.8317964,1695697200.0,
24452,,,1.547358698536111,1.0,2.6,,,,12,1695700812.8318796,1695697200.0,
24453,,,1.5443312396722222,1.28,1.93,,,,13,1695700812.8319623,1695697200.0,
24454,,,1.5134908525722224,1.39,1.69,,,,14,1695700812.8320494,1695697200.0,
24455,,,,,,,66633.1,220667.00000000035,15,1695700812.8321812,1695697200.0,
24456,,,,,,,52816.8,145004.19999999984,16,1695700812.832265,1695697200.0,
24457,,,0.19055868817527777,0.176,0.625,,,,17,1695700812.8323452,1695697200.0,
24458,,,0.15829213929166663,0.122,0.201,,,,18,1695700812.8327072,1695697200.0,
24459,,,,,,,223255656.0,612017701.0,19,1695700812.8328056,1695697200.0,
24460,,,,,,,199108048.0,542068868.0,20,1695700812.832893,1695697200.0,
24461,,,37.0685697925,23.0,46.0,,,,21,1695700812.8329725,1695697200.0,
24462,,,0.0,0.0,0.0,,,,22,1695700812.8330543,1695697200.0,
24463,,,375.8493331972222,367.0,385.0,,,,23,1695700812.833184,1695697200.0,
24464,,,0.0,0.0,0.0,,,,24,1695700812.8332748,1695697200.0,
24465,,,0.25999999999999995,0.26,0.26,,,,25,1695700812.8336627,1695697200.0,
24466,,,363.0,363.0,363.0,,,,26,1695700812.8337233,1695697200.0,
24467,,,0.66,0.66,0.66,,,,27,1695700812.8337712,1695697200.0,
24468,,,1414.9570159458638,615.5,6315.44,,,,28,1695700812.833817,1695697200.0,
24469,,,8627.978265929478,8627.3484,8628.7476,,,,29,1695700812.833864,1695697200.0,
24470,,,,,,,71.7598848999996,258.6905004199966,30,1695700812.8339095,1695697200.0,1695340445.859198
24471,,,,,,,1099.6302,628.8053,31,1695700812.8339555,1695697200.0,
24472,,,1115.0089910407503,536.95,3752.19,,,,32,1695700812.834003,1695697200.0,
24473,,,,,,,4790.3077,372.97110000000066,33,1695700812.8340497,1695697200.0,
24474,,,,,,,0.0018,0.0,34,1695700812.8341327,1695697200.0,
24475,,,124.6875083638861,123.08,126.15,,,,35,1695700812.8341825,1695697200.0,
24476,,,299.95716098015555,31.29,2623.09,,,,36,1695700812.8342288,1695697200.0,
24477,,,,,,,3838.4399,256.59839999999986,37,1695700812.834277,1695697200.0,
24478,,,,,,,2.4905,0.0,38,1695700812.8345108,1695697200.0,
24479,,,124.68750849382224,123.08,126.15,,,,39,1695700812.8345816,1695697200.0,
24480,,,100.0,100.0,100.0,,,,40,1695700812.8346364,1695697200.0,
24481,,,70.7723837603889,70.5,70.9,,,,41,1695700812.8346894,1695697200.0,
24482,,,70.28614228630555,70.0,70.5,,,,42,1695700812.8347416,1695697200.0,
24483,,,60.978333902222225,59.0,61.0,,,,43,1695700812.834797,1695697200.0,
24484,,,-57.69076257638889,-60.0,-55.0,,,,44,1695700812.8348572,1695697200.0,
24485,,,,,,,66.106,9.615999999999993,45,1695700812.834924,1695697200.0,
24486,,,,,,,0.115,9.61599999999997,46,1695700812.8349922,1695697200.0,
24487,,,24.197231669166673,0.0,713.0,,,,47,1695700812.8350656,1695697200.0,
24488,,,79.37896427305556,0.0,1546.0,,,,48,1695700812.83519,1695697200.0,
24489,,,72.27066498416666,0.0,1377.0,,,,49,1695700812.83527,1695697200.0,
24490,,,0.025357208144444445,0.0,1.0,,,,50,1695700812.8353503,1695697200.0,
24491,,,120.01536737444445,117.0,121.0,,,,51,1695700812.835409,1695697200.0,
24492,,,0.6672360214136112,0.0,12.795,,,,52,1695700812.8354564,1695697200.0,
24493,,,-59.68915656861112,-62.0,-57.0,,,,53,1695700812.8355043,1695697200.0,
24494,,,,,,,478.998,37.54599999999999,54,1695700812.8355513,1695697200.0,
24495,,,,,,,0.55,37.544999999999305,55,1695700812.8355968,1695697200.0,
24496,,,144.24590767638884,93.0,169.0,,,,56,1695700812.8356435,1695697200.0,
24497,,,161.22348168777782,106.0,192.0,,,,57,1695700812.8356905,1695697200.0,
24498,,,69.91991427361111,0.0,134.0,,,,58,1695700812.835736,1695697200.0,
24499,,,0.8953795430444442,0.66,1.0,,,,59,1695700812.8357823,1695697200.0,
24500,,,128.7152484511111,126.0,130.0,,,,60,1695700812.8358278,1695697200.0,
24501,,,1.253833777622778,0.818,1.5,,,,61,1695700812.836509,1695697200.0,
24502,,,10.0016644125,10.0,10.1,,,,62,1695700812.836585,1695697200.0,
24503,,,122.94415031897222,121.3,124.2,,,,63,1695700812.8366408,1695697200.0,
24504,,,0.08660297291444442,0.086,0.088,,,,64,1695700812.83671,1695697200.0,
24505,,,,,,,10.588305,2.3791919999999998,65,1695700812.8367774,1695697200.0,
24506,,,111.51107920649137,111.02,112.64,,,,66,1695700812.836849,1695697200.0,
24507,,,-81.25321453901886,-87.0,-75.0,,,,67,1695700812.836925,1695697200.0,
24508,,,6.143599146914554,1.13034856213533,150.037646263146,,,,1,1695704412.3034441,1695700800.0,
24509,,,132.68889790828197,0.623795364984878,7863.64028047354,,,,2,1695704412.3036797,1695700800.0,
24510,,,69.66347057572223,69.6,69.7,,,,3,1695704412.303773,1695700800.0,
24511,,,32.39999999999999,32.4,32.4,,,,4,1695704412.30385,1695700800.0,
24512,,,14.099999999999996,14.1,14.1,,,,5,1695704412.3039262,1695700800.0,
24513,,,24.199442364972224,24.1,24.8,,,,6,1695704412.3040006,1695700800.0,
24514,,,948.3176217372778,942.6,972.6,,,,7,1695704412.3041446,1695700800.0,
24515,,,2970.632382198694,2946.4,2976.3,,,,8,1695704412.304224,1695700800.0,
24516,,,0.5,0.5,0.5,,,,9,1695704412.3042998,1695700800.0,
24517,,,6.5,6.5,6.5,,,,10,1695704412.3043635,1695700800.0,
24518,,,1287.0,1287.0,1287.0,,,,11,1695704412.3044493,1695700800.0,
24519,,,1.3408897903888886,0.71,2.41,,,,12,1695704412.3045254,1695700800.0,
24520,,,1.3518833249472222,1.03,1.74,,,,13,1695704412.3046029,1695700800.0,
24521,,,1.3827018657000003,1.17,1.57,,,,14,1695704412.3046794,1695700800.0,
24522,,,,,,,67274.0,221307.9000000003,15,1695704412.3047543,1695700800.0,
24523,,,,,,,53351.3,145538.69999999984,16,1695704412.3048186,1695700800.0,
24524,,,0.1866853239702778,0.042,0.206,,,,17,1695704412.3048923,1695700800.0,
24525,,,0.15566992199055554,0.102,0.205,,,,18,1695704412.3049595,1695700800.0,
24526,,,,,,,226015191.0,614777236.0,19,1695704412.305035,1695700800.0,
24527,,,,,,,201686834.0,544647654.0,20,1695704412.3051577,1695700800.0,
24528,,,29.462855035277784,18.0,47.0,,,,21,1695704412.305237,1695700800.0,
24529,,,0.0,0.0,0.0,,,,22,1695704412.3052979,1695700800.0,
24530,,,9.196837310833333,1.0,385.0,,,,23,1695704412.305363,1695700800.0,
24531,,,0.0,0.0,0.0,,,,24,1695704412.305437,1695700800.0,
24532,,,0.6541116220000001,0.26,0.66,,,,25,1695704412.3055098,1695700800.0,
24533,,,384.92467024,363.0,385.0,,,,26,1695704412.305581,1695700800.0,
24534,,,0.009743548466666668,0.0,0.66,,,,27,1695704412.3056576,1695700800.0,
24535,,,930.2811949644779,561.64,2890.41,,,,28,1695704412.305724,1695700800.0,
24536,,,8629.310151106665,8628.7476,8629.6956,,,,29,1695704412.3057806,1695700800.0,
24537,,,,,,,72.1498920999996,259.0805076199965,30,1695704412.3058412,1695700800.0,1695340445.859198
24538,,,,,,,1100.5782,629.7532999999999,31,1695704412.3058968,1695700800.0,
24539,,,836.0181152805195,514.64,2853.92,,,,32,1695704412.3059556,1695700800.0,
24540,,,,,,,4791.1628,373.8262000000004,33,1695704412.306025,1695700800.0,
24541,,,,,,,0.0018,0.0,34,1695704412.3061311,1695700800.0,
24542,,,124.52751853387224,123.41,125.76,,,,35,1695704412.3062,1695700800.0,
24543,,,94.29258794375835,31.12,151.84,,,,36,1695704412.306277,1695700800.0,
24544,,,,,,,3838.5328,256.69129999999996,37,1695704412.3063426,1695700800.0,
24545,,,,,,,2.4905,0.0,38,1695704412.3064065,1695700800.0,
24546,,,124.52751826980831,123.41,125.76,,,,39,1695704412.3064716,1695700800.0,
24547,,,100.0,100.0,100.0,,,,40,1695704412.306571,1695700800.0,
24548,,,70.36601930538887,70.3,70.5,,,,41,1695704412.3066337,1695700800.0,
24549,,,70.19599709530554,70.0,70.3,,,,42,1695704412.3066897,1695700800.0,
24550,,,60.07930941027778,58.0,61.0,,,,43,1695704412.3067586,1695700800.0,
24551,,,-57.84095367666668,-63.0,-55.0,,,,44,1695704412.3068414,1695700800.0,
24552,,,,,,,66.128,9.637999999999998,45,1695704412.306935,1695700800.0,
24553,,,,,,,0.137,9.637999999999971,46,1695704412.3070028,1695700800.0,
24554,,,21.908795076944443,0.0,769.0,,,,47,1695704412.3070724,1695700800.0,
24555,,,77.43481218138889,0.0,1749.0,,,,48,1695704412.307223,1695700800.0,
24556,,,71.0699199261111,0.0,1606.0,,,,49,1695704412.3072963,1695700800.0,
24557,,,0.02296073792222222,0.0,1.0,,,,50,1695704412.3073637,1695700800.0,
24558,,,120.01699252055555,117.0,122.0,,,,51,1695704412.3074293,1695700800.0,
24559,,,0.6507895641563889,0.0,14.565,,,,52,1695704412.3074872,1695700800.0,
24560,,,-59.131050636944444,-62.0,-57.0,,,,53,1695704412.307544,1695700800.0,
24561,,,,,,,479.113,37.661,54,1695704412.3076022,1695700800.0,
24562,,,,,,,0.665,37.65999999999932,55,1695704412.3076441,1695700800.0,
24563,,,115.52459777972223,91.0,172.0,,,,56,1695704412.3076859,1695700800.0,
24564,,,132.24867857527775,104.0,192.0,,,,57,1695704412.3077266,1695700800.0,
24565,,,62.21001553249999,0.0,130.0,,,,58,1695704412.3077703,1695700800.0,
24566,,,0.8731449080166663,0.58,1.0,,,,59,1695704412.3078084,1695700800.0,
24567,,,128.78269708750003,126.0,130.0,,,,60,1695704412.3078473,1695700800.0,
24568,,,1.0289274943141664,0.802,1.504,,,,61,1695704412.3078861,1695700800.0,
24569,,,10.003334715333333,10.0,10.1,,,,62,1695704412.3079264,1695700800.0,
24570,,,122.90570012441667,121.5,124.2,,,,63,1695704412.3079634,1695700800.0,
24571,,,0.0867803278561111,0.086,0.088,,,,64,1695704412.3080006,1695700800.0,
24572,,,,,,,10.597852,2.3887389999999993,65,1695704412.3080409,1695700800.0,
24573,,,110.91563396524998,109.76,111.38,,,,66,1695704412.3080785,1695700800.0,
24574,,,-80.43932395305556,-87.0,-75.0,,,,67,1695704412.3105013,1695700800.0,
24575,,,23.226073358753826,1.11935735670733,2445.26422468003,,,,1,1695708014.9340196,1695704400.0,
24576,,,1.243635164159583,0.629683538104883,6.64953983078831,,,,2,1695708014.934248,1695704400.0,
24577,,,69.69249940094447,69.6,69.7,,,,3,1695708014.9343264,1695704400.0,
24578,,,32.39999999999999,32.4,32.4,,,,4,1695708014.9343872,1695704400.0,
24579,,,14.099999999999996,14.1,14.1,,,,5,1695708014.9344466,1695704400.0,
24580,,,24.202153560861117,24.0,24.5,,,,6,1695708014.9345026,1695704400.0,
24581,,,948.5615923514443,942.4,958.5,,,,7,1695708014.9345589,1695704400.0,
24582,,,2970.386848290167,2960.5,2976.6,,,,8,1695708014.9346144,1695704400.0,
24583,,,0.5,0.5,0.5,,,,9,1695708014.934671,1695704400.0,
24584,,,6.5,6.5,6.5,,,,10,1695708014.9347239,1695704400.0,
24585,,,1287.0,1287.0,1287.0,,,,11,1695708014.934781,1695704400.0,
24586,,,1.6037478845916668,0.97,2.46,,,,12,1695708014.9348366,1695704400.0,
24587,,,1.5797140296805559,1.22,1.97,,,,13,1695708014.9348938,1695704400.0,
24588,,,1.5163581115166664,1.23,1.64,,,,14,1695708014.9349496,1695704400.0,
24589,,,,,,,67911.6,221945.50000000032,15,1695708014.9350042,1695704400.0,
24590,,,,,,,53880.0,146067.39999999982,16,1695708014.9350595,1695704400.0,
24591,,,0.1856529745836111,0.143,0.202,,,,17,1695708014.9351804,1695704400.0,
24592,,,0.15400868111527777,0.117,0.199,,,,18,1695708014.9352412,1695704400.0,
24593,,,,,,,228640988.0,617403033.0,19,1695708014.935289,1695704400.0,
24594,,,,,,,204137610.0,547098430.0,20,1695708014.9353387,1695704400.0,
24595,,,31.783224648333334,16.0,45.0,,,,21,1695708014.9353878,1695704400.0,
24596,,,0.0,0.0,0.0,,,,22,1695708014.9354336,1695704400.0,
24597,,,25.35651527638889,17.0,34.0,,,,23,1695708014.9354804,1695704400.0,
24598,,,0.0,0.0,0.0,,,,24,1695708014.9355266,1695704400.0,
24599,,,0.66,0.66,0.66,,,,25,1695708014.935572,1695704400.0,
24600,,,385.0,385.0,385.0,,,,26,1695708014.9356174,1695704400.0,
24601,,,0.0,0.0,0.0,,,,27,1695708014.9356613,1695704400.0,
24602,,,1481.1814140929748,556.63,6828.72,,,,28,1695708014.9357076,1695704400.0,
24603,,,8630.499348914671,8629.6956,8631.1664,,,,29,1695708014.9357522,1695704400.0,
24604,,,,,,,72.7549792199996,259.6855947399965,30,1695708014.9357967,1695704400.0,1695340445.859198
24605,,,,,,,1102.049,631.2240999999999,31,1695708014.9358444,1695704400.0,
24606,,,1211.4203841566498,519.69,4282.64,,,,32,1695708014.9358914,1695704400.0,
24607,,,,,,,4792.3641,375.02750000000015,33,1695708014.93594,1695704400.0,
24608,,,,,,,0.0018,0.0,34,1695708014.9359863,1695704400.0,
24609,,,125.54582755250833,124.1,126.3,,,,35,1695708014.936032,1695704400.0,
24610,,,269.7402457059805,31.37,2645.93,,,,36,1695708014.9360795,1695704400.0,
24611,,,,,,,3838.8023,256.96079999999984,37,1695708014.936182,1695704400.0,
24612,,,,,,,2.4905,0.0,38,1695708014.9362283,1695704400.0,
24613,,,125.54582759731943,124.1,126.3,,,,39,1695708014.9362757,1695704400.0,
24614,,,100.0,100.0,100.0,,,,40,1695708014.9363225,1695704400.0,
24615,,,70.21919563825001,70.0,70.3,,,,41,1695708014.9363685,1695704400.0,
24616,,,70.11514320827779,70.0,70.3,,,,42,1695708014.9364147,1695704400.0,
24617,,,59.454508847499994,59.0,61.0,,,,43,1695708014.9364598,1695704400.0,
24618,,,-57.87595082555554,-61.0,-56.0,,,,44,1695708014.9365106,1695704400.0,
24619,,,,,,,66.151,9.660999999999994,45,1695708014.936557,1695704400.0,
24620,,,,,,,0.16,9.660999999999971,46,1695708014.9366157,1695704400.0,
24621,,,21.840281324166664,0.0,714.0,,,,47,1695708014.9366639,1695704400.0,
24622,,,83.4066281263889,0.0,1173.0,,,,48,1695708014.936709,1695704400.0,
24623,,,77.10666283527779,0.0,1171.0,,,,49,1695708014.9367537,1695704400.0,
24624,,,0.02278200168333333,0.0,1.0,,,,50,1695708014.936797,1695704400.0,
24625,,,121.02334790277779,118.0,122.0,,,,51,1695708014.9368403,1695704400.0,
24626,,,0.6962340124172223,0.0,9.71,,,,52,1695708014.93689,1695704400.0,
24627,,,-59.77712925583334,-63.0,-57.0,,,,53,1695708014.9369388,1695704400.0,
24628,,,,,,,479.224,37.77199999999999,54,1695708014.9369848,1695704400.0,
24629,,,,,,,0.777,37.771999999999316,55,1695708014.9370298,1695704400.0,
24630,,,111.92676763555556,92.0,151.0,,,,56,1695708014.9370756,1695704400.0,
24631,,,132.10536139027778,105.0,169.0,,,,57,1695708014.93717,1695704400.0,
24632,,,69.43425100444445,0.0,119.0,,,,58,1695708014.937216,1695704400.0,
24633,,,0.8480571218166667,0.67,1.0,,,,59,1695708014.937262,1695704400.0,
24634,,,129.66869207888888,128.0,130.0,,,,60,1695708014.937307,1695704400.0,
24635,,,1.0194191506674999,0.812,1.299,,,,61,1695708014.9373496,1695704400.0,
24636,,,10.016665955694444,10.0,10.1,,,,62,1695708014.9373944,1695704400.0,
24637,,,123.91355965391666,122.4,124.5,,,,63,1695708014.937438,1695704400.0,
24638,,,0.08616652960777778,0.086,0.087,,,,64,1695708014.937519,1695704400.0,
24639,,,,,,,10.607406,2.398292999999999,65,1695708014.9375687,1695704400.0,
24640,,,111.30479369009998,110.84,111.74,,,,66,1695708014.9376173,1695704400.0,
24641,,,-81.29721755666667,-88.0,-75.0,,,,67,1695708014.9376643,1695704400.0,
24642,,,23.73222338719239,1.12403300703002,1547.38729514978,,,,1,1695711612.3585503,1695708000.0,
24643,,,134.4710610953769,0.598724166520759,1982.18280139297,,,,2,1695711612.358716,1695708000.0,
24644,,,69.70500019269446,69.7,69.8,,,,3,1695711612.35878,1695708000.0,
24645,,,32.39999999999999,32.4,32.4,,,,4,1695711612.3588314,1695708000.0,
24646,,,14.099999999999996,14.1,14.1,,,,5,1695711612.3588812,1695708000.0,
24647,,,24.209937458305557,24.0,24.7,,,,6,1695711612.3589287,1695708000.0,
24648,,,948.787343965778,941.1,967.9,,,,7,1695711612.3590007,1695708000.0,
24649,,,2970.1597162128332,2951.1,2977.8,,,,8,1695711612.3590462,1695708000.0,
24650,,,0.5,0.5,0.5,,,,9,1695711612.3591225,1695708000.0,
24651,,,6.5,6.5,6.5,,,,10,1695711612.3591628,1695708000.0,
24652,,,1287.0,1287.0,1287.0,,,,11,1695711612.3591998,1695708000.0,
24653,,,1.1872779148777775,0.52,2.24,,,,12,1695711612.359269,1695708000.0,
24654,,,1.231327838113889,0.84,1.81,,,,13,1695711612.35932,1695708000.0,
24655,,,1.3024976754583335,1.01,1.66,,,,14,1695711612.3593597,1695708000.0,
24656,,,,,,,68548.3,222582.2000000003,15,1695711612.3593984,1695708000.0,
24657,,,,,,,54410.9,146598.2999999998,16,1695711612.3594348,1695708000.0,
24658,,,0.18540335256416665,0.173,0.207,,,,17,1695711612.3594716,1695708000.0,
24659,,,0.1546250264577778,0.11,0.204,,,,18,1695711612.3595066,1695708000.0,
24660,,,,,,,231243287.0,620005332.0,19,1695711612.3595443,1695708000.0,
24661,,,,,,,206569948.0,549530768.0,20,1695711612.3595815,1695708000.0,
24662,,,25.340927359999995,17.0,34.0,,,,21,1695711612.3596163,1695708000.0,
24663,,,0.0,0.0,0.0,,,,22,1695711612.359659,1695708000.0,
24664,,,42.42902485027778,34.0,51.0,,,,23,1695711612.359695,1695708000.0,
24665,,,0.0,0.0,0.0,,,,24,1695711612.3597302,1695708000.0,
24666,,,0.66,0.66,0.66,,,,25,1695711612.3597646,1695708000.0,
24667,,,385.0,385.0,385.0,,,,26,1695711612.3597994,1695708000.0,
24668,,,0.041785812725,0.0,0.08,,,,27,1695711612.3598342,1695708000.0,
24669,,,1370.5487527234611,542.67,7669.34,,,,28,1695711612.359869,1695708000.0,
24670,,,8632.049769242352,8631.1664,8632.5542,,,,29,1695711612.359904,1695708000.0,
24671,,,,,,,73.3259201399996,260.25653565999653,30,1695711612.3599396,1695708000.0,1695340445.859198
24672,,,,,,,1103.4368,632.6118999999999,31,1695711612.359975,1695708000.0,
24673,,,1121.3800028831529,500.77,5103.62,,,,32,1695711612.3600178,1695708000.0,
24674,,,,,,,4793.5013,376.16470000000027,33,1695711612.3600535,1695708000.0,
24675,,,,,,,0.0018,0.0,34,1695711612.360119,1695708000.0,
24676,,,125.75637306473055,124.61,126.37,,,,35,1695711612.3601625,1695708000.0,
24677,,,249.11033358234445,35.16,2646.0,,,,36,1695711612.3601975,1695708000.0,
24678,,,,,,,3839.0529,257.21140000000014,37,1695711612.3602316,1695708000.0,
24679,,,,,,,2.4905,0.0,38,1695711612.3602922,1695708000.0,
24680,,,125.75637318031944,124.61,126.37,,,,39,1695711612.3603427,1695708000.0,
24681,,,100.0,100.0,100.0,,,,40,1695711612.3603787,1695708000.0,
24682,,,69.97022033255556,69.8,70.0,,,,41,1695711612.3604128,1695708000.0,
24683,,,69.95476243488889,69.4,70.2,,,,42,1695711612.3604474,1695708000.0,
24684,,,60.010641111666665,59.0,61.0,,,,43,1695711612.36049,1695708000.0,
24685,,,-57.50762488749999,-61.0,-55.0,,,,44,1695711612.360527,1695708000.0,
24686,,,,,,,66.174,9.684000000000005,45,1695711612.3605623,1695708000.0,
24687,,,,,,,0.183,9.683999999999974,46,1695711612.3605986,1695708000.0,
24688,,,20.764342406111112,0.0,717.0,,,,47,1695711612.3606346,1695708000.0,
24689,,,63.559883933055566,0.0,1233.0,,,,48,1695711612.3606696,1695708000.0,
24690,,,57.366996628055546,0.0,1172.0,,,,49,1695711612.3607047,1695708000.0,
24691,,,0.024353957900000004,0.0,1.0,,,,50,1695711612.3607407,1695708000.0,
24692,,,121.1041398313889,118.0,122.0,,,,51,1695711612.3607771,1695708000.0,
24693,,,0.5307868089933333,0.0,10.143,,,,52,1695711612.3608124,1695708000.0,
24694,,,-58.83042123222222,-61.0,-57.0,,,,53,1695711612.3608482,1695708000.0,
24695,,,,,,,479.342,37.889999999999986,54,1695711612.360883,1695708000.0,
24696,,,,,,,0.894,37.88899999999933,55,1695711612.3609245,1695708000.0,
24697,,,117.40777699611111,91.0,148.0,,,,56,1695711612.3609595,1695708000.0,
24698,,,133.06885945249996,103.0,161.0,,,,57,1695711612.360997,1695708000.0,
24699,,,60.2969663136111,0.0,113.0,,,,58,1695711612.3610332,1695708000.0,
24700,,,0.8821606245694443,0.68,1.0,,,,59,1695711612.3610697,1695708000.0,
24701,,,129.7334478163889,127.0,131.0,,,,60,1695711612.3611357,1695708000.0,
24702,,,1.0259942753758335,0.792,1.241,,,,61,1695711612.3611786,1695708000.0,
24703,,,10.013329445861112,10.0,10.1,,,,62,1695711612.361216,1695708000.0,
24704,,,123.98241593711111,121.9,124.5,,,,63,1695711612.3612547,1695708000.0,
24705,,,0.0860999997947222,0.086,0.087,,,,64,1695711612.3613074,1695708000.0,
24706,,,,,,,10.616958,2.407845,65,1695711612.3613617,1695708000.0,
24707,,,111.7018627868,111.2,112.1,,,,66,1695711612.3614013,1695708000.0,
24708,,,-80.95456447583334,-87.0,-75.0,,,,67,1695711612.3614447,1695708000.0,
24709,,,5.269933946870478,1.36722532222249,110.286274462492,,,,1,1695715212.187603,1695711600.0,
24710,,,1.2862575348178054,0.644968956456144,3.86166628688228,,,,2,1695715212.1877787,1695711600.0,
24711,,,69.72462105486112,69.7,69.8,,,,3,1695715212.187841,1695711600.0,
24712,,,32.39999999999999,32.4,32.4,,,,4,1695715212.1879022,1695711600.0,
24713,,,14.099999999999996,14.1,14.1,,,,5,1695715212.1879704,1695711600.0,
24714,,,24.18123790313889,24.0,24.4,,,,6,1695715212.1880615,1695711600.0,
24715,,,947.5911212078889,941.2,958.1,,,,7,1695715212.18819,1695711600.0,
24716,,,2971.364292735528,2960.8,2977.8,,,,8,1695715212.1882505,1695711600.0,
24717,,,0.5,0.5,0.5,,,,9,1695715212.1883452,1695711600.0,
24718,,,6.5,6.5,6.5,,,,10,1695715212.188404,1695711600.0,
24719,,,1287.0,1287.0,1287.0,,,,11,1695715212.1884596,1695711600.0,
24720,,,1.0619889722555553,0.57,2.74,,,,12,1695715212.188503,1695711600.0,
24721,,,1.0517342651361112,0.84,1.7,,,,13,1695715212.1885765,1695711600.0,
24722,,,1.0342227505972224,0.94,1.28,,,,14,1695715212.1886356,1695711600.0,
24723,,,,,,,69181.5,223215.40000000037,15,1695715212.1886938,1695711600.0,
24724,,,,,,,54930.0,147117.39999999985,16,1695715212.1887558,1695711600.0,
24725,,,0.18444006622249998,0.162,0.209,,,,17,1695715212.1888268,1695711600.0,
24726,,,0.1511979838452778,0.111,0.201,,,,18,1695715212.1888833,1695711600.0,
24727,,,,,,,233795370.0,622557415.0,19,1695715212.1889377,1695711600.0,
24728,,,,,,,208952783.0,551913603.0,20,1695715212.1889966,1695711600.0,
24729,,,24.74315504027778,18.0,34.0,,,,21,1695715212.1890492,1695711600.0,
24730,,,0.0,0.0,0.0,,,,22,1695715212.1891973,1695711600.0,
24731,,,59.466391605555565,51.0,68.0,,,,23,1695715212.18926,1695711600.0,
24732,,,0.0,0.0,0.0,,,,24,1695715212.1893163,1695711600.0,
24733,,,0.66,0.66,0.66,,,,25,1695715212.1893723,1695711600.0,
24734,,,385.0,385.0,385.0,,,,26,1695715212.1894412,1695711600.0,
24735,,,0.07999999999999999,0.08,0.08,,,,27,1695715212.1894925,1695711600.0,
24736,,,685.1464056913806,532.57,1938.64,,,,28,1695715212.189545,1695711600.0,
24737,,,8632.913230917924,8632.5542,8633.2442,,,,29,1695715212.1896,1695711600.0,
24738,,,,,,,73.6097861399996,260.5404016599966,30,1695715212.1896544,1695711600.0,1695340445.859198
24739,,,,,,,1104.1268,633.3018999999999,31,1695715212.1897137,1695711600.0,
24740,,,579.951627833611,499.18,1499.59,,,,32,1695715212.1897767,1695711600.0,
24741,,,,,,,4794.0863,376.7497000000003,33,1695715212.1898415,1695711600.0,
24742,,,,,,,0.0018,0.0,34,1695715212.1899035,1695711600.0,
24743,,,125.88862481516111,125.02,126.37,,,,35,1695715212.1899762,1695711600.0,
24744,,,105.21873672388057,32.71,1321.36,,,,36,1695715212.1900394,1695711600.0,
24745,,,,,,,3839.1579,257.31640000000016,37,1695715212.1901476,1695711600.0,
24746,,,,,,,2.4905,0.0,38,1695715212.1902053,1695711600.0,
24747,,,125.88862489987224,125.02,126.37,,,,39,1695715212.1902628,1695711600.0,
24748,,,100.0,100.0,100.0,,,,40,1695715212.1903212,1695711600.0,
24749,,,69.76883500161111,69.6,70.0,,,,41,1695715212.1903784,1695711600.0,
24750,,,70.2274471993611,70.0,70.5,,,,42,1695715212.1904309,1695711600.0,
24751,,,59.88370033888888,59.0,61.0,,,,43,1695715212.1904838,1695711600.0,
24752,,,-57.41691423666666,-60.0,-55.0,,,,44,1695715212.1905375,1695711600.0,
24753,,,,,,,66.197,9.707,45,1695715212.1905906,1695711600.0,
24754,,,,,,,0.206,9.706999999999976,46,1695715212.1906471,1695711600.0,
24755,,,23.849760289444443,0.0,722.0,,,,47,1695715212.1907003,1695711600.0,
24756,,,85.30781934444444,0.0,1525.0,,,,48,1695715212.1907525,1695711600.0,
24757,,,78.43471624027777,0.0,1346.0,,,,49,1695715212.1908026,1695711600.0,
24758,,,0.023515351538888892,0.0,1.0,,,,50,1695715212.1908512,1695711600.0,
24759,,,121.68443325083335,47.0,122.0,,,,51,1695715212.1909022,1695711600.0,
24760,,,0.7077573999286111,0.0,12.522,,,,52,1695715212.1909597,1695711600.0,
24761,,,-58.902137545555554,-62.0,-57.0,,,,53,1695715212.1910114,1695711600.0,
24762,,,,,,,479.443,37.990999999999985,54,1695715212.1910667,1695711600.0,
24763,,,,,,,0.996,37.990999999999346,55,1695715212.191167,1695711600.0,
24764,,,101.39279739333331,90.0,143.0,,,,56,1695715212.1912284,1695711600.0,
24765,,,117.92158295583336,104.0,154.0,,,,57,1695715212.191282,1695711600.0,
24766,,,59.107911586944454,0.0,122.0,,,,58,1695715212.1913347,1695711600.0,
24767,,,0.8607704090888887,0.61,1.0,,,,59,1695715212.1913898,1695711600.0,
24768,,,130.45089075805558,129.0,131.0,,,,60,1695715212.1914454,1695711600.0,
24769,,,0.9045041588669446,0.801,1.179,,,,61,1695715212.1915011,1695711600.0,
24770,,,10.006669615388889,10.0,10.1,,,,62,1695715212.1921625,1695711600.0,
24771,,,124.67895519208336,123.8,125.0,,,,63,1695715212.192287,1695711600.0,
24772,,,0.08594998429777777,0.085,0.086,,,,64,1695715212.1923752,1695711600.0,
24773,,,,,,,10.626511,2.4173980000000004,65,1695715212.1924417,1695711600.0,
24774,,,111.92988271910001,111.74,112.28,,,,66,1695715212.1924815,1695711600.0,
24775,,,-79.75062524305555,-85.0,-75.0,,,,67,1695715212.1925206,1695711600.0,
24776,,,21.53505521559961,1.38587561605512,1747.99575521527,,,,1,1695718812.1532738,1695715200.0,
24777,,,1.447926652811055,0.617384520597174,8.425926933223,,,,2,1695718812.153394,1695715200.0,
24778,,,69.76332947305555,69.7,69.8,,,,3,1695718812.1534328,1695715200.0,
24779,,,32.42375371983332,32.4,32.5,,,,4,1695718812.1534665,1695715200.0,
24780,,,14.070829939638886,14.0,14.1,,,,5,1695718812.1534991,1695715200.0,
24781,,,24.19044747647223,24.0,24.6,,,,6,1695718812.1535316,1695715200.0,
24782,,,948.0950721446112,939.7,962.8,,,,7,1695718812.1535628,1695715200.0,
24783,,,2970.852802318639,2956.2,2979.3,,,,8,1695718812.153594,1695715200.0,
24784,,,0.7130092340833333,0.5,0.8,,,,9,1695718812.1536248,1695715200.0,
24785,,,9.070279941138887,6.5,10.1,,,,10,1695718812.1536543,1695715200.0,
24786,,,1284.5068374361945,1283.5,1287.0,,,,11,1695718812.1536844,1695715200.0,
24787,,,1.1725542844416665,0.55,2.09,,,,12,1695718812.153715,1695715200.0,
24788,,,1.1840329346222223,0.74,1.72,,,,13,1695718812.1537442,1695715200.0,
24789,,,1.1897913748194442,0.98,1.44,,,,14,1695718812.1537735,1695715200.0,
24790,,,,,,,69820.5,223854.40000000037,15,1695718812.153803,1695715200.0,
24791,,,,,,,55457.7,147645.09999999986,16,1695718812.1538324,1695715200.0,
24792,,,0.18680613946777777,0.167,0.209,,,,17,1695718812.1538644,1695715200.0,
24793,,,0.15429272631805557,0.11,0.204,,,,18,1695718812.153894,1695715200.0,
24794,,,,,,,236465258.0,625227303.0,19,1695718812.1539228,1695715200.0,
24795,,,,,,,211445014.0,554405834.0,20,1695718812.153957,1695715200.0,
24796,,,29.034494088333336,18.0,43.0,,,,21,1695718812.153988,1695715200.0,
24797,,,0.0,0.0,0.0,,,,22,1695718812.1540174,1695715200.0,
24798,,,76.34522653750001,68.0,85.0,,,,23,1695718812.154049,1695715200.0,
24799,,,0.0,0.0,0.0,,,,24,1695718812.1541026,1695715200.0,
24800,,,0.66,0.66,0.66,,,,25,1695718812.1541357,1695715200.0,
24801,,,385.0,385.0,385.0,,,,26,1695718812.1541667,1695715200.0,
24802,,,0.08759580432777776,0.08,0.2,,,,27,1695718812.1541965,1695715200.0,
24803,,,696.473395677925,532.07,2396.8,,,,28,1695718812.1542256,1695715200.0,
24804,,,8633.565582837306,8633.2442,8633.9383,,,,29,1695718812.1542556,1695715200.0,
24805,,,,,,,73.8953388799996,260.8259543999966,30,1695718812.1542842,1695715200.0,1695340445.859198
24806,,,,,,,1104.8209,633.9959999999999,31,1695718812.1543138,1695715200.0,
24807,,,623.1988961658999,499.4,1992.17,,,,32,1695718812.154343,1695715200.0,
24808,,,,,,,4794.7095,377.3729000000003,33,1695718812.154373,1695715200.0,
24809,,,,,,,0.0018,0.0,34,1695718812.1544032,1695715200.0,
24810,,,125.85886952550557,124.19,126.81,,,,35,1695718812.1544356,1695715200.0,
24811,,,73.26967242035835,31.66,1765.16,,,,36,1695718812.1544678,1695715200.0,
24812,,,,,,,3839.2288,257.38729999999987,37,1695718812.1544995,1695715200.0,
24813,,,,,,,2.4905,0.0,38,1695718812.154531,1695715200.0,
24814,,,125.85886944702501,124.19,126.81,,,,39,1695718812.1545622,1695715200.0,
24815,,,100.0,100.0,100.0,,,,40,1695718812.154593,1695715200.0,
24816,,,69.55217857494445,69.4,69.6,,,,41,1695718812.154626,1695715200.0,
24817,,,69.93466749644443,69.4,70.2,,,,42,1695718812.154657,1695715200.0,
24818,,,60.08541844333334,59.0,61.0,,,,43,1695718812.1546884,1695715200.0,
24819,,,-57.93257907916666,-61.0,-56.0,,,,44,1695718812.1547205,1695715200.0,
24820,,,,,,,66.22,9.729999999999997,45,1695718812.1547513,1695715200.0,
24821,,,,,,,0.229,9.729999999999976,46,1695718812.1547825,1695715200.0,
24822,,,23.754698273055556,0.0,723.0,,,,47,1695718812.1548138,1695715200.0,
24823,,,80.43397343305556,0.0,1783.0,,,,48,1695718812.154847,1695715200.0,
24824,,,73.65366050166666,0.0,1636.0,,,,49,1695718812.1548786,1695715200.0,
24825,,,0.021929359883333333,0.0,1.0,,,,50,1695718812.1549098,1695715200.0,
24826,,,121.61244983361111,119.0,122.0,,,,51,1695718812.1549404,1695715200.0,
24827,,,0.6686200133069445,0.0,14.7,,,,52,1695718812.1549704,1695715200.0,
24828,,,-58.93448273083334,-62.0,-57.0,,,,53,1695718812.1550007,1695715200.0,
24829,,,,,,,479.554,38.101999999999975,54,1695718812.1550298,1695715200.0,
24830,,,,,,,1.107,38.10199999999935,55,1695718812.1550593,1695715200.0,
24831,,,111.19703794388887,91.0,144.0,,,,56,1695718812.1551163,1695715200.0,
24832,,,127.83943248055556,105.0,162.0,,,,57,1695718812.1551483,1695715200.0,
24833,,,61.64640635166665,0.0,119.0,,,,58,1695718812.15518,1695715200.0,
24834,,,0.8695756054583335,0.66,1.0,,,,59,1695718812.1552112,1695715200.0,
24835,,,130.27386270583332,129.0,131.0,,,,60,1695718812.1552417,1695715200.0,
24836,,,0.9814265040594442,0.802,1.249,,,,61,1695718812.1552732,1695715200.0,
24837,,,10.00166669238889,10.0,10.1,,,,62,1695718812.1553047,1695715200.0,
24838,,,124.5442623903889,123.4,125.2,,,,63,1695718812.1553361,1695715200.0,
24839,,,0.08593333705555554,0.085,0.086,,,,64,1695718812.1553674,1695715200.0,
24840,,,,,,,10.636059,2.426945999999999,65,1695718812.1553984,1695715200.0,
24841,,,112.06092801924997,111.74,112.28,,,,66,1695718812.1554284,1695715200.0,
24842,,,-81.08383865,-91.0,-75.0,,,,67,1695718812.1554592,1695715200.0,
24843,,,19.290401310933838,1.40377925450244,1084.20770383047,,,,1,1695722412.0686576,1695718800.0,
24844,,,2.1247722802505864,0.606685189450084,74.8366524915808,,,,2,1695722412.0688202,1695718800.0,
24845,,,69.79249546558331,69.7,69.8,,,,3,1695722412.068877,1695718800.0,
24846,,,32.45040585666666,32.4,32.5,,,,4,1695722412.0689354,1695718800.0,
24847,,,14.049594150527776,14.0,14.1,,,,5,1695722412.06899,1695718800.0,
24848,,,24.177054390111113,24.0,24.6,,,,6,1695722412.0690436,1695718800.0,
24849,,,947.4315835772222,940.9,962.4,,,,7,1695722412.0691473,1695718800.0,
24850,,,2971.5246736644167,2956.6,2978.1,,,,8,1695722412.0692563,1695718800.0,
24851,,,0.7999999999999999,0.8,0.8,,,,9,1695722412.0693405,1695718800.0,
24852,,,10.151904377916665,10.1,10.6,,,,10,1695722412.0694182,1695718800.0,
24853,,,1283.4480956465277,1283.0,1283.5,,,,11,1695722412.069469,1695718800.0,
24854,,,0.9950504487499999,0.49,1.93,,,,12,1695722412.069548,1695718800.0,
24855,,,0.9942299653027779,0.76,1.36,,,,13,1695722412.0695896,1695718800.0,
24856,,,1.0075193777277778,0.9,1.15,,,,14,1695722412.0696294,1695718800.0,
24857,,,,,,,70457.4,224491.30000000034,15,1695722412.069669,1695718800.0,
24858,,,,,,,55981.3,148168.69999999984,16,1695722412.069709,1695718800.0,
24859,,,0.18544587106333332,0.166,0.208,,,,17,1695722412.0697472,1695718800.0,
24860,,,0.15247256513305554,0.108,0.201,,,,18,1695722412.0697856,1695718800.0,
24861,,,,,,,239070026.0,627832071.0,19,1695722412.069823,1695718800.0,
24862,,,,,,,213877937.0,556838757.0,20,1695722412.0698643,1695718800.0,
24863,,,25.17490962777778,18.0,36.0,,,,21,1695722412.0699046,1695718800.0,
24864,,,0.0,0.0,0.0,,,,22,1695722412.0699444,1695718800.0,
24865,,,93.09462737055554,85.0,101.0,,,,23,1695722412.0699832,1695718800.0,
24866,,,0.0,0.0,0.0,,,,24,1695722412.0700207,1695718800.0,
24867,,,0.66,0.66,0.66,,,,25,1695722412.0700574,1695718800.0,
24868,,,385.0,385.0,385.0,,,,26,1695722412.07013,1695718800.0,
24869,,,0.23944378795000007,0.2,0.24,,,,27,1695722412.0701697,1695718800.0,
24870,,,581.60195885155,235.82,1886.85,,,,28,1695722412.070208,1695718800.0,
24871,,,8634.25761086587,8633.9383,8634.5271,,,,29,1695722412.0702453,1695718800.0,
24872,,,,,,,74.1375711999995,261.0681867199966,30,1695722412.0702825,1695718800.0,1695340445.859198
24873,,,,,,,1105.4097,634.5847999999999,31,1695722412.0703735,1695718800.0,
24874,,,515.7101146590056,204.25,1851.62,,,,32,1695722412.0704305,1695718800.0,
24875,,,,,,,4795.2308,377.89420000000064,33,1695722412.0704772,1695718800.0,
24876,,,,,,,0.0018,0.0,34,1695722412.0705519,1695718800.0,
24877,,,125.74398552111388,124.96,126.6,,,,35,1695722412.0706048,1695718800.0,
24878,,,65.89162559116387,29.3,152.48,,,,36,1695722412.070651,1695718800.0,
24879,,,,,,,3839.2963,257.4548,37,1695722412.070697,1695718800.0,
24880,,,,,,,2.4905,0.0,38,1695722412.0707955,1695718800.0,
24881,,,125.74398558790557,124.96,126.6,,,,39,1695722412.070855,1695718800.0,
24882,,,100.0,100.0,100.0,,,,40,1695722412.0709088,1695718800.0,
24883,,,69.41526213477776,69.4,69.6,,,,41,1695722412.0709634,1695718800.0,
24884,,,70.1654911406111,69.8,70.3,,,,42,1695722412.0710168,1695718800.0,
24885,,,59.00500651777778,59.0,60.0,,,,43,1695722412.0710697,1695718800.0,
24886,,,-57.652282871111105,-60.0,-55.0,,,,44,1695722412.071146,1695718800.0,
24887,,,,,,,66.241,9.750999999999998,45,1695722412.0711966,1695718800.0,
24888,,,,,,,0.25,9.750999999999973,46,1695722412.071242,1695718800.0,
24889,,,21.40241644777777,0.0,723.0,,,,47,1695722412.0712864,1695718800.0,
24890,,,70.71736380333333,0.0,1187.0,,,,48,1695722412.0713294,1695718800.0,
24891,,,64.38336071305557,0.0,1185.0,,,,49,1695722412.0713742,1695718800.0,
24892,,,0.021760419886111108,0.0,1.0,,,,50,1695722412.0714185,1695718800.0,
24893,,,121.8068554888889,119.0,122.0,,,,51,1695722412.0714617,1695718800.0,
24894,,,0.5871438464777777,0.0,9.804,,,,52,1695722412.0715137,1695718800.0,
24895,,,-59.158680835555565,-62.0,-57.0,,,,53,1695722412.0715656,1695718800.0,
24896,,,,,,,479.655,38.202999999999975,54,1695722412.07161,1695718800.0,
24897,,,,,,,1.208,38.20299999999937,55,1695722412.071654,1695718800.0,
24898,,,101.82617651361109,91.0,136.0,,,,56,1695722412.0716982,1695718800.0,
24899,,,118.08371059055554,104.0,156.0,,,,57,1695722412.0717413,1695718800.0,
24900,,,58.56143946833334,0.0,116.0,,,,58,1695722412.0717874,1695718800.0,
24901,,,0.8633524857388887,0.67,1.0,,,,59,1695722412.0718327,1695718800.0,
24902,,,130.38352680833333,129.0,131.0,,,,60,1695722412.071877,1695718800.0,
24903,,,0.9060709293016668,0.804,1.198,,,,61,1695722412.0719278,1695718800.0,
24904,,,10.009999730694444,10.0,10.1,,,,62,1695722412.0719724,1695718800.0,
24905,,,124.60229621730558,123.5,125.1,,,,63,1695722412.0720172,1695718800.0,
24906,,,0.08588334267777777,0.085,0.086,,,,64,1695722412.0720677,1695718800.0,
24907,,,,,,,10.645607,2.4364939999999997,65,1695722412.0721378,1695718800.0,
24908,,,111.74826525915002,111.38,112.1,,,,66,1695722412.0721817,1695718800.0,
24909,,,-81.64761506055555,-86.0,-76.0,,,,67,1695722412.072232,1695718800.0,
24910,,,17.306759304022552,1.07217203058906,267.281332939812,,,,1,1695726013.1689818,1695722400.0,
24911,,,317.11049088566045,0.408389340577794,13546.5563912054,,,,2,1695726013.1692033,1695722400.0,
24912,,,69.79999999999998,69.8,69.8,,,,3,1695726013.1692598,1695722400.0,
24913,,,32.47749896111112,32.4,32.5,,,,4,1695726013.1693094,1695722400.0,
24914,,,14.017084108055556,14.0,14.1,,,,5,1695726013.169358,1695722400.0,
24915,,,24.72103528897222,24.0,26.0,,,,6,1695726013.169406,1695722400.0,
24916,,,968.9109663714999,941.7,1019.2,,,,7,1695726013.16945,1695722400.0,
24917,,,2950.0423312072776,2899.8,2977.3,,,,8,1695726013.1694953,1695722400.0,
24918,,,1.3742840593888888,0.8,1.6,,,,9,1695726013.16954,1695722400.0,
24919,,,17.563871017638892,10.6,20.3,,,,10,1695726013.169583,1695722400.0,
24920,,,1275.9649166055835,1273.2,1283.0,,,,11,1695726013.169627,1695722400.0,
24921,,,0.9681611007,0.46,1.95,,,,12,1695726013.1696696,1695722400.0,
24922,,,0.9444898589472223,0.73,1.38,,,,13,1695726013.1697125,1695722400.0,
24923,,,0.9242757510972223,0.84,1.13,,,,14,1695726013.1697562,1695722400.0,
24924,,,,,,,71074.4,225108.30000000034,15,1695726013.169799,1695722400.0,
24925,,,,,,,56499.0,148686.39999999982,16,1695726013.1698422,1695722400.0,
24926,,,0.17969689509194445,0.025,0.204,,,,17,1695726013.169885,1695722400.0,
24927,,,0.15078736851777777,0.068,0.211,,,,18,1695726013.169929,1695722400.0,
24928,,,,,,,241609118.0,630371163.0,19,1695726013.1699746,1695722400.0,
24929,,,,,,,216255910.0,559216730.0,20,1695726013.1700199,1695722400.0,
24930,,,24.771474631388894,12.0,34.0,,,,21,1695726013.1700628,1695722400.0,
24931,,,0.0,0.0,0.0,,,,22,1695726013.170137,1695722400.0,
24932,,,109.68006365583331,101.0,118.0,,,,23,1695726013.170181,1695722400.0,
24933,,,0.0,0.0,0.0,,,,24,1695726013.1702182,1695722400.0,
24934,,,0.66,0.66,0.66,,,,25,1695726013.1702526,1695722400.0,
24935,,,385.0,385.0,385.0,,,,26,1695726013.1702867,1695722400.0,
24936,,,0.24000000000000007,0.24,0.24,,,,27,1695726013.1703212,1695722400.0,
24937,,,3262.9341403563503,319.26,7292.14,,,,28,1695726013.170355,1695722400.0,
24938,,,8635.888290713128,8634.5271,8637.7703,,,,29,1695726013.1703916,1695722400.0,
24939,,,,,,,75.4640070799995,262.3946225999966,30,1695726013.170427,1695722400.0,1695340445.859198
24940,,,,,,,1108.6339,637.809,31,1695726013.1704614,1695722400.0,
24941,,,1727.3842693073523,285.67,3897.5,,,,32,1695726013.1704967,1695722400.0,
24942,,,,,,,4796.9557,379.6191000000008,33,1695726013.170531,1695722400.0,
24943,,,,,,,0.0018,0.0,34,1695726013.1705673,1695722400.0,
24944,,,124.41978759378333,122.91,125.57,,,,35,1695726013.1706011,1695722400.0,
24945,,,1535.5815737780943,30.93,4319.46,,,,36,1695726013.1706357,1695722400.0,
24946,,,,,,,3840.8146,258.97310000000016,37,1695726013.1706736,1695722400.0,
24947,,,,,,,2.4905,0.0,38,1695726013.1707087,1695722400.0,
24948,,,124.41978742478608,122.91,125.57,,,,39,1695726013.1707466,1695722400.0,
24949,,,100.0,100.0,100.0,,,,40,1695726013.1707845,1695722400.0,
24950,,,69.38472695436111,69.3,69.4,,,,41,1695726013.1708202,1695722400.0,
24951,,,70.03550845052779,69.6,70.3,,,,42,1695726013.1708562,1695722400.0,
24952,,,59.20848250333333,57.0,61.0,,,,43,1695726013.1708927,1695722400.0,
24953,,,-56.903246182222226,-60.0,-55.0,,,,44,1695726013.1709306,1695722400.0,
24954,,,,,,,66.264,9.773999999999994,45,1695726013.170966,1695722400.0,
24955,,,,,,,0.273,9.773999999999972,46,1695726013.171002,1695722400.0,
24956,,,23.433472156666664,0.0,714.0,,,,47,1695726013.1710386,1695722400.0,
24957,,,74.83296277694446,0.0,1260.0,,,,48,1695726013.171075,1695722400.0,
24958,,,68.02064586444446,0.0,1159.0,,,,49,1695726013.1711395,1695722400.0,
24959,,,0.025325499480555555,0.0,1.0,,,,50,1695726013.1711767,1695722400.0,
24960,,,120.59262309694442,89.0,122.0,,,,51,1695726013.171213,1695722400.0,
24961,,,0.6345925649522223,0.0,10.417,,,,52,1695726013.1712482,1695722400.0,
24962,,,-58.34864434,-61.0,-56.0,,,,53,1695726013.1712866,1695722400.0,
24963,,,,,,,479.76,38.30799999999999,54,1695726013.1713226,1695722400.0,
24964,,,,,,,1.312,38.306999999999384,55,1695726013.17136,1695722400.0,
24965,,,105.02914984750002,91.0,153.0,,,,56,1695726013.1713955,1695722400.0,
24966,,,120.52945021944447,104.0,170.0,,,,57,1695726013.1714315,1695722400.0,
24967,,,57.57426048055555,0.0,116.0,,,,58,1695726013.1714675,1695722400.0,
24968,,,0.87213301975,0.66,1.0,,,,59,1695726013.171502,1695722400.0,
24969,,,129.22618266361113,127.0,130.0,,,,60,1695726013.172133,1695722400.0,
24970,,,0.9328725948955557,0.803,1.317,,,,61,1695726013.1721737,1695722400.0,
24971,,,16.32534049161111,10.0,43.9,,,,62,1695726013.1722105,1695722400.0,
24972,,,123.50162891524998,122.7,124.3,,,,63,1695726013.172247,1695722400.0,
24973,,,0.13657571167750002,0.086,0.357,,,,64,1695726013.1722832,1695722400.0,
24974,,,,,,,10.661913,2.4528,65,1695726013.1723194,1695722400.0,
24975,,,111.13488213961115,110.12,111.74,,,,66,1695726013.1723545,1695722400.0,
24976,,,-80.67533769108887,-87.0,-74.0,,,,67,1695726013.1723945,1695722400.0,
24977,,,105.29110841771433,1.39299239441516,2795.44840734104,,,,1,1695729612.1776168,1695726000.0,
24978,,,3.884027495920138,0.637242450924362,74.8867801441974,,,,2,1695729612.1777687,1695726000.0,
24979,,,69.82708705699999,69.8,69.9,,,,3,1695729612.1778135,1695726000.0,
24980,,,32.5,32.5,32.5,,,,4,1695729612.1778543,1695726000.0,
24981,,,14.0,14.0,14.0,,,,5,1695729612.177893,1695726000.0,
24982,,,24.903293810444442,24.7,25.3,,,,6,1695729612.1779308,1695726000.0,
24983,,,975.9067867166391,969.6,991.9,,,,7,1695729612.1779675,1695726000.0,
24984,,,2943.0465045588335,2927.1,2949.4,,,,8,1695729612.1780038,1695726000.0,
24985,,,1.6595073829722218,1.6,1.7,,,,9,1695729612.1780388,1695726000.0,
24986,,,21.073595932055554,20.3,21.6,,,,10,1695729612.178133,1695726000.0,
24987,,,1272.4859114733333,1272.0,1273.2,,,,11,1695729612.1781902,1695726000.0,
24988,,,1.1255427688138888,0.39,1.92,,,,12,1695729612.1782298,1695726000.0,
24989,,,1.1165634015916666,0.7,1.44,,,,13,1695729612.1782677,1695726000.0,
24990,,,1.077224743538889,0.87,1.3,,,,14,1695729612.1783042,1695726000.0,
24991,,,,,,,71709.3,225743.20000000036,15,1695729612.1783416,1695726000.0,
24992,,,,,,,57020.3,149207.6999999998,16,1695729612.1783829,1695726000.0,
24993,,,0.18484627064527778,0.159,0.204,,,,17,1695729612.178442,1695726000.0,
24994,,,0.15178545242166663,0.1,0.21,,,,18,1695729612.1785152,1695726000.0,
24995,,,,,,,244184889.0,632946934.0,19,1695729612.1785734,1695726000.0,
24996,,,,,,,218655519.0,561616339.0,20,1695729612.1786323,1695726000.0,
24997,,,24.81290745638889,16.0,35.0,,,,21,1695729612.1786742,1695726000.0,
24998,,,0.0,0.0,0.0,,,,22,1695729612.1787121,1695726000.0,
24999,,,126.21237014138889,118.0,134.0,,,,23,1695729612.178749,1695726000.0,
25000,,,0.0,0.0,0.0,,,,24,1695729612.178794,1695726000.0,
25001,,,0.66,0.66,0.66,,,,25,1695729612.1788332,1695726000.0,
25002,,,385.0,385.0,385.0,,,,26,1695729612.1788704,1695726000.0,
25003,,,0.24000000000000007,0.24,0.24,,,,27,1695729612.1789076,1695726000.0,
25004,,,1346.3244774158165,640.43,6590.97,,,,28,1695729612.178944,1695726000.0,
25005,,,8638.606889688257,8637.7703,8639.1289,,,,29,1695729612.1789792,1695726000.0,
25006,,,,,,,76.0229351199995,262.95355063999654,30,1695729612.1790142,1695726000.0,1695340445.859198
25007,,,,,,,1109.9925,639.1676,31,1695729612.1790495,1695726000.0,
25008,,,899.5748511541946,536.97,3753.25,,,,32,1695729612.179123,1695726000.0,
25009,,,,,,,4797.8553,380.51870000000054,33,1695729612.179161,1695726000.0,
25010,,,,,,,0.0018,0.0,34,1695729612.1791978,1695726000.0,
25011,,,124.9160081048139,123.27,126.17,,,,35,1695729612.1792326,1695726000.0,
25012,,,446.6971551397389,33.48,2865.81,,,,36,1695729612.1792755,1695726000.0,
25013,,,,,,,3841.2736,259.4321,37,1695729612.1793115,1695726000.0,
25014,,,,,,,2.4905,0.0,38,1695729612.1793475,1695726000.0,
25015,,,124.91600821352779,123.27,126.17,,,,39,1695729612.1793854,1695726000.0,
25016,,,100.0,100.0,100.0,,,,40,1695729612.1794212,1695726000.0,
25017,,,69.36637055741666,69.3,69.4,,,,41,1695729612.1794565,1695726000.0,
25018,,,69.45887119905554,69.3,69.8,,,,42,1695729612.1794922,1695726000.0,
25019,,,60.97168505416667,59.0,61.0,,,,43,1695729612.1795273,1695726000.0,
25020,,,-57.34843315138889,-61.0,-55.0,,,,44,1695729612.1795664,1695726000.0,
25021,,,,,,,66.285,9.794999999999995,45,1695729612.1796033,1695726000.0,
25022,,,,,,,0.294,9.794999999999972,46,1695729612.179639,1695726000.0,
25023,,,22.754102858055557,0.0,720.0,,,,47,1695729612.1796758,1695726000.0,
25024,,,76.29951987055556,0.0,1492.0,,,,48,1695729612.179713,1695726000.0,
25025,,,69.70195146166667,0.0,1315.0,,,,49,1695729612.1797488,1695726000.0,
25026,,,0.021080193222222224,0.0,1.0,,,,50,1695729612.1797845,1695726000.0,
25027,,,120.85395388944444,118.0,122.0,,,,51,1695729612.1798651,1695726000.0,
25028,,,0.6379883486941668,0.0,12.342,,,,52,1695729612.17994,1695726000.0,
25029,,,-57.672416044166674,-62.0,-55.0,,,,53,1695729612.179979,1695726000.0,
25030,,,,,,,479.861,38.40899999999999,54,1695729612.1800163,1695726000.0,
25031,,,,,,,1.414,38.4089999999994,55,1695729612.1800523,1695726000.0,
25032,,,101.69766350416667,91.0,134.0,,,,56,1695729612.1801157,1695726000.0,
25033,,,117.83521955027778,105.0,153.0,,,,57,1695729612.1801558,1695726000.0,
25034,,,58.259046541666635,0.0,113.0,,,,58,1695729612.1801918,1695726000.0,
25035,,,0.8641118085166665,0.67,1.0,,,,59,1695729612.180228,1695726000.0,
25036,,,129.53012789833332,127.0,131.0,,,,60,1695729612.180265,1695726000.0,
25037,,,0.9102660599605558,0.806,1.179,,,,61,1695729612.1803005,1695726000.0,
25038,,,11.190431544861111,9.9,42.5,,,,62,1695729612.1803358,1695726000.0,
25039,,,123.71916020444445,122.4,124.7,,,,63,1695729612.1803787,1695726000.0,
25040,,,0.0955167206736111,0.085,0.344,,,,64,1695729612.1804154,1695726000.0,
25041,,,,,,,10.672708,2.4635949999999998,65,1695729612.1804512,1695726000.0,
25042,,,109.86664317357928,109.4,111.02,,,,66,1695729612.1813865,1695726000.0,
25043,,,-76.62104501706891,-85.0,-72.0,,,,67,1695729612.1814327,1695726000.0,
25044,,,36.1483827859081,1.37228729345156,692.943723023629,,,,1,1695733211.892988,1695729600.0,
25045,,,5.992875333979384,0.584423597408544,48.4314540042687,,,,2,1695733211.8932,1695729600.0,
25046,,,69.86863218805554,69.8,69.9,,,,3,1695733211.8932722,1695729600.0,
25047,,,32.5,32.5,32.5,,,,4,1695733211.893334,1695729600.0,
25048,,,14.0,14.0,14.0,,,,5,1695733211.8933911,1695729600.0,
25049,,,24.9011138475,24.8,25.2,,,,6,1695733211.8934472,1695729600.0,
25050,,,975.8216739838332,971.7,985.8,,,,7,1695733211.8935027,1695729600.0,
25051,,,2943.1304030018614,2933.1,2947.3,,,,8,1695733211.8935583,1695729600.0,
25052,,,1.6999999999999995,1.7,1.7,,,,9,1695733211.8936112,1695729600.0,
25053,,,21.81954174694444,21.6,22.6,,,,10,1695733211.8936646,1695729600.0,
25054,,,1271.78045827875,1271.0,1272.0,,,,11,1695733211.8937218,1695729600.0,
25055,,,1.1209300950722223,0.53,2.02,,,,12,1695733211.8937736,1695729600.0,
25056,,,1.140114660986111,0.81,1.51,,,,13,1695733211.893826,1695729600.0,
25057,,,1.162113197025,0.99,1.37,,,,14,1695733211.8938806,1695729600.0,
25058,,,,,,,72348.5,226382.4000000003,15,1695733211.893933,1695729600.0,
25059,,,,,,,57544.6,149731.99999999983,16,1695733211.8939853,1695729600.0,
25060,,,0.18612481507666667,0.163,0.205,,,,17,1695733211.8940365,1695729600.0,
25061,,,0.15262876562694447,0.103,0.206,,,,18,1695733211.894106,1695729600.0,
25062,,,,,,,246822669.0,635584714.0,19,1695733211.8941538,1695729600.0,
25063,,,,,,,221113241.0,564074061.0,20,1695733211.8941998,1695729600.0,
25064,,,25.06849372944444,17.0,35.0,,,,21,1695733211.8942432,1695729600.0,
25065,,,0.0,0.0,0.0,,,,22,1695733211.8942873,1695729600.0,
25066,,,142.62162665694444,134.0,151.0,,,,23,1695733211.8943315,1695729600.0,
25067,,,0.0,0.0,0.0,,,,24,1695733211.8943748,1695729600.0,
25068,,,0.66,0.66,0.66,,,,25,1695733211.8944175,1695729600.0,
25069,,,385.0,385.0,385.0,,,,26,1695733211.8944612,1695729600.0,
25070,,,0.24000000000000007,0.24,0.24,,,,27,1695733211.8945053,1695729600.0,
25071,,,1230.6149706827778,597.51,7327.38,,,,28,1695733211.8945491,1695729600.0,
25072,,,8639.590985206121,8639.1289,8640.365,,,,29,1695733211.894593,1695729600.0,
25073,,,,,,,76.5314666599994,263.4620821799964,30,1695733211.8946366,1695729600.0,1695340445.859198
25074,,,,,,,1111.2286,640.4036999999998,31,1695733211.8947122,1695729600.0,
25075,,,863.3419035829334,537.26,4762.41,,,,32,1695733211.8947582,1695729600.0,
25076,,,,,,,4798.7189,381.3823000000002,33,1695733211.894802,1695729600.0,
25077,,,,,,,0.0018,0.0,34,1695733211.8948488,1695729600.0,
25078,,,125.04319166486111,123.85,125.84,,,,35,1695733211.894892,1695729600.0,
25079,,,367.26702372306113,33.26,2661.72,,,,36,1695733211.8949356,1695729600.0,
25080,,,,,,,3841.6461,259.80459999999994,37,1695733211.8949785,1695729600.0,
25081,,,,,,,2.4905,0.0,38,1695733211.8950222,1695729600.0,
25082,,,125.04319183373887,123.85,125.84,,,,39,1695733211.8950672,1695729600.0,
25083,,,100.0,100.0,100.0,,,,40,1695733211.8951416,1695729600.0,
25084,,,69.23887852394445,69.1,69.3,,,,41,1695733211.8951876,1695729600.0,
25085,,,68.9042395383611,68.4,69.3,,,,42,1695733211.8952336,1695729600.0,
25086,,,59.35544710111112,58.0,61.0,,,,43,1695733211.8952792,1695729600.0,
25087,,,-58.30785957277777,-62.0,-55.0,,,,44,1695733211.8953254,1695729600.0,
25088,,,,,,,66.308,9.818000000000005,45,1695733211.8953714,1695729600.0,
25089,,,,,,,0.317,9.817999999999971,46,1695733211.8954272,1695729600.0,
25090,,,21.205001487777775,0.0,712.0,,,,47,1695733211.8954825,1695729600.0,
25091,,,73.97632366583333,0.0,1728.0,,,,48,1695733211.8955388,1695729600.0,
25092,,,67.96859008055556,0.0,1581.0,,,,49,1695733211.895619,1695729600.0,
25093,,,0.022406443466666672,0.0,1.0,,,,50,1695733211.895719,1695729600.0,
25094,,,120.83348173138887,118.0,121.0,,,,51,1695733211.895782,1695729600.0,
25095,,,0.6168506106166668,0.0,14.584,,,,52,1695733211.8958273,1695729600.0,
25096,,,-57.451378698333336,-62.0,-55.0,,,,53,1695733211.8958726,1695729600.0,
25097,,,,,,,479.962,38.50999999999999,54,1695733211.895952,1695729600.0,
25098,,,,,,,1.515,38.50999999999942,55,1695733211.895999,1695729600.0,
25099,,,101.72420887166668,91.0,133.0,,,,56,1695733211.896038,1695729600.0,
25100,,,117.30894870861113,104.0,152.0,,,,57,1695733211.8961053,1695729600.0,
25101,,,57.15128046416665,0.0,111.0,,,,58,1695733211.896151,1695729600.0,
25102,,,0.8679806935833333,0.68,1.0,,,,59,1695733211.8962178,1695729600.0,
25103,,,129.608397075,127.0,132.0,,,,60,1695733211.8962572,1695729600.0,
25104,,,0.906212878361389,0.802,1.177,,,,61,1695733211.896297,1695729600.0,
25105,,,10.01500003588889,10.0,10.1,,,,62,1695733211.8963342,1695729600.0,
25106,,,123.7226929148333,122.3,124.3,,,,63,1695733211.8972347,1695729600.0,
25107,,,0.0863060373936111,0.086,0.087,,,,64,1695733211.8973186,1695729600.0,
25108,,,,,,,10.682284,2.473170999999999,65,1695733211.8973672,1695729600.0,
25109,,,109.9779621928152,109.4,110.48,,,,66,1695733211.8974135,1695729600.0,
25110,,,-76.66308076460375,-84.0,-73.0,,,,67,1695733211.897459,1695729600.0,
25111,,,169.33760894408877,1.42658248621961,1924.11826715377,,,,1,1695736811.2772548,1695733200.0,
25112,,,12.197765591890592,0.806128720401029,90.4354114329439,,,,2,1695736811.2774372,1695733200.0,
25113,,,69.8920828843611,69.8,69.9,,,,3,1695736811.2775111,1695733200.0,
25114,,,32.5,32.5,32.5,,,,4,1695736811.2775776,1695733200.0,
25115,,,14.0,14.0,14.0,,,,5,1695736811.277643,1695733200.0,
25116,,,24.89847326552777,24.8,25.3,,,,6,1695736811.2777398,1695733200.0,
25117,,,975.7981924733335,970.1,991.9,,,,7,1695736811.27781,1695733200.0,
25118,,,2943.1563850723887,2927.1,2948.9,,,,8,1695736811.2778742,1695733200.0,
25119,,,1.6999999999999995,1.7,1.7,,,,9,1695736811.2779353,1695733200.0,
25120,,,22.599999999999998,22.6,22.6,,,,10,1695736811.2779984,1695733200.0,
25121,,,1271.0,1271.0,1271.0,,,,11,1695736811.2780619,1695733200.0,
25122,,,1.06953842365,0.58,1.95,,,,12,1695736811.2782052,1695733200.0,
25123,,,1.0654303818638888,0.81,1.47,,,,13,1695736811.2782807,1695733200.0,
25124,,,1.0528319225472222,0.96,1.23,,,,14,1695736811.278347,1695733200.0,
25125,,,,,,,72984.6,227018.50000000026,15,1695736811.2784102,1695733200.0,
25126,,,,,,,58067.3,150254.69999999984,16,1695736811.278473,1695733200.0,
25127,,,0.18528487246694447,0.161,0.206,,,,17,1695736811.2785356,1695733200.0,
25128,,,0.15226345104000003,0.101,0.205,,,,18,1695736811.2786,1695733200.0,
25129,,,,,,,249408746.0,638170791.0,19,1695736811.2786617,1695733200.0,
25130,,,,,,,223530184.0,566491004.0,20,1695736811.278726,1695733200.0,
25131,,,24.877915122222223,17.0,34.0,,,,21,1695736811.2787945,1695733200.0,
25132,,,0.0,0.0,0.0,,,,22,1695736811.2788568,1695733200.0,
25133,,,158.84199357333333,151.0,167.0,,,,23,1695736811.2789166,1695733200.0,
25134,,,0.0,0.0,0.0,,,,24,1695736811.2789822,1695733200.0,
25135,,,0.66,0.66,0.66,,,,25,1695736811.2790446,1695733200.0,
25136,,,385.0,385.0,385.0,,,,26,1695736811.279147,1695733200.0,
25137,,,0.24000000000000007,0.24,0.24,,,,27,1695736811.2792425,1695733200.0,
25138,,,2620.4280618854136,441.53,6904.3,,,,28,1695736811.2793186,1695733200.0,
25139,,,8641.57604079737,8640.365,8642.9964,,,,29,1695736811.2793856,1695733200.0,
25140,,,,,,,77.6140246199994,264.5446401399963,30,1695736811.2794495,1695733200.0,1695340445.859198
25141,,,,,,,1113.86,643.0350999999998,31,1695736811.2795098,1695733200.0,
25142,,,1485.824972863922,325.43,4463.95,,,,32,1695736811.2795706,1695733200.0,
25143,,,,,,,4800.2104,382.8738000000003,33,1695736811.279627,1695733200.0,
25144,,,,,,,0.0018,0.0,34,1695736811.2796898,1695733200.0,
25145,,,124.20584084805556,123.34,125.16,,,,35,1695736811.279744,1695733200.0,
25146,,,1134.5997999595609,54.19,3006.79,,,,36,1695736811.2797945,1695733200.0,
25147,,,,,,,3842.786,260.94450000000006,37,1695736811.2798667,1695733200.0,
25148,,,,,,,2.4905,0.0,38,1695736811.2799408,1695733200.0,
25149,,,124.20584056686113,123.34,125.16,,,,39,1695736811.280006,1695733200.0,
25150,,,100.0,100.0,100.0,,,,40,1695736811.2800646,1695733200.0,
25151,,,69.32277055002776,69.3,69.4,,,,41,1695736811.280152,1695733200.0,
25152,,,68.34556949377777,68.2,68.4,,,,42,1695736811.2802138,1695733200.0,
25153,,,59.54948225222222,59.0,60.0,,,,43,1695736811.2802968,1695733200.0,
25154,,,-57.8767042625,-67.0,-55.0,,,,44,1695736811.2803607,1695733200.0,
25155,,,,,,,66.329,9.838999999999992,45,1695736811.2804132,1695733200.0,
25156,,,,,,,0.338,9.838999999999972,46,1695736811.2804713,1695733200.0,
25157,,,20.90112122416667,0.0,1008.0,,,,47,1695736811.2805233,1695733200.0,
25158,,,74.58535253555556,0.0,1767.0,,,,48,1695736811.280576,1695733200.0,
25159,,,68.67001198777777,0.0,1599.0,,,,49,1695736811.2806265,1695733200.0,
25160,,,0.022679625116666668,0.0,1.0,,,,50,1695736811.2806785,1695733200.0,
25161,,,120.3305491522222,118.0,121.0,,,,51,1695736811.28073,1695733200.0,
25162,,,0.6265412401225,0.0,14.758,,,,52,1695736811.28079,1695733200.0,
25163,,,-57.48717600944445,-65.0,-54.0,,,,53,1695736811.2808466,1695733200.0,
25164,,,,,,,480.063,38.61099999999999,54,1695736811.2808998,1695733200.0,
25165,,,,,,,1.616,38.61099999999944,55,1695736811.2809892,1695733200.0,
25166,,,101.82870506555554,82.0,153.0,,,,56,1695736811.2810512,1695733200.0,
25167,,,117.73493537638888,105.0,212.0,,,,57,1695736811.2811856,1695733200.0,
25168,,,57.728850572499994,0.0,152.0,,,,58,1695736811.2812622,1695733200.0,
25169,,,0.8660160598416665,0.66,1.0,,,,59,1695736811.2813323,1695733200.0,
25170,,,128.71400226194444,127.0,130.0,,,,60,1695736811.2814102,1695733200.0,
25171,,,0.9144071728691666,0.808,1.636,,,,61,1695736811.2814598,1695733200.0,
25172,,,3.038686818722223,1.1,10.1,,,,62,1695736811.2815068,1695733200.0,
25173,,,123.1424205898889,122.0,124.0,,,,63,1695736811.2815504,1695733200.0,
25174,,,0.030144413892777788,0.0,0.087,,,,64,1695736811.2820206,1695733200.0,
25175,,,,,,,10.684312,2.475199,65,1695736811.2820747,1695733200.0,
25176,,,110.7751697054,109.94,111.38,,,,66,1695736811.2821512,1695733200.0,
25177,,,-79.34048469583334,-86.0,-74.0,,,,67,1695736811.2821896,1695733200.0,
25178,,,120.98234705623004,1.49315600074011,1369.21108950891,,,,1,1695740411.5225697,1695736800.0,
25179,,,3.4688448763156354,0.611625490673246,49.3372610809511,,,,2,1695740411.5227432,1695736800.0,
25180,,,69.90543212233332,69.9,70.0,,,,3,1695740411.5228426,1695736800.0,
25181,,,32.5,32.5,32.5,,,,4,1695740411.522913,1695736800.0,
25182,,,14.0,14.0,14.0,,,,5,1695740411.5229754,1695736800.0,
25183,,,24.275349201861115,23.7,26.1,,,,6,1695740411.5230381,1695736800.0,
25184,,,951.3684015978889,927.9,1023.0,,,,7,1695740411.523151,1695736800.0,
25185,,,2967.582014900638,2896.0,2991.0,,,,8,1695740411.523223,1695736800.0,
25186,,,2.4454953361388894,1.7,2.8,,,,9,1695740411.5232823,1695736800.0,
25187,,,31.630358125111105,22.6,36.2,,,,10,1695740411.523339,1695736800.0,
25188,,,1261.9696424149442,1257.4,1271.0,,,,11,1695740411.5233974,1695736800.0,
25189,,,1.0223873247388886,0.47,1.91,,,,12,1695740411.5234554,1695736800.0,
25190,,,1.0274713723111113,0.68,1.3,,,,13,1695740411.523565,1695736800.0,
25191,,,1.0419168666083334,0.88,1.16,,,,14,1695740411.523646,1695736800.0,
25192,,,,,,,73623.9,227657.80000000028,15,1695740411.5237134,1695736800.0,
25193,,,,,,,58595.0,150782.39999999985,16,1695740411.5237727,1695736800.0,
25194,,,0.1861440933177778,0.166,0.204,,,,17,1695740411.5238318,1695736800.0,
25195,,,0.15369099726666668,0.105,0.229,,,,18,1695740411.5238903,1695736800.0,
25196,,,,,,,252043237.0,640805282.0,19,1695740411.5239415,1695736800.0,
25197,,,,,,,226000724.0,568961544.0,20,1695740411.5239925,1695736800.0,
25198,,,25.284146678888888,18.0,40.0,,,,21,1695740411.5240402,1695736800.0,
25199,,,0.0,0.0,0.0,,,,22,1695740411.5241225,1695736800.0,
25200,,,175.0389670122222,167.0,183.0,,,,23,1695740411.5241733,1695736800.0,
25201,,,0.0,0.0,0.0,,,,24,1695740411.5242226,1695736800.0,
25202,,,0.66,0.66,0.66,,,,25,1695740411.5242708,1695736800.0,
25203,,,385.0,385.0,385.0,,,,26,1695740411.5243528,1695736800.0,
25204,,,0.42148831764166667,0.24,0.64,,,,27,1695740411.5244474,1695736800.0,
25205,,,1064.1079567141526,677.36,2987.66,,,,28,1695740411.5245216,1695736800.0,
25206,,,8643.499279784553,8642.9964,8644.061,,,,29,1695740411.5245945,1695736800.0,
25207,,,,,,,78.0520010599994,264.9826165799962,30,1695740411.5246766,1695736800.0,1695340445.859198
25208,,,,,,,1114.9246,644.0997,31,1695740411.5247352,1695736800.0,
25209,,,884.966258196375,579.21,2937.91,,,,32,1695740411.524786,1695736800.0,
25210,,,,,,,4801.0956,383.759,33,1695740411.5248346,1695736800.0,
25211,,,,,,,0.0018,0.0,34,1695740411.5248818,1695736800.0,
25212,,,124.77593908396948,123.91,126.09,,,,35,1695740411.5249302,1695736800.0,
25213,,,179.135899183275,42.13,789.23,,,,36,1695740411.5249782,1695736800.0,
25214,,,,,,,3842.9654,261.12390000000005,37,1695740411.5250278,1695736800.0,
25215,,,,,,,2.4905,0.0,38,1695740411.5250762,1695736800.0,
25216,,,124.77593892289165,123.91,126.09,,,,39,1695740411.5251634,1695736800.0,
25217,,,100.0,100.0,100.0,,,,40,1695740411.5252125,1695736800.0,
25218,,,69.42306287266665,69.4,69.6,,,,41,1695740411.525265,1695736800.0,
25219,,,68.85464892944445,67.8,70.2,,,,42,1695740411.5253193,1695736800.0,
25220,,,58.83413060666667,58.0,61.0,,,,43,1695740411.5253756,1695736800.0,
25221,,,-58.76801173277777,-71.0,-56.0,,,,44,1695740411.525432,1695736800.0,
25222,,,,,,,66.35,9.859999999999992,45,1695740411.525487,1695736800.0,
25223,,,,,,,0.359,9.859999999999971,46,1695740411.525534,1695736800.0,
25224,,,21.428582256111113,0.0,1024.0,,,,47,1695740411.525577,1695736800.0,
25225,,,74.88316419888888,0.0,1827.0,,,,48,1695740411.5256195,1695736800.0,
25226,,,68.69262841583333,0.0,1656.0,,,,49,1695740411.5256624,1695736800.0,
25227,,,0.021741270391666668,0.0,1.0,,,,50,1695740411.525705,1695736800.0,
25228,,,120.57564337194442,118.0,121.0,,,,51,1695740411.5257473,1695736800.0,
25229,,,0.6279384671922223,0.0,15.097,,,,52,1695740411.5257888,1695736800.0,
25230,,,-58.36569613805557,-67.0,-55.0,,,,53,1695740411.525831,1695736800.0,
25231,,,,,,,480.165,38.71300000000002,54,1695740411.525874,1695736800.0,
25232,,,,,,,1.718,38.71299999999946,55,1695740411.5259163,1695736800.0,
25233,,,102.15995787972223,91.0,138.0,,,,56,1695740411.525959,1695736800.0,
25234,,,118.4398075227778,104.0,158.0,,,,57,1695740411.526,1695736800.0,
25235,,,58.499745667222236,0.0,123.0,,,,58,1695740411.5260432,1695736800.0,
25236,,,0.8637933482277779,0.63,1.0,,,,59,1695740411.526112,1695736800.0,
25237,,,129.08316317694445,128.0,130.0,,,,60,1695740411.5261586,1695736800.0,
25238,,,0.9175258846811113,0.809,1.231,,,,61,1695740411.5262005,1695736800.0,
25239,,,1.1999999999999997,1.2,1.2,,,,62,1695740411.5262423,1695736800.0,
25240,,,123.40295699297222,122.6,124.0,,,,63,1695740411.5262835,1695736800.0,
25241,,,0.015148331869444443,0.0,0.021,,,,64,1695740411.526325,1695736800.0,
25242,,,,,,,10.684312,2.475199,65,1695740411.5263672,1695736800.0,
25243,,,111.61477114445002,111.02,112.46,,,,66,1695740411.5264084,1695736800.0,
25244,,,-79.84657620277778,-86.0,-75.0,,,,67,1695740411.5264502,1695736800.0,
25245,,,177.03323377533397,1.48052939301517,2425.73366463698,,,,1,1695744012.38189,1695740400.0,
25246,,,4.689732402009965,0.670520910008442,116.052959316602,,,,2,1695744012.3820336,1695740400.0,
25247,,,69.92750450869444,69.9,70.0,,,,3,1695744012.3821018,1695740400.0,
25248,,,32.5,32.5,32.5,,,,4,1695744012.3821428,1695740400.0,
25249,,,14.0,14.0,14.0,,,,5,1695744012.3821793,1695740400.0,
25250,,,23.86940674227778,23.7,24.4,,,,6,1695744012.3822143,1695740400.0,
25251,,,935.4671818140833,928.9,955.4,,,,7,1695744012.3822474,1695740400.0,
25252,,,2983.4813258076942,2963.5,2990.1,,,,8,1695744012.3822818,1695740400.0,
25253,,,2.8000000000000003,2.8,2.8,,,,9,1695744012.382344,1695740400.0,
25254,,,36.199999999999996,36.2,36.2,,,,10,1695744012.3823876,1695740400.0,
25255,,,1257.3999999999999,1257.4,1257.4,,,,11,1695744012.3824189,1695740400.0,
25256,,,0.8754922015111112,0.51,1.71,,,,12,1695744012.3824494,1695740400.0,
25257,,,0.8747155023250001,0.7,1.15,,,,13,1695744012.382479,1695740400.0,
25258,,,0.8860316149555555,0.8,1.01,,,,14,1695744012.3825078,1695740400.0,
25259,,,,,,,74262.8,228296.70000000024,15,1695744012.382537,1695740400.0,
25260,,,,,,,59119.8,151307.19999999984,16,1695744012.3825657,1695740400.0,
25261,,,0.18608181827972217,0.167,0.203,,,,17,1695744012.3825946,1695740400.0,
25262,,,0.15277250715083335,0.104,0.197,,,,18,1695744012.3826234,1695740400.0,
25263,,,,,,,254676311.0,643438356.0,19,1695744012.3826525,1695740400.0,
25264,,,,,,,228466354.0,571427174.0,20,1695744012.3826833,1695740400.0,
25265,,,25.341786431944445,17.0,33.0,,,,21,1695744012.3827133,1695740400.0,
25266,,,0.0,0.0,0.0,,,,22,1695744012.3827422,1695740400.0,
25267,,,191.1154352286111,183.0,199.0,,,,23,1695744012.3827717,1695740400.0,
25268,,,0.0,0.0,0.0,,,,24,1695744012.382802,1695740400.0,
25269,,,0.66,0.66,0.66,,,,25,1695744012.3828325,1695740400.0,
25270,,,385.0,385.0,385.0,,,,26,1695744012.3828619,1695740400.0,
25271,,,0.6399999999999999,0.64,0.64,,,,27,1695744012.3828912,1695740400.0,
25272,,,3845.7914102461496,760.07,11814.18,,,,28,1695744012.3829203,1695740400.0,
25273,,,8645.625573840603,8644.061,8647.8317,,,,29,1695744012.3829486,1695740400.0,
25274,,,,,,,79.6032670399994,266.53388255999613,30,1695744012.3829777,1695740400.0,1695340445.859198
25275,,,,,,,1118.6953,647.8704,31,1695744012.3830101,1695740400.0,
25276,,,2359.641312140639,640.06,6308.48,,,,32,1695744012.3830407,1695740400.0,
25277,,,,,,,4803.416,386.07940000000053,33,1695744012.383071,1695740400.0,
25278,,,,,,,0.0018,0.0,34,1695744012.3831286,1695740400.0,
25279,,,124.64003883899447,122.99,125.8,,,,35,1695744012.38316,1695740400.0,
25280,,,1485.739336516778,34.59,5505.7,,,,36,1695744012.3831892,1695740400.0,
25281,,,,,,,3844.4157,262.5742,37,1695744012.3832192,1695740400.0,
25282,,,,,,,2.4905,0.0,38,1695744012.383248,1695740400.0,
25283,,,124.64003978082779,122.99,125.8,,,,39,1695744012.3832788,1695740400.0,
25284,,,100.0,100.0,100.0,,,,40,1695744012.3833098,1695740400.0,
25285,,,69.39999999999999,69.4,69.4,,,,41,1695744012.3833387,1695740400.0,
25286,,,69.96413024016665,69.6,70.2,,,,42,1695744012.383367,1695740400.0,
25287,,,57.41531130944444,56.0,58.0,,,,43,1695744012.3833973,1695740400.0,
25288,,,-58.707398142500004,-63.0,-55.0,,,,44,1695744012.3834276,1695740400.0,
25289,,,,,,,66.371,9.880999999999993,45,1695744012.3834558,1695740400.0,
25290,,,,,,,0.38,9.88099999999997,46,1695744012.383486,1695740400.0,
25291,,,18.300544779444444,0.0,708.0,,,,47,1695744012.383515,1695740400.0,
25292,,,63.399926604722225,0.0,1154.0,,,,48,1695744012.3835447,1695740400.0,
25293,,,57.94732635388889,0.0,1148.0,,,,49,1695744012.3835754,1695740400.0,
25294,,,0.022380064833333328,0.0,1.0,,,,50,1695744012.3836052,1695740400.0,
25295,,,120.19209086805553,118.0,121.0,,,,51,1695744012.383635,1695740400.0,
25296,,,0.5323063807461111,0.0,9.643,,,,52,1695744012.3836648,1695740400.0,
25297,,,-57.52551177250001,-62.0,-54.0,,,,53,1695744012.3836954,1695740400.0,
25298,,,,,,,480.267,38.815,54,1695744012.3837252,1695740400.0,
25299,,,,,,,1.82,38.81499999999948,55,1695744012.3837547,1695740400.0,
25300,,,102.66322302444446,91.0,131.0,,,,56,1695744012.3837843,1695740400.0,
25301,,,119.67319765777778,105.0,159.0,,,,57,1695744012.3838134,1695740400.0,
25302,,,60.291998515277776,0.0,124.0,,,,58,1695744012.383844,1695740400.0,
25303,,,0.8590619759805556,0.61,1.0,,,,59,1695744012.3838735,1695740400.0,
25304,,,128.51315922722225,127.0,130.0,,,,60,1695744012.3839033,1695740400.0,
25305,,,0.9308319213641666,0.82,1.241,,,,61,1695744012.3840392,1695740400.0,
25306,,,1.203021380111111,1.2,1.3,,,,62,1695744012.3840744,1695740400.0,
25307,,,122.97632089641667,121.5,123.9,,,,63,1695744012.384129,1695740400.0,
25308,,,0.015201191411666669,0.0,0.021,,,,64,1695744012.3841593,1695740400.0,
25309,,,,,,,10.684312,2.475199,65,1695744012.3842146,1695740400.0,
25310,,,112.48384199179999,112.1,112.64,,,,66,1695744012.384247,1695740400.0,
25311,,,-78.05763265083334,-85.0,-73.0,,,,67,1695744012.3842757,1695740400.0,
25312,,,54.71328384487561,1.36267808141076,1727.04219207359,,,,1,1695747611.4179971,1695744000.0,
25313,,,3.5353933869187055,0.595322422040367,38.3241394999079,,,,2,1695747611.4181466,1695744000.0,
25314,,,69.96439720219445,69.9,70.0,,,,3,1695747611.4181864,1695744000.0,
25315,,,32.501863042694445,32.5,32.6,,,,4,1695747611.4182224,1695744000.0,
25316,,,13.998136962888887,13.9,14.0,,,,5,1695747611.4182558,1695744000.0,
25317,,,24.61685685577778,23.9,26.0,,,,6,1695747611.4182925,1695744000.0,
25318,,,964.7070289615277,935.3,1019.3,,,,7,1695747611.4183254,1695744000.0,
25319,,,2954.240676284111,2899.7,2983.6,,,,8,1695747611.4183586,1695744000.0,
25320,,,3.4841248676111114,2.8,3.5,,,,9,1695747611.4183905,1695744000.0,
25321,,,44.70269454391666,36.2,44.9,,,,10,1695747611.418424,1695744000.0,
25322,,,1248.7995735720003,1248.6,1257.4,,,,11,1695747611.418457,1695744000.0,
25323,,,1.1262993600916669,0.6,2.34,,,,12,1695747611.418491,1695744000.0,
25324,,,1.1007473630583333,0.8,1.54,,,,13,1695747611.4185243,1695744000.0,
25325,,,1.0342377005833334,0.85,1.28,,,,14,1695747611.4185572,1695744000.0,
25326,,,,,,,74900.0,228933.9000000002,15,1695747611.418589,1695744000.0,
25327,,,,,,,59647.8,151835.19999999987,16,1695747611.41863,1695744000.0,
25328,,,0.18554777273416664,0.172,0.205,,,,17,1695747611.418664,1695744000.0,
25329,,,0.15374282737166664,0.107,0.208,,,,18,1695747611.4186964,1695744000.0,
25330,,,,,,,257284905.0,646046950.0,19,1695747611.4187298,1695744000.0,
25331,,,,,,,230920381.0,573881201.0,20,1695747611.4187644,1695744000.0,
25332,,,25.355398695833333,18.0,35.0,,,,21,1695747611.4187965,1695744000.0,
25333,,,0.0,0.0,0.0,,,,22,1695747611.41883,1695744000.0,
25334,,,207.12305352416664,199.0,215.0,,,,23,1695747611.4188623,1695744000.0,
25335,,,0.0,0.0,0.0,,,,24,1695747611.4188952,1695744000.0,
25336,,,0.66,0.66,0.66,,,,25,1695747611.4189281,1695744000.0,
25337,,,385.0,385.0,385.0,,,,26,1695747611.4189615,1695744000.0,
25338,,,0.6551190592555556,0.64,0.81,,,,27,1695747611.418994,1695744000.0,
25339,,,2249.20007522503,647.4,8769.81,,,,28,1695747611.4190261,1695744000.0,
25340,,,8649.150011702246,8647.8317,8650.143,,,,29,1695747611.419059,1695744000.0,
25341,,,,,,,80.5541358599993,267.48475137999606,30,1695747611.419118,1695744000.0,1695340445.859198
25342,,,,,,,1121.0066,650.1816999999999,31,1695747611.4191513,1695744000.0,
25343,,,1534.066372810008,517.73,5910.33,,,,32,1695747611.4191923,1695744000.0,
25344,,,,,,,4804.986,387.64940000000024,33,1695747611.419225,1695744000.0,
25345,,,,,,,0.0018,0.0,34,1695747611.419258,1695744000.0,
25346,,,125.2041134278,123.49,126.66,,,,35,1695747611.4192922,1695744000.0,
25347,,,715.1267973916639,31.66,3721.78,,,,36,1695747611.419327,1695744000.0,
25348,,,,,,,3845.157,263.31550000000016,37,1695747611.419362,1695744000.0,
25349,,,,,,,2.4905,0.0,38,1695747611.419395,1695744000.0,
25350,,,125.20411341409168,123.49,126.66,,,,39,1695747611.4194283,1695744000.0,
25351,,,100.0,100.0,100.0,,,,40,1695747611.4194627,1695744000.0,
25352,,,70.15577234883334,69.4,71.6,,,,41,1695747611.4194975,1695744000.0,
25353,,,69.64692954483333,69.4,69.8,,,,42,1695747611.4195313,1695744000.0,
25354,,,57.433037328611114,57.0,58.0,,,,43,1695747611.4195645,1695744000.0,
25355,,,-58.66289518805555,-61.0,-56.0,,,,44,1695747611.4196014,1695744000.0,
25356,,,,,,,66.392,9.901999999999994,45,1695747611.4196372,1695744000.0,
25357,,,,,,,0.401,9.90199999999997,46,1695747611.4196708,1695744000.0,
25358,,,21.379238413333336,0.0,723.0,,,,47,1695747611.4197052,1695744000.0,
25359,,,68.63084708,0.0,1193.0,,,,48,1695747611.4197452,1695744000.0,
25360,,,62.21470519166667,0.0,1188.0,,,,49,1695747611.41978,1695744000.0,
25361,,,0.021850762024999998,0.0,1.0,,,,50,1695747611.4198139,1695744000.0,
25362,,,120.7799399625,117.0,122.0,,,,51,1695747611.4198484,1695744000.0,
25363,,,0.5742289691461112,0.0,9.821,,,,52,1695747611.4198818,1695744000.0,
25364,,,-58.66190775111111,-64.0,-56.0,,,,53,1695747611.4199152,1695744000.0,
25365,,,,,,,480.369,38.91700000000003,54,1695747611.4199483,1695744000.0,
25366,,,,,,,1.921,38.9159999999995,55,1695747611.419984,1695744000.0,
25367,,,102.35866572999998,91.0,140.0,,,,56,1695747611.4200182,1695744000.0,
25368,,,119.21671062027777,103.0,159.0,,,,57,1695747611.4200528,1695744000.0,
25369,,,60.124922598055555,0.0,120.0,,,,58,1695747611.4201102,1695744000.0,
25370,,,0.8594942316416666,0.66,1.0,,,,59,1695747611.420146,1695744000.0,
25371,,,129.28618941,126.0,131.0,,,,60,1695747611.420179,1695744000.0,
25372,,,0.9223667325583333,0.809,1.227,,,,61,1695747611.4202135,1695744000.0,
25373,,,1.1999999999999997,1.2,1.2,,,,62,1695747611.4202483,1695744000.0,
25374,,,123.5892474813889,122.0,125.2,,,,63,1695747611.4202821,1695744000.0,
25375,,,0.017528287644166668,0.0,0.021,,,,64,1695747611.4204226,1695744000.0,
25376,,,,,,,10.684312,2.475199,65,1695747611.4204648,1695744000.0,
25377,,,113.09485553234548,112.64,114.08,,,,66,1695747611.4205,1695744000.0,
25378,,,-77.90524679173937,-83.0,-72.0,,,,67,1695747611.420535,1695744000.0,
25379,,,175.94937126984814,1.48773007579277,1659.02430191732,,,,1,1695751211.5159907,1695747600.0,
25380,,,5.672881014721618,0.731987199653794,28.6152407266548,,,,2,1695751211.5162017,1695747600.0,
25381,,,69.99208141958333,69.9,70.0,,,,3,1695751211.5162942,1695747600.0,
25382,,,32.523308038166675,32.5,32.6,,,,4,1695751211.5163577,1695747600.0,
25383,,,13.972105199222222,13.9,14.0,,,,5,1695751211.5164416,1695747600.0,
25384,,,24.633956766611117,24.5,24.9,,,,6,1695751211.516512,1695747600.0,
25385,,,965.3851093214167,959.9,974.1,,,,7,1695751211.5165691,1695747600.0,
25386,,,2953.5632041254444,2944.9,2959.1,,,,8,1695751211.5166225,1695747600.0,
25387,,,3.5,3.5,3.5,,,,9,1695751211.516676,1695747600.0,
25388,,,44.899999999999984,44.9,44.9,,,,10,1695751211.5167282,1695747600.0,
25389,,,1248.6000000000001,1248.6,1248.6,,,,11,1695751211.5167806,1695747600.0,
25390,,,1.4377881296805555,0.66,2.48,,,,12,1695751211.516832,1695747600.0,
25391,,,1.4145511237749997,1.0,1.79,,,,13,1695751211.5168836,1695747600.0,
25392,,,1.3621985132833334,1.17,1.55,,,,14,1695751211.5169346,1695747600.0,
25393,,,,,,,75538.6,229572.50000000017,15,1695751211.5169868,1695747600.0,
25394,,,,,,,60173.0,152360.3999999999,16,1695751211.517038,1695747600.0,
25395,,,0.18592324737444443,0.171,0.205,,,,17,1695751211.5171387,1695747600.0,
25396,,,0.15296493721083332,0.107,0.208,,,,18,1695751211.517194,1695747600.0,
25397,,,,,,,259916044.0,648678089.0,19,1695751211.5172524,1695747600.0,
25398,,,,,,,233392896.0,576353716.0,20,1695751211.5173073,1695747600.0,
25399,,,25.09295587138889,17.0,34.0,,,,21,1695751211.5173593,1695747600.0,
25400,,,0.0,0.0,0.0,,,,22,1695751211.5174615,1695747600.0,
25401,,,223.02465256583332,215.0,231.0,,,,23,1695751211.5175374,1695747600.0,
25402,,,0.0,0.0,0.0,,,,24,1695751211.5175931,1695747600.0,
25403,,,0.66,0.66,0.66,,,,25,1695751211.5176466,1695747600.0,
25404,,,385.0,385.0,385.0,,,,26,1695751211.5176995,1695747600.0,
25405,,,0.8778725533416668,0.81,0.88,,,,27,1695751211.5177507,1695747600.0,
25406,,,758.396235365889,655.97,3776.5,,,,28,1695751211.5177965,1695747600.0,
25407,,,8650.519953858051,8650.143,8650.9006,,,,29,1695751211.5178466,1695747600.0,
25408,,,,,,,80.8658124999993,267.79642801999603,30,1695751211.5178895,1695747600.0,1695340445.859198
25409,,,,,,,1121.7642,650.9393,31,1695751211.5179348,1695747600.0,
25410,,,633.6516289518387,534.99,3651.34,,,,32,1695751211.5179806,1695747600.0,
25411,,,,,,,4805.6188,388.28220000000056,33,1695751211.5180259,1695747600.0,
25412,,,,,,,0.0018,0.0,34,1695751211.5180707,1695747600.0,
25413,,,126.08677102713612,125.45,127.25,,,,35,1695751211.5181515,1695747600.0,
25414,,,124.7599383615472,106.47,175.07,,,,36,1695751211.5181968,1695747600.0,
25415,,,,,,,3845.2818,263.4403000000002,37,1695751211.5182395,1695747600.0,
25416,,,,,,,2.4905,0.0,38,1695751211.5182827,1695747600.0,
25417,,,126.08677115010555,125.45,127.25,,,,39,1695751211.5183377,1695747600.0,
25418,,,100.0,100.0,100.0,,,,40,1695751211.518432,1695747600.0,
25419,,,73.03566002755555,71.6,73.8,,,,41,1695751211.518493,1695747600.0,
25420,,,70.19992937724999,69.6,70.3,,,,42,1695751211.5185392,1695747600.0,
25421,,,57.71800830833333,57.0,58.0,,,,43,1695751211.5185828,1695747600.0,
25422,,,-57.925052550555556,-62.0,-55.0,,,,44,1695751211.5186682,1695747600.0,
25423,,,,,,,66.414,9.924,45,1695751211.5187166,1695747600.0,
25424,,,,,,,0.423,9.923999999999971,46,1695751211.5187597,1695747600.0,
25425,,,22.741002525555558,0.0,1071.0,,,,47,1695751211.5188022,1695747600.0,
25426,,,76.89978930555556,0.0,1802.0,,,,48,1695751211.5188448,1695747600.0,
25427,,,70.3406802111111,0.0,1662.0,,,,49,1695751211.518889,1695747600.0,
25428,,,0.02028594051388889,0.0,1.0,,,,50,1695751211.5189333,1695747600.0,
25429,,,121.90809275444445,119.0,123.0,,,,51,1695751211.5189764,1695747600.0,
25430,,,0.6363079476744444,0.0,14.758,,,,52,1695751211.5190184,1695747600.0,
25431,,,-61.26011980027778,-66.0,-57.0,,,,53,1695751211.5190632,1695747600.0,
25432,,,,,,,480.471,39.019000000000005,54,1695751211.5191493,1695747600.0,
25433,,,,,,,2.023,39.01799999999952,55,1695751211.5191965,1695747600.0,
25434,,,102.6169286888889,91.0,137.0,,,,56,1695751211.519243,1695747600.0,
25435,,,119.50785338777776,106.0,158.0,,,,57,1695751211.519288,1695747600.0,
25436,,,59.943552078611106,0.0,118.0,,,,58,1695751211.5193324,1695747600.0,
25437,,,0.8598505443805552,0.65,1.0,,,,59,1695751211.5193775,1695747600.0,
25438,,,130.56059664138888,129.0,131.0,,,,60,1695751211.5194206,1695747600.0,
25439,,,0.9160160320619445,0.808,1.207,,,,61,1695751211.5194643,1695747600.0,
25440,,,1.1999999999999997,1.2,1.2,,,,62,1695751211.5195162,1695747600.0,
25441,,,124.79367266825,123.7,125.4,,,,63,1695751211.519588,1695747600.0,
25442,,,0.01726676023972222,0.0,0.021,,,,64,1695751211.5196352,1695747600.0,
25443,,,,,,,10.684312,2.475199,65,1695751211.5196807,1695747600.0,
25444,,,115.246448755,113.72,116.06,,,,66,1695751211.5197253,1695747600.0,
25445,,,-77.31258534999998,-85.0,-73.0,,,,67,1695751211.5197697,1695747600.0,
25446,,,235.0249448447768,1.21882572026815,2495.71748462955,,,,1,1695754811.7741835,1695751200.0,
25447,,,3.729739040652507,0.664285537441761,20.6992359323821,,,,2,1695754811.77435,1695751200.0,
25448,,,70.0,70.0,70.0,,,,3,1695754811.7743957,1695751200.0,
25449,,,32.56291195738889,32.5,32.6,,,,4,1695754811.7744353,1695751200.0,
25450,,,13.935838124222224,13.9,14.0,,,,5,1695754811.7744734,1695751200.0,
25451,,,24.630846988138888,24.5,24.8,,,,6,1695754811.7745118,1695751200.0,
25452,,,965.2498266691665,959.1,971.6,,,,7,1695754811.7745497,1695751200.0,
25453,,,2953.699607960833,2947.4,2959.8,,,,8,1695754811.7745874,1695751200.0,
25454,,,3.5,3.5,3.5,,,,9,1695754811.774623,1695751200.0,
25455,,,44.899999999999984,44.9,44.9,,,,10,1695754811.7746584,1695751200.0,
25456,,,1248.6000000000001,1248.6,1248.6,,,,11,1695754811.7746954,1695751200.0,
25457,,,1.251208545188889,0.79,1.95,,,,12,1695754811.7747316,1695751200.0,
25458,,,1.2644592999583335,1.02,1.66,,,,13,1695754811.7747698,1695751200.0,
25459,,,1.2864789432138888,1.18,1.54,,,,14,1695754811.774807,1695751200.0,
25460,,,,,,,76175.6,230209.50000000012,15,1695754811.7748435,1695751200.0,
25461,,,,,,,60696.4,152883.79999999993,16,1695754811.774879,1695751200.0,
25462,,,0.1855308853402778,0.169,0.207,,,,17,1695754811.7749147,1695751200.0,
25463,,,0.15247036863416666,0.106,0.2,,,,18,1695754811.77495,1695751200.0,
25464,,,,,,,262521589.0,651283634.0,19,1695754811.7749863,1695751200.0,
25465,,,,,,,235846044.0,578806864.0,20,1695754811.775025,1695751200.0,
25466,,,25.08581797777778,17.0,35.0,,,,21,1695754811.7750595,1695751200.0,
25467,,,0.0,0.0,0.0,,,,22,1695754811.7751286,1695751200.0,
25468,,,238.8500911977778,231.0,247.0,,,,23,1695754811.7751663,1695751200.0,
25469,,,0.0,0.0,0.0,,,,24,1695754811.775201,1695751200.0,
25470,,,0.66,0.66,0.66,,,,25,1695754811.7752378,1695751200.0,
25471,,,385.0,385.0,385.0,,,,26,1695754811.7752771,1695751200.0,
25472,,,0.8800000000000002,0.88,0.88,,,,27,1695754811.7753153,1695751200.0,
25473,,,1000.6501009602002,570.88,6468.35,,,,28,1695754811.7753534,1695751200.0,
25474,,,8651.41723146195,8650.9006,8651.9009,,,,29,1695754811.7753909,1695751200.0,
25475,,,,,,,81.2773359199992,268.20795143999584,30,1695754811.775428,1695751200.0,1695340445.859198
25476,,,,,,,1122.7645,651.9395999999999,31,1695754811.775465,1695751200.0,
25477,,,754.5717220374555,480.65,3999.1,,,,32,1695754811.775501,1695751200.0,
25478,,,,,,,4806.3741,389.03750000000036,33,1695754811.775539,1695751200.0,
25479,,,,,,,0.0018,0.0,34,1695754811.775579,1695751200.0,
25480,,,125.58722254373335,123.98,126.69,,,,35,1695754811.775616,1695751200.0,
25481,,,246.08103025955828,34.05,2564.0,,,,36,1695754811.7756648,1695751200.0,
25482,,,,,,,3845.5268,263.6853000000001,37,1695754811.7757094,1695751200.0,
25483,,,,,,,2.4905,0.0,38,1695754811.775755,1695751200.0,
25484,,,125.58722272524444,123.98,126.69,,,,39,1695754811.7758071,1695751200.0,
25485,,,100.0,100.0,100.0,,,,40,1695754811.7758596,1695751200.0,
25486,,,73.89853446655556,73.8,74.1,,,,41,1695754811.7758985,1695751200.0,
25487,,,70.49562634894444,70.3,70.9,,,,42,1695754811.7759347,1695751200.0,
25488,,,57.18426808805555,57.0,58.0,,,,43,1695754811.7759712,1695751200.0,
25489,,,-57.22502898999999,-61.0,-55.0,,,,44,1695754811.7760096,1695751200.0,
25490,,,,,,,66.435,9.945,45,1695754811.776045,1695751200.0,
25491,,,,,,,0.444,9.944999999999972,46,1695754811.7761178,1695751200.0,
25492,,,21.298902324166665,0.0,723.0,,,,47,1695754811.7761586,1695751200.0,
25493,,,73.36077557305555,0.0,1194.0,,,,48,1695754811.776194,1695751200.0,
25494,,,67.22436045611111,0.0,1193.0,,,,49,1695754811.7762291,1695751200.0,
25495,,,0.022112325644444444,0.0,1.0,,,,50,1695754811.7762642,1695751200.0,
25496,,,121.27848137583334,118.0,122.0,,,,51,1695754811.7762985,1695751200.0,
25497,,,0.6095401650980558,0.0,9.83,,,,52,1695754811.7763326,1695751200.0,
25498,,,-60.77586848277778,-64.0,-58.0,,,,53,1695754811.7763667,1695751200.0,
25499,,,,,,,480.572,39.120000000000005,54,1695754811.7764015,1695751200.0,
25500,,,,,,,2.125,39.119999999999536,55,1695754811.7764356,1695751200.0,
25501,,,102.59650333666666,91.0,135.0,,,,56,1695754811.7764702,1695751200.0,
25502,,,118.97435402805557,105.0,157.0,,,,57,1695754811.7765071,1695751200.0,
25503,,,59.097734475277775,0.0,117.0,,,,58,1695754811.776547,1695751200.0,
25504,,,0.8633842872666665,0.64,1.0,,,,59,1695754811.7765825,1695751200.0,
25505,,,130.11118516555555,128.0,131.0,,,,60,1695754811.776617,1695751200.0,
25506,,,0.9155062762738889,0.805,1.208,,,,61,1695754811.7766519,1695751200.0,
25507,,,1.1999999999999997,1.2,1.2,,,,62,1695754811.7767198,1695751200.0,
25508,,,124.29131340711113,123.0,125.2,,,,63,1695754811.7767599,1695751200.0,
25509,,,0.01688330540055556,0.0,0.021,,,,64,1695754811.7767951,1695751200.0,
25510,,,,,,,10.684312,2.475199,65,1695754811.7768297,1695751200.0,
25511,,,116.02749109985,115.7,116.42,,,,66,1695754811.7768636,1695751200.0,
25512,,,-77.69410392166667,-85.0,-73.0,,,,67,1695754811.7768986,1695751200.0,
25513,,,432.6956049438986,1.17801950865702,7728.47142113095,,,,1,1695758411.7156124,1695754800.0,
25514,,,4.262298010665389,0.679790893546542,76.0198546022307,,,,2,1695758411.7157714,1695754800.0,
25515,,,70.02969875544444,70.0,70.1,,,,3,1695758411.715838,1695754800.0,
25516,,,32.592082935111115,32.5,32.6,,,,4,1695758411.7159045,1695754800.0,
25517,,,13.907917071222224,13.9,14.0,,,,5,1695758411.7159472,1695754800.0,
25518,,,24.671817569305556,24.5,24.9,,,,6,1695758411.7159867,1695754800.0,
25519,,,967.0128142143612,960.2,975.8,,,,7,1695758411.7160254,1695754800.0,
25520,,,2951.9367840051113,2943.1,2958.8,,,,8,1695758411.7160625,1695754800.0,
25521,,,3.5,3.5,3.5,,,,9,1695758411.7161446,1695754800.0,
25522,,,44.899999999999984,44.9,44.9,,,,10,1695758411.7161853,1695754800.0,
25523,,,1248.6000000000001,1248.6,1248.6,,,,11,1695758411.716222,1695754800.0,
25524,,,1.2040603522833333,0.69,1.99,,,,12,1695758411.7162588,1695754800.0,
25525,,,1.214929343061111,1.0,1.44,,,,13,1695758411.716295,1695754800.0,
25526,,,1.2121461863305554,1.13,1.31,,,,14,1695758411.7163305,1695754800.0,
25527,,,,,,,76809.5,230843.40000000014,15,1695758411.716366,1695754800.0,
25528,,,,,,,61217.2,153404.59999999992,16,1695758411.7164025,1695754800.0,
25529,,,0.1846132454127778,0.166,0.2,,,,17,1695758411.7164383,1695754800.0,
25530,,,0.15161124141694446,0.108,0.194,,,,18,1695758411.7164812,1695754800.0,
25531,,,,,,,265077590.0,653839635.0,19,1695758411.7165182,1695754800.0,
25532,,,,,,,238247172.0,581207992.0,20,1695758411.716557,1695754800.0,
25533,,,25.160464776944448,18.0,33.0,,,,21,1695758411.7166073,1695754800.0,
25534,,,0.0,0.0,0.0,,,,22,1695758411.716671,1695754800.0,
25535,,,254.58203303749997,247.0,262.0,,,,23,1695758411.7167108,1695754800.0,
25536,,,0.0,0.0,0.0,,,,24,1695758411.7167513,1695754800.0,
25537,,,0.66,0.66,0.66,,,,25,1695758411.7167878,1695754800.0,
25538,,,385.0,385.0,385.0,,,,26,1695758411.7168252,1695754800.0,
25539,,,0.8800000000000002,0.88,0.88,,,,27,1695758411.71689,1695754800.0,
25540,,,730.3065732579666,568.02,2399.25,,,,28,1695758411.7169416,1695754800.0,
25541,,,8652.280230698585,8651.9009,8652.634,,,,29,1695758411.7169802,1695754800.0,
25542,,,,,,,81.5789332599991,268.5095487799958,30,1695758411.7170184,1695754800.0,1695340445.859198
25543,,,,,,,1123.4976,652.6726999999998,31,1695758411.717056,1695754800.0,
25544,,,631.1398484204693,536.67,2280.5,,,,32,1695758411.7171264,1695754800.0,
25545,,,,,,,4807.0062,389.6696000000002,33,1695758411.717171,1695754800.0,
25546,,,,,,,0.0018,0.0,34,1695758411.7172081,1695754800.0,
25547,,,125.02719720380834,124.32,125.7,,,,35,1695758411.7172468,1695754800.0,
25548,,,99.20762936935832,30.71,338.22,,,,36,1695758411.717287,1695754800.0,
25549,,,,,,,3845.6278,263.7863000000002,37,1695758411.717325,1695754800.0,
25550,,,,,,,2.4905,0.0,38,1695758411.7173617,1695754800.0,
25551,,,125.02719825331945,124.32,125.7,,,,39,1695758411.7174,1695754800.0,
25552,,,100.0,100.0,100.0,,,,40,1695758411.7174363,1695754800.0,
25553,,,74.62334590258332,74.1,75.0,,,,41,1695758411.7174726,1695754800.0,
25554,,,71.02006170580556,70.7,71.2,,,,42,1695758411.71751,1695754800.0,
25555,,,58.47029182944445,57.0,59.0,,,,43,1695758411.7175457,1695754800.0,
25556,,,-58.57461916611112,-61.0,-56.0,,,,44,1695758411.7175837,1695754800.0,
25557,,,,,,,66.455,9.964999999999996,45,1695758411.7176192,1695754800.0,
25558,,,,,,,0.464,9.96499999999997,46,1695758411.7176552,1695754800.0,
25559,,,21.0487486525,0.0,711.0,,,,47,1695758411.7176924,1695754800.0,
25560,,,68.6226152,0.0,1591.0,,,,48,1695758411.7177289,1695754800.0,
25561,,,62.33091075305555,0.0,1443.0,,,,49,1695758411.717765,1695754800.0,
25562,,,0.021305407075,0.0,1.0,,,,50,1695758411.717824,1695754800.0,
25563,,,120.87281863777777,119.0,121.0,,,,51,1695758411.7178657,1695754800.0,
25564,,,0.5730719871700001,0.0,13.157,,,,52,1695758411.7179337,1695754800.0,
25565,,,-61.35220405111111,-65.0,-58.0,,,,53,1695758411.7179832,1695754800.0,
25566,,,,,,,480.674,39.22199999999998,54,1695758411.7180266,1695754800.0,
25567,,,,,,,2.226,39.220999999999556,55,1695758411.7180622,1695754800.0,
25568,,,102.03918607583331,91.0,140.0,,,,56,1695758411.7181213,1695754800.0,
25569,,,118.12306384499999,104.0,155.0,,,,57,1695758411.718158,1695754800.0,
25570,,,58.35688712583333,0.0,111.0,,,,58,1695758411.7181938,1695754800.0,
25571,,,0.8649484032166668,0.64,1.0,,,,59,1695758411.7182288,1695754800.0,
25572,,,129.70298902194443,128.0,130.0,,,,60,1695758411.7182631,1695754800.0,
25573,,,0.9120896496425,0.807,1.198,,,,61,1695758411.718299,1695754800.0,
25574,,,1.1999999999999997,1.2,1.2,,,,62,1695758411.7183332,1695754800.0,
25575,,,123.84461076461109,122.9,124.2,,,,63,1695758411.7183683,1695754800.0,
25576,,,0.01628587551638889,0.0,0.021,,,,64,1695758411.7184033,1695754800.0,
25577,,,,,,,10.684312,2.475199,65,1695758411.7184386,1695754800.0,
25578,,,116.29999783745,116.06,116.78,,,,66,1695758411.7184732,1695754800.0,
25579,,,-77.9738469961111,-84.0,-73.0,,,,67,1695758411.7185078,1695754800.0,
25580,,,21.879885056675366,1.37179598975915,719.51846319613,,,,1,1695762012.3361492,1695758400.0,
25581,,,1.5968081831821825,0.596859736953714,20.002338696524,,,,2,1695762012.3362837,1695758400.0,
25582,,,70.07331572716667,70.0,70.1,,,,3,1695762012.3363347,1695758400.0,
25583,,,32.60000000000001,32.6,32.6,,,,4,1695762012.3363738,1695758400.0,
25584,,,13.900000000000004,13.9,13.9,,,,5,1695762012.3364217,1695758400.0,
25585,,,24.6253113535,24.4,25.0,,,,6,1695762012.336457,1695758400.0,
25586,,,964.994513198389,957.8,978.2,,,,7,1695762012.336492,1695758400.0,
25587,,,2953.9580722556943,2940.8,2961.2,,,,8,1695762012.336526,1695758400.0,
25588,,,3.5842791745833344,3.5,3.6,,,,9,1695762012.3365593,1695758400.0,
25589,,,46.162105112361104,44.9,46.4,,,,10,1695762012.336593,1695758400.0,
25590,,,1247.3378949158334,1247.1,1248.6,,,,11,1695762012.336627,1695758400.0,
25591,,,1.1285535399250002,0.67,2.05,,,,12,1695762012.3366597,1695758400.0,
25592,,,1.1376644410916668,0.88,1.37,,,,13,1695762012.3366923,1695758400.0,
25593,,,1.1520462677861112,1.0,1.26,,,,14,1695762012.3367343,1695758400.0,
25594,,,,,,,77441.1,231475.0000000002,15,1695762012.33677,1695758400.0,
25595,,,,,,,61736.2,153923.59999999992,16,1695762012.3368034,1695758400.0,
25596,,,0.1839267046158333,0.168,0.203,,,,17,1695762012.336838,1695758400.0,
25597,,,0.15119303085638888,0.109,0.197,,,,18,1695762012.3368711,1695758400.0,
25598,,,,,,,267603281.0,656365326.0,19,1695762012.336905,1695758400.0,
25599,,,,,,,240609061.0,583569881.0,20,1695762012.3369396,1695758400.0,
25600,,,25.163925306111114,18.0,34.0,,,,21,1695762012.3369734,1695758400.0,
25601,,,0.0,0.0,0.0,,,,22,1695762012.3370075,1695758400.0,
25602,,,270.1717111711111,262.0,278.0,,,,23,1695762012.3370433,1695758400.0,
25603,,,0.0,0.0,0.0,,,,24,1695762012.3371065,1695758400.0,
25604,,,0.66,0.66,0.66,,,,25,1695762012.337143,1695758400.0,
25605,,,385.0,385.0,385.0,,,,26,1695762012.3371775,1695758400.0,
25606,,,0.8800000000000002,0.88,0.88,,,,27,1695762012.3372185,1695758400.0,
25607,,,1933.8788754004443,506.89,10079.5,,,,28,1695762012.3372533,1695758400.0,
25608,,,8653.635984045071,8652.634,8654.5466,,,,29,1695762012.337288,1695758400.0,
25609,,,,,,,82.3657768999992,269.296392419996,30,1695762012.3373284,1695758400.0,1695340445.859198
25610,,,,,,,1125.4102,654.5853,31,1695762012.3373938,1695758400.0,
25611,,,1204.7467745972997,475.76,5646.02,,,,32,1695762012.337432,1695758400.0,
25612,,,,,,,4808.2002,390.8636000000006,33,1695762012.3374677,1695758400.0,
25613,,,,,,,0.0018,0.0,34,1695762012.3375099,1695758400.0,
25614,,,124.02439730334724,122.56,125.07,,,,35,1695762012.3375456,1695758400.0,
25615,,,729.1908364057084,30.49,4460.31,,,,36,1695762012.3375793,1695758400.0,
25616,,,,,,,3846.3464,264.5048999999999,37,1695762012.3376133,1695758400.0,
25617,,,,,,,2.4905,0.0,38,1695762012.337647,1695758400.0,
25618,,,124.0243974351389,122.56,125.07,,,,39,1695762012.3376818,1695758400.0,
25619,,,100.0,100.0,100.0,,,,40,1695762012.3377166,1695758400.0,
25620,,,75.2234832431111,75.0,75.4,,,,41,1695762012.3377502,1695758400.0,
25621,,,71.75155987100975,71.1,72.1,,,,42,1695762012.337784,1695758400.0,
25622,,,57.97658446381924,57.0,59.0,,,,43,1695762012.3378184,1695758400.0,
25623,,,-58.71629242999999,-62.0,-56.0,,,,44,1695762012.337854,1695758400.0,
25624,,,,,,,66.476,9.985999999999997,45,1695762012.3378882,1695758400.0,
25625,,,,,,,0.485,9.985999999999967,46,1695762012.3379233,1695758400.0,
25626,,,21.91604811138889,0.0,705.0,,,,47,1695762012.3379579,1695758400.0,
25627,,,72.30312825194444,0.0,1755.0,,,,48,1695762012.3379917,1695758400.0,
25628,,,65.91886000055555,0.0,1612.0,,,,49,1695762012.3380253,1695758400.0,
25629,,,0.021632948,0.0,1.0,,,,50,1695762012.338123,1695758400.0,
25630,,,120.08239111694445,117.0,121.0,,,,51,1695762012.3381717,1695758400.0,
25631,,,0.6087500302305555,0.0,14.836,,,,52,1695762012.3382082,1695758400.0,
25632,,,-59.9856892111111,-63.0,-57.0,,,,53,1695762012.3382442,1695758400.0,
25633,,,,,,,480.775,39.32299999999998,54,1695762012.3382797,1695758400.0,
25634,,,,,,,2.328,39.322999999999574,55,1695762012.338314,1695758400.0,
25635,,,101.84725653722222,91.0,134.0,,,,56,1695762012.3383489,1695758400.0,
25636,,,117.71843021749999,105.0,153.0,,,,57,1695762012.338384,1695758400.0,
25637,,,57.8383099327778,0.0,112.0,,,,58,1695762012.3384168,1695758400.0,
25638,,,0.8665077885277778,0.65,1.0,,,,59,1695762012.33845,1695758400.0,
25639,,,128.57534710611108,127.0,130.0,,,,60,1695762012.338483,1695758400.0,
25640,,,0.9157910145486112,0.811,1.188,,,,61,1695762012.3385167,1695758400.0,
25641,,,1.1999999999999997,1.2,1.2,,,,62,1695762012.3385513,1695758400.0,
25642,,,122.97759360755309,121.7,123.6,,,,63,1695762012.338586,1695758400.0,
25643,,,0.016873883159393938,0.0,0.021,,,,64,1695762012.3386204,1695758400.0,
25644,,,,,,,10.684312,2.475199,65,1695762012.3392518,1695758400.0,
25645,,,116.10302752369972,115.7,116.6,,,,66,1695762012.3392932,1695758400.0,
25646,,,-78.74683387460544,-86.0,-74.0,,,,67,1695762012.3393278,1695758400.0,
25647,,,50.00813037053877,1.3807673209267,3955.73809403645,,,,1,1695765611.8443205,1695762000.0,
25648,,,2.2547397600214185,0.602455302885653,28.6257289927314,,,,2,1695765611.8444808,1695762000.0,
25649,,,70.09248990386112,70.0,70.1,,,,3,1695765611.844537,1695762000.0,
25650,,,32.60000000000001,32.6,32.6,,,,4,1695765611.8445976,1695762000.0,
25651,,,13.900000000000004,13.9,13.9,,,,5,1695765611.8446932,1695762000.0,
25652,,,24.605051273166666,24.4,24.9,,,,6,1695765611.844749,1695762000.0,
25653,,,964.2700194367222,957.5,977.3,,,,7,1695765611.8448026,1695762000.0,
25654,,,2954.6774217101943,2941.6,2961.4,,,,8,1695765611.8448496,1695762000.0,
25655,,,3.600000000000001,3.6,3.6,,,,9,1695765611.8448973,1695762000.0,
25656,,,46.399999999999984,46.4,46.4,,,,10,1695765611.8449438,1695762000.0,
25657,,,1247.1000000000001,1247.1,1247.1,,,,11,1695765611.8449912,1695762000.0,
25658,,,1.0999614612861113,0.66,1.85,,,,12,1695765611.845038,1695762000.0,
25659,,,1.0720774255999999,0.87,1.41,,,,13,1695765611.8451195,1695762000.0,
25660,,,1.0525551810694445,0.96,1.23,,,,14,1695765611.84517,1695762000.0,
25661,,,,,,,78075.3,232109.20000000022,15,1695765611.845217,1695762000.0,
25662,,,,,,,62257.4,154444.7999999999,16,1695765611.845263,1695762000.0,
25663,,,0.18463172669888891,0.168,0.204,,,,17,1695765611.8453102,1695762000.0,
25664,,,0.15180728250777778,0.105,0.193,,,,18,1695765611.8453553,1695762000.0,
25665,,,,,,,270171053.0,658933098.0,19,1695765611.8454008,1695762000.0,
25666,,,,,,,243016121.0,585976941.0,20,1695765611.8454487,1695762000.0,
25667,,,24.907307594444447,19.0,33.0,,,,21,1695765611.8454952,1695762000.0,
25668,,,0.0,0.0,0.0,,,,22,1695765611.8455417,1695762000.0,
25669,,,285.5137679233334,278.0,293.0,,,,23,1695765611.8455977,1695762000.0,
25670,,,0.0,0.0,0.0,,,,24,1695765611.8456473,1695762000.0,
25671,,,0.66,0.66,0.66,,,,25,1695765611.8456962,1695762000.0,
25672,,,385.0,385.0,385.0,,,,26,1695765611.8457453,1695762000.0,
25673,,,0.8800000000000002,0.88,0.88,,,,27,1695765611.8458254,1695762000.0,
25674,,,2409.664829216303,326.98,8895.44,,,,28,1695765611.8458803,1695762000.0,
25675,,,8655.826617714198,8654.5466,8656.9708,,,,29,1695765611.845931,1695762000.0,
25676,,,,,,,83.3630927799991,270.2937082999959,30,1695765611.8459804,1695762000.0,1695340445.859198
25677,,,,,,,1127.8344,657.0094999999999,31,1695765611.8460295,1695762000.0,
25678,,,1451.900641831522,254.87,4952.21,,,,32,1695765611.8461056,1695762000.0,
25679,,,,,,,4809.6636,392.3270000000002,33,1695765611.8461602,1695762000.0,
25680,,,,,,,0.0018,0.0,34,1695765611.8462098,1695762000.0,
25681,,,122.97960537001113,121.8,123.88,,,,35,1695765611.8462586,1695762000.0,
25682,,,957.7690068466085,35.15,4170.67,,,,36,1695765611.8463075,1695762000.0,
25683,,,,,,,3847.3072,265.4657000000002,37,1695765611.846357,1695762000.0,
25684,,,,,,,2.4905,0.0,38,1695765611.846405,1695762000.0,
25685,,,122.97960531549444,121.8,123.88,,,,39,1695765611.8464553,1695762000.0,
25686,,,100.0,100.0,100.0,,,,40,1695765611.8465042,1695762000.0,
25687,,,74.96211915375001,74.7,75.4,,,,41,1695765611.8465543,1695762000.0,
25688,,,72.21328085522222,72.1,72.5,,,,42,1695765611.846602,1695762000.0,
25689,,,58.0,58.0,58.0,,,,43,1695765611.8466496,1695762000.0,
25690,,,-58.62799093611111,-62.0,-56.0,,,,44,1695765611.8467011,1695762000.0,
25691,,,,,,,66.496,10.005999999999993,45,1695765611.8467524,1695762000.0,
25692,,,,,,,0.505,10.005999999999968,46,1695765611.846802,1695762000.0,
25693,,,19.27478015,0.0,699.0,,,,47,1695765611.8468497,1695762000.0,
25694,,,64.99376008277777,0.0,1734.0,,,,48,1695765611.8468993,1695762000.0,
25695,,,59.40545830111111,0.0,1596.0,,,,49,1695765611.8469498,1695762000.0,
25696,,,0.021756856850000002,0.0,1.0,,,,50,1695765611.8470001,1695762000.0,
25697,,,118.97144197250002,116.0,120.0,,,,51,1695765611.8470507,1695762000.0,
25698,,,0.5521680705866666,0.0,14.584,,,,52,1695765611.8471417,1695762000.0,
25699,,,-61.10515592694444,-70.0,-58.0,,,,53,1695765611.8472033,1695762000.0,
25700,,,,,,,480.876,39.42399999999998,54,1695765611.847259,1695762000.0,
25701,,,,,,,2.429,39.423999999999594,55,1695765611.8473153,1695762000.0,
25702,,,101.70524070888888,91.0,130.0,,,,56,1695765611.8473694,1695762000.0,
25703,,,117.54459573222225,104.0,148.0,,,,57,1695765611.8474178,1695762000.0,
25704,,,57.6143580302778,0.0,105.0,,,,58,1695765611.8474653,1695762000.0,
25705,,,0.8663739030277778,0.68,1.0,,,,59,1695765611.8475118,1695762000.0,
25706,,,127.38414349944442,125.0,129.0,,,,60,1695765611.8475602,1695762000.0,
25707,,,0.9231904215633332,0.818,1.165,,,,61,1695765611.847607,1695762000.0,
25708,,,1.2066652302499998,1.2,1.3,,,,62,1695765611.847654,1695762000.0,
25709,,,121.86951226330554,120.0,122.8,,,,63,1695765611.8476992,1695762000.0,
25710,,,0.017303180635555557,0.0,0.021,,,,64,1695765611.847746,1695762000.0,
25711,,,,,,,10.684312,2.475199,65,1695765611.847791,1695762000.0,
25712,,,114.69707379385,113.18,116.06,,,,66,1695765611.847835,1695762000.0,
25713,,,-79.4900467838889,-90.0,-74.0,,,,67,1695765611.8478806,1695762000.0,
25714,,,5.46603206058204,1.30404867292257,79.4403392134253,,,,1,1695769212.0766084,1695765600.0,
25715,,,3.8963415303438667,0.548945133090789,78.4551419342491,,,,2,1695769212.0767775,1695765600.0,
25716,,,70.10501127236112,70.1,70.2,,,,3,1695769212.0768626,1695765600.0,
25717,,,32.60000000000001,32.6,32.6,,,,4,1695769212.0769227,1695765600.0,
25718,,,13.900000000000004,13.9,13.9,,,,5,1695769212.0769813,1695765600.0,
25719,,,24.610839422805554,24.5,25.0,,,,6,1695769212.0770366,1695765600.0,
25720,,,964.476544343,958.6,978.7,,,,7,1695769212.0772212,1695765600.0,
25721,,,2954.4680569745,2940.2,2960.3,,,,8,1695769212.0773196,1695765600.0,
25722,,,3.600000000000001,3.6,3.6,,,,9,1695769212.0773804,1695765600.0,
25723,,,46.669935005111114,46.4,47.2,,,,10,1695769212.0774405,1695765600.0,
25724,,,1246.8638068880277,1246.4,1247.1,,,,11,1695769212.0775006,1695765600.0,
25725,,,1.1116080375166668,0.6,2.04,,,,12,1695769212.077555,1695765600.0,
25726,,,1.1339755057138887,0.84,1.49,,,,13,1695769212.0776105,1695765600.0,
25727,,,1.1498332040527777,0.96,1.34,,,,14,1695769212.0776925,1695765600.0,
25728,,,,,,,78711.3,232745.2000000002,15,1695769212.077749,1695765600.0,
25729,,,,,,,62782.7,154970.0999999999,16,1695769212.0778036,1695765600.0,
25730,,,0.18595105613583332,0.113,0.203,,,,17,1695769212.077909,1695765600.0,
25731,,,0.15362329996611113,0.112,0.188,,,,18,1695769212.0779667,1695765600.0,
25732,,,,,,,272811668.0,661573713.0,19,1695769212.0780299,1695765600.0,
25733,,,,,,,245489935.0,588450755.0,20,1695769212.0781214,1695765600.0,
25734,,,25.378914435555554,18.0,34.0,,,,21,1695769212.0781813,1695765600.0,
25735,,,0.0,0.0,0.0,,,,22,1695769212.0782402,1695765600.0,
25736,,,300.70273016666664,293.0,308.0,,,,23,1695769212.0782964,1695765600.0,
25737,,,0.0,0.0,0.0,,,,24,1695769212.0783496,1695765600.0,
25738,,,0.66,0.66,0.66,,,,25,1695769212.0783978,1695765600.0,
25739,,,385.0,385.0,385.0,,,,26,1695769212.0784438,1695765600.0,
25740,,,0.8800000000000002,0.88,0.88,,,,27,1695769212.078497,1695765600.0,
25741,,,708.6234021707415,523.07,1873.38,,,,28,1695769212.078543,1695765600.0,
25742,,,8657.366908337186,8656.9708,8657.7058,,,,29,1695769212.0785937,1695765600.0,
25743,,,,,,,83.6654717799992,270.59608729999593,30,1695769212.0786963,1695765600.0,1695340445.859198
25744,,,,,,,1128.5694,657.7445,31,1695769212.0787725,1695765600.0,
25745,,,581.4599505964001,483.01,1752.11,,,,32,1695769212.07882,1695765600.0,
25746,,,,,,,4810.2559,392.9193000000005,33,1695769212.078864,1695765600.0,
25747,,,,,,,0.0018,0.0,34,1695769212.0789075,1695765600.0,
25748,,,123.32864262759722,122.55,124.1,,,,35,1695769212.0789518,1695765600.0,
25749,,,127.14267577079443,32.24,472.74,,,,36,1695769212.078999,1695765600.0,
25750,,,,,,,3847.4499,265.6084000000001,37,1695769212.0790448,1695765600.0,
25751,,,,,,,2.4905,0.0,38,1695769212.0791197,1695765600.0,
25752,,,123.32864263347498,122.55,124.1,,,,39,1695769212.0791721,1695765600.0,
25753,,,100.0,100.0,100.0,,,,40,1695769212.079218,1695765600.0,
25754,,,74.23595139308333,73.8,74.7,,,,41,1695769212.0792613,1695765600.0,
25755,,,72.14040521374999,72.0,72.5,,,,42,1695769212.079306,1695765600.0,
25756,,,58.06997768333333,58.0,59.0,,,,43,1695769212.0793505,1695765600.0,
25757,,,-59.663647669999996,-66.0,-57.0,,,,44,1695769212.0793977,1695765600.0,
25758,,,,,,,66.515,10.024999999999999,45,1695769212.0794415,1695765600.0,
25759,,,,,,,0.524,10.024999999999967,46,1695769212.0794919,1695765600.0,
25760,,,19.14147516888889,0.0,693.0,,,,47,1695769212.079536,1695765600.0,
25761,,,59.562385132222225,0.0,1126.0,,,,48,1695769212.079581,1695765600.0,
25762,,,53.84839663222221,0.0,1121.0,,,,49,1695769212.0796242,1695765600.0,
25763,,,0.020924550447222228,0.0,1.0,,,,50,1695769212.0796688,1695765600.0,
25764,,,119.45499865916666,117.0,120.0,,,,51,1695769212.0797117,1695765600.0,
25765,,,0.5033026873349999,0.0,9.479,,,,52,1695769212.0805857,1695765600.0,
25766,,,-60.86835996944445,-70.0,-59.0,,,,53,1695769212.0806723,1695765600.0,
25767,,,,,,,480.978,39.52600000000001,54,1695769212.0807173,1695765600.0,
25768,,,,,,,2.53,39.524999999999615,55,1695769212.0807674,1695765600.0,
25769,,,101.16264968194444,91.0,138.0,,,,56,1695769212.0808213,1695765600.0,
25770,,,117.05628979000001,104.0,161.0,,,,57,1695769212.080903,1695765600.0,
25771,,,57.41201604833333,0.0,123.0,,,,58,1695769212.0809693,1695765600.0,
25772,,,0.8655345520861112,0.6,1.0,,,,59,1695769212.0810173,1695765600.0,
25773,,,127.9503884961111,127.0,129.0,,,,60,1695769212.081066,1695765600.0,
25774,,,0.9155954828941666,0.817,1.261,,,,61,1695769212.0811667,1695765600.0,
25775,,,6.530072084333331,1.2,10.2,,,,62,1695769212.0812263,1695765600.0,
25776,,,122.20030795958333,121.1,122.7,,,,63,1695769212.0813127,1695765600.0,
25777,,,0.05902293611944443,0.0,0.088,,,,64,1695769212.0813744,1695765600.0,
25778,,,,,,,10.690085,2.4809719999999995,65,1695769212.0821576,1695765600.0,
25779,,,111.06384629485167,108.86,113.18,,,,66,1695769212.0823226,1695765600.0,
25780,,,-80.93704456472254,-85.0,-76.0,,,,67,1695769212.082401,1695765600.0,
25781,,,476.13709401845375,1.12234772860702,8132.57384185675,,,,1,1695772811.830222,1695769200.0,
25782,,,5.541791412518353,0.591908184261449,64.581918823329,,,,2,1695772811.830413,1695769200.0,
25783,,,70.12750381119444,70.1,70.2,,,,3,1695772811.8305004,1695769200.0,
25784,,,32.60000000000001,32.6,32.6,,,,4,1695772811.8305573,1695769200.0,
25785,,,13.900000000000004,13.9,13.9,,,,5,1695772811.8306303,1695769200.0,
25786,,,23.938668924527775,23.3,25.9,,,,6,1695772811.830688,1695769200.0,
25787,,,938.1746258149445,911.5,1013.6,,,,7,1695772811.830736,1695769200.0,
25788,,,2980.7733009959998,2905.4,3007.4,,,,8,1695772811.8307848,1695769200.0,
25789,,,4.958396129444446,3.6,5.2,,,,9,1695772811.8308313,1695769200.0,
25790,,,64.25239019788889,47.2,66.8,,,,10,1695772811.830877,1695769200.0,
25791,,,1229.3476106802218,1226.8,1246.4,,,,11,1695772811.8309228,1695769200.0,
25792,,,0.9530869863083332,0.57,1.79,,,,12,1695772811.8309696,1695769200.0,
25793,,,0.9445479344027778,0.76,1.24,,,,13,1695772811.8310165,1695769200.0,
25794,,,0.945943398022222,0.86,1.07,,,,14,1695772811.8310623,1695769200.0,
25795,,,,,,,79359.8,233393.7000000002,15,1695772811.8311508,1695769200.0,
25796,,,,,,,63311.1,155498.49999999988,16,1695772811.8312006,1695769200.0,
25797,,,0.18890796817305555,0.168,0.937,,,,17,1695772811.8312464,1695769200.0,
25798,,,0.15392971196777777,0.105,0.274,,,,18,1695772811.8312929,1695769200.0,
25799,,,,,,,275436836.0,664198881.0,19,1695772811.8313403,1695769200.0,
25800,,,,,,,247938426.0,590899246.0,20,1695772811.8313942,1695769200.0,
25801,,,25.078683245833332,17.0,35.0,,,,21,1695772811.8314404,1695769200.0,
25802,,,0.0,0.0,0.0,,,,22,1695772811.8314865,1695769200.0,
25803,,,315.79994164861114,308.0,323.0,,,,23,1695772811.8315315,1695769200.0,
25804,,,0.0,0.0,0.0,,,,24,1695772811.8315778,1695769200.0,
25805,,,0.66,0.66,0.66,,,,25,1695772811.8316245,1695769200.0,
25806,,,385.0,385.0,385.0,,,,26,1695772811.8316708,1695769200.0,
25807,,,0.8800000000000002,0.88,0.88,,,,27,1695772811.8317163,1695769200.0,
25808,,,3524.900497541492,524.73,7179.61,,,,28,1695772811.8317616,1695769200.0,
25809,,,8658.915287675436,8657.7058,8661.1452,,,,29,1695772811.83181,1695769200.0,
25810,,,,,,,85.0804409399991,272.0110564599958,30,1695772811.8318577,1695769200.0,1695340445.859198
25811,,,,,,,1132.0088,661.1839,31,1695772811.8319085,1695769200.0,
25812,,,1924.3871172546499,489.12,4336.37,,,,32,1695772811.8319576,1695769200.0,
25813,,,,,,,4812.1392,394.8026,33,1695772811.832007,1695769200.0,
25814,,,,,,,0.0018,0.0,34,1695772811.832057,1695769200.0,
25815,,,123.03842384900832,121.74,124.43,,,,35,1695772811.8321354,1695769200.0,
25816,,,1600.5517716684028,35.02,3002.02,,,,36,1695772811.8321846,1695769200.0,
25817,,,,,,,3849.006,267.16449999999986,37,1695772811.832235,1695769200.0,
25818,,,,,,,2.4905,0.0,38,1695772811.8322828,1695769200.0,
25819,,,123.0384235974861,121.74,124.43,,,,39,1695772811.832334,1695769200.0,
25820,,,100.0,100.0,100.0,,,,40,1695772811.8323827,1695769200.0,
25821,,,73.46000590627777,73.2,73.8,,,,41,1695772811.8324304,1695769200.0,
25822,,,71.47740601033333,71.1,72.0,,,,42,1695772811.832479,1695769200.0,
25823,,,58.80539420555556,57.0,61.0,,,,43,1695772811.8325274,1695769200.0,
25824,,,-59.30864321027777,-62.0,-57.0,,,,44,1695772811.8325799,1695769200.0,
25825,,,,,,,66.535,10.044999999999995,45,1695772811.8326302,1695769200.0,
25826,,,,,,,0.02,10.044999999999966,46,1695772811.8327122,1695769200.0,
25827,,,18.815278674722222,0.0,695.0,,,,47,1695772811.8327682,1695769200.0,
25828,,,59.76899154611112,0.0,1128.0,,,,48,1695772811.8328223,1695769200.0,
25829,,,54.10737791944445,0.0,1116.0,,,,49,1695772811.8328707,1695769200.0,
25830,,,0.021587501202777776,0.0,1.0,,,,50,1695772811.8329206,1695769200.0,
25831,,,119.21160443444444,116.0,120.0,,,,51,1695772811.832971,1695769200.0,
25832,,,0.5073645032238888,0.0,9.511,,,,52,1695772811.833019,1695769200.0,
25833,,,-63.45952308972223,-69.0,-58.0,,,,53,1695772811.8330672,1695769200.0,
25834,,,,,,,481.079,39.62700000000001,54,1695772811.8331509,1695769200.0,
25835,,,,,,,0.101,39.625999999999635,55,1695772811.8332005,1695769200.0,
25836,,,100.67594474388886,90.0,133.0,,,,56,1695772811.8332477,1695769200.0,
25837,,,116.94330709972222,104.0,164.0,,,,57,1695772811.8333,1695769200.0,
25838,,,58.05293321194444,0.0,127.0,,,,58,1695772811.8333547,1695769200.0,
25839,,,0.8622531790250001,0.64,1.0,,,,59,1695772811.8334095,1695769200.0,
25840,,,127.71058843472223,126.0,129.0,,,,60,1695772811.8334668,1695769200.0,
25841,,,0.9164909725694445,0.814,1.284,,,,61,1695772811.8335223,1695769200.0,
25842,,,13.782433155503893,9.9,43.3,,,,62,1695772811.833577,1695769200.0,
25843,,,121.93866537798453,120.5,123.2,,,,63,1695772811.8336432,1695769200.0,
25844,,,0.11801338307945046,0.086,0.36,,,,64,1695772811.8337307,1695769200.0,
25845,,,,,,,10.705286,2.496172999999999,65,1695772811.8338006,1695769200.0,
25846,,,107.30802317351316,105.62,108.86,,,,66,1695772811.8338685,1695769200.0,
25847,,,-80.44764667632874,-84.0,-75.0,,,,67,1695772811.8339343,1695769200.0,
25848,,,98.67215301916582,1.45166406216251,4847.69228187737,,,,1,1695776412.383021,1695772800.0,
25849,,,17.908580001157624,0.892169894514082,547.907673371679,,,,2,1695776412.383265,1695772800.0,
25850,,,70.16792540372224,70.1,70.2,,,,3,1695776412.3833473,1695772800.0,
25851,,,32.60000000000001,32.6,32.6,,,,4,1695776412.3834238,1695772800.0,
25852,,,13.900000000000004,13.9,13.9,,,,5,1695776412.3834999,1695772800.0,
25853,,,23.380841157361107,23.2,23.6,,,,6,1695776412.38357,1695772800.0,
25854,,,916.4266024263889,910.3,925.5,,,,7,1695776412.3836374,1695772800.0,
25855,,,3002.5167308773052,2993.5,3008.7,,,,8,1695776412.3837106,1695772800.0,
25856,,,5.200000000000001,5.2,5.2,,,,9,1695776412.3837612,1695772800.0,
25857,,,66.79999999999998,66.8,66.8,,,,10,1695776412.3838098,1695772800.0,
25858,,,1226.7999999999997,1226.8,1226.8,,,,11,1695776412.383856,1695772800.0,
25859,,,1.0791318548083333,0.65,2.19,,,,12,1695776412.3838983,1695772800.0,
25860,,,1.0723525060277777,0.85,1.31,,,,13,1695776412.3839371,1695772800.0,
25861,,,1.0474444437944446,0.94,1.15,,,,14,1695776412.383975,1695772800.0,
25862,,,,,,,79996.8,234030.7000000002,15,1695776412.3840172,1695772800.0,
25863,,,,,,,63834.0,156021.3999999999,16,1695776412.3840628,1695772800.0,
25864,,,0.18548777945055558,0.17,0.201,,,,17,1695776412.3841286,1695772800.0,
25865,,,0.1522886422877778,0.11,0.185,,,,18,1695776412.384187,1695772800.0,
25866,,,,,,,278046129.0,666808174.0,19,1695776412.3842251,1695772800.0,
25867,,,,,,,250363231.0,593324051.0,20,1695776412.3842647,1695772800.0,
25868,,,24.78982678527778,18.0,32.0,,,,21,1695776412.3843079,1695772800.0,
25869,,,0.0,0.0,0.0,,,,22,1695776412.384348,1695772800.0,
25870,,,330.8077894505555,323.0,338.0,,,,23,1695776412.3844004,1695772800.0,
25871,,,0.0,0.0,0.0,,,,24,1695776412.3844428,1695772800.0,
25872,,,0.66,0.66,0.66,,,,25,1695776412.3844833,1695772800.0,
25873,,,385.0,385.0,385.0,,,,26,1695776412.3845272,1695772800.0,
25874,,,0.8800000000000002,0.88,0.88,,,,27,1695776412.38461,1695772800.0,
25875,,,3216.8533881436324,750.24,6947.03,,,,28,1695776412.3846624,1695772800.0,
25876,,,8663.039715191546,8661.1452,8664.447,,,,29,1695776412.3847015,1695772800.0,
25877,,,,,,,86.4388014599991,273.36941697999583,30,1695776412.38474,1695772800.0,1695340445.859198
25878,,,,,,,1135.3106,664.4857,31,1695776412.3847795,1695772800.0,
25879,,,1738.9685968547308,534.65,4303.13,,,,32,1695776412.3848264,1695772800.0,
25880,,,,,,,4813.918,396.58140000000003,33,1695776412.384863,1695772800.0,
25881,,,,,,,0.0018,0.0,34,1695776412.3849022,1695772800.0,
25882,,,124.08688597044166,122.94,125.68,,,,35,1695776412.384941,1695772800.0,
25883,,,1477.8804743117971,196.68,3071.92,,,,36,1695776412.3849792,1695772800.0,
25884,,,,,,,3850.529,268.6875,37,1695776412.3850162,1695772800.0,
25885,,,,,,,2.4905,0.0,38,1695776412.3850582,1695772800.0,
25886,,,124.0868858143361,122.94,125.68,,,,39,1695776412.3851297,1695772800.0,
25887,,,100.0,100.0,100.0,,,,40,1695776412.3852034,1695772800.0,
25888,,,73.0906130406111,72.9,73.2,,,,41,1695776412.3852499,1695772800.0,
25889,,,71.79865608256004,71.4,72.0,,,,42,1695776412.38529,1695772800.0,
25890,,,61.31518022180313,60.0,64.0,,,,43,1695776412.3853307,1695772800.0,
25891,,,-58.892911450833346,-62.0,-56.0,,,,44,1695776412.3853724,1695772800.0,
25892,,,,,,,66.554,10.064,45,1695776412.3854141,1695772800.0,
25893,,,,,,,0.039,10.063999999999966,46,1695776412.3854513,1695772800.0,
25894,,,18.92106764388889,0.0,709.0,,,,47,1695776412.3854911,1695772800.0,
25895,,,63.26964593194444,0.0,1170.0,,,,48,1695776412.385545,1695772800.0,
25896,,,57.7054607225,0.0,1156.0,,,,49,1695776412.3856013,1695772800.0,
25897,,,0.023023436261111113,0.0,1.0,,,,50,1695776412.385647,1695772800.0,
25898,,,120.09669624416665,117.0,121.0,,,,51,1695776412.3856895,1695772800.0,
25899,,,0.5310980519838889,0.0,9.66,,,,52,1695776412.385733,1695772800.0,
25900,,,-65.25473024694445,-71.0,-61.0,,,,53,1695776412.3857741,1695772800.0,
25901,,,,,,,481.183,39.730999999999995,54,1695776412.3858156,1695772800.0,
25902,,,,,,,0.206,39.73099999999965,55,1695776412.3858535,1695772800.0,
25903,,,104.26045073722223,91.0,142.0,,,,56,1695776412.3858929,1695772800.0,
25904,,,120.76849568916667,103.0,168.0,,,,57,1695776412.3859348,1695772800.0,
25905,,,59.522473539444455,0.0,123.0,,,,58,1695776412.386295,1695772800.0,
25906,,,0.8637415822333333,0.61,1.0,,,,59,1695776412.3863592,1695772800.0,
25907,,,128.79033431388888,126.0,130.0,,,,60,1695776412.3863993,1695772800.0,
25908,,,0.9384345488722222,0.803,1.294,,,,61,1695776412.3864386,1695772800.0,
25909,,,10.01833332777778,10.0,10.1,,,,62,1695776412.3864796,1695772800.0,
25910,,,123.00638982680555,122.0,124.0,,,,63,1695776412.3865185,1695772800.0,
25911,,,0.08676311600694443,0.086,0.088,,,,64,1695776412.386558,1695772800.0,
25912,,,,,,,10.714858,2.5057449999999992,65,1695776412.386606,1695772800.0,
25913,,,104.6351405081,103.64,105.62,,,,66,1695776412.3866491,1695772800.0,
25914,,,-79.46034383194444,-83.0,-74.0,,,,67,1695776412.3866963,1695772800.0,
25915,,,178.88912187994126,1.25372598521324,1163.99424825824,,,,1,1695780012.0825346,1695776400.0,
25916,,,33.74861409095459,0.783004988506064,2161.69329473553,,,,2,1695780012.0827231,1695776400.0,
25917,,,70.19870964250002,70.1,70.2,,,,3,1695780012.082804,1695776400.0,
25918,,,32.60958403244445,32.6,32.7,,,,4,1695780012.0828815,1695776400.0,
25919,,,13.888749191972224,13.8,13.9,,,,5,1695780012.082957,1695776400.0,
25920,,,23.794748916055557,23.3,24.3,,,,6,1695780012.0830238,1695776400.0,
25921,,,932.4555857340833,914.2,953.4,,,,7,1695780012.08313,1695776400.0,
25922,,,2986.491879912694,2965.6,3004.8,,,,8,1695780012.0832071,1695776400.0,
25923,,,5.200000000000001,5.2,5.2,,,,9,1695780012.0832853,1695776400.0,
25924,,,66.79999999999998,66.8,66.8,,,,10,1695780012.0833578,1695776400.0,
25925,,,1226.7999999999997,1226.8,1226.8,,,,11,1695780012.0834258,1695776400.0,
25926,,,1.0405916666166666,0.63,2.11,,,,12,1695780012.0834947,1695776400.0,
25927,,,1.0446901409333333,0.85,1.42,,,,13,1695780012.083563,1695776400.0,
25928,,,1.0433987418083335,0.97,1.22,,,,14,1695780012.0836399,1695776400.0,
25929,,,,,,,80642.8,234676.70000000016,15,1695780012.0837238,1695776400.0,
25930,,,,,,,64385.0,156572.3999999999,16,1695780012.0837922,1695776400.0,
25931,,,0.1880649513088889,0.169,0.21,,,,17,1695780012.0838573,1695776400.0,
25932,,,0.16045323106666665,0.113,0.211,,,,18,1695780012.0839226,1695776400.0,
25933,,,,,,,280771871.0,669533916.0,19,1695780012.0839856,1695776400.0,
25934,,,,,,,252913827.0,595874647.0,20,1695780012.0840478,1695776400.0,
25935,,,26.106420799166667,18.0,37.0,,,,21,1695780012.0841513,1695776400.0,
25936,,,0.0,0.0,0.0,,,,22,1695780012.0842288,1695776400.0,
25937,,,345.75262946,338.0,353.0,,,,23,1695780012.0843039,1695776400.0,
25938,,,0.0,0.0,0.0,,,,24,1695780012.0843673,1695776400.0,
25939,,,0.66,0.66,0.66,,,,25,1695780012.0844312,1695776400.0,
25940,,,385.0,385.0,385.0,,,,26,1695780012.0845113,1695776400.0,
25941,,,0.8800000000000002,0.88,0.88,,,,27,1695780012.0845919,1695776400.0,
25942,,,468.36814155870564,292.7,1621.26,,,,28,1695780012.084679,1695776400.0,
25943,,,8664.696726718188,8664.447,8664.9209,,,,29,1695780012.0847476,1695776400.0,
25944,,,,,,,86.6337639199991,273.56437943999583,30,1695780012.0848243,1695776400.0,1695340445.859198
25945,,,,,,,1135.7845,664.9595999999999,31,1695780012.0848916,1695776400.0,
25946,,,330.401621347386,186.7,1416.64,,,,32,1695780012.084956,1695776400.0,
25947,,,,,,,4814.2542,396.9176000000007,33,1695780012.0850415,1695776400.0,
25948,,,,,,,0.0018,0.0,34,1695780012.0851502,1695776400.0,
25949,,,125.10438608997221,124.42,125.8,,,,35,1695780012.0852234,1695776400.0,
25950,,,137.967439481625,53.31,249.59,,,,36,1695780012.085302,1695776400.0,
25951,,,,,,,3850.6667,268.8252000000002,37,1695780012.0853727,1695776400.0,
25952,,,,,,,2.4905,0.0,38,1695780012.085441,1695776400.0,
25953,,,125.10438609049721,124.42,125.8,,,,39,1695780012.0855143,1695776400.0,
25954,,,100.0,100.0,100.0,,,,40,1695780012.085584,1695776400.0,
25955,,,72.64959561633333,72.3,72.9,,,,41,1695780012.085667,1695776400.0,
25956,,,71.34056249633333,71.1,71.8,,,,42,1695780012.0857518,1695776400.0,
25957,,,59.94280529277777,59.0,61.0,,,,43,1695780012.0858293,1695776400.0,
25958,,,-60.33942459722223,-64.0,-57.0,,,,44,1695780012.0859075,1695776400.0,
25959,,,,,,,66.574,10.083999999999996,45,1695780012.085979,1695776400.0,
25960,,,,,,,0.059,10.083999999999968,46,1695780012.086048,1695776400.0,
25961,,,20.5723245975,0.0,717.0,,,,47,1695780012.0861728,1695776400.0,
25962,,,70.66891910777777,0.0,1733.0,,,,48,1695780012.086262,1695776400.0,
25963,,,64.77595308000001,0.0,1579.0,,,,49,1695780012.0863438,1695776400.0,
25964,,,0.019326675711111112,0.0,1.0,,,,50,1695780012.0864155,1695776400.0,
25965,,,121.06428505805557,118.0,122.0,,,,51,1695780012.086488,1695776400.0,
25966,,,0.5900888964155555,0.0,14.249,,,,52,1695780012.0865633,1695776400.0,
25967,,,-62.45728518666667,-71.0,-58.0,,,,53,1695780012.0866354,1695776400.0,
25968,,,,,,,481.294,39.841999999999985,54,1695780012.0867028,1695776400.0,
25969,,,,,,,0.316,39.84099999999966,55,1695780012.0867627,1695776400.0,
25970,,,110.68868479638888,68.0,144.0,,,,56,1695780012.0868244,1695776400.0,
25971,,,126.0753840808333,93.0,157.0,,,,57,1695780012.0868876,1695776400.0,
25972,,,58.67847051694442,0.0,122.0,,,,58,1695780012.0869503,1695776400.0,
25973,,,0.8773521486111111,0.56,1.0,,,,59,1695780012.0870297,1695776400.0,
25974,,,129.7562729447222,128.0,132.0,,,,60,1695780012.0871558,1695776400.0,
25975,,,0.9723639486552776,0.715,1.216,,,,61,1695780012.0872433,1695776400.0,
25976,,,10.036010457233333,10.0,10.1,,,,62,1695780012.0873246,1695776400.0,
25977,,,123.93923332866666,123.2,124.3,,,,63,1695780012.087396,1695776400.0,
25978,,,0.08628009490666665,0.086,0.087,,,,64,1695780012.0877688,1695776400.0,
25979,,,,,,,10.723671,2.514557999999999,65,1695780012.0878582,1695776400.0,
25980,,,103.173186742475,102.56,104.0,,,,66,1695780012.0879369,1695776400.0,
25981,,,-80.45818129333333,-86.0,-75.0,,,,67,1695780012.0880208,1695776400.0,
25982,,,215.02253119036985,1.95454783560026,1179.2742469091,,,,1,1695783613.0483534,1695780000.0,
25983,,,13.370000244395174,1.50242322063232,618.707004565623,,,,2,1695783613.0485663,1695780000.0,
25984,,,70.20500035847223,70.2,70.3,,,,3,1695783613.0486515,1695780000.0,
25985,,,32.65377441494444,32.6,32.7,,,,4,1695783613.0487092,1695780000.0,
25986,,,13.84622559052778,13.8,13.9,,,,5,1695783613.0488055,1695780000.0,
25987,,,23.856368771055553,23.7,25.2,,,,6,1695783613.0488703,1695780000.0,
25988,,,934.8189423245279,928.4,987.7,,,,7,1695783613.0489213,1695780000.0,
25989,,,2984.1336387670276,2931.2,2990.5,,,,8,1695783613.0489721,1695780000.0,
25990,,,5.200000000000001,5.2,5.2,,,,9,1695783613.0490215,1695780000.0,
25991,,,66.79999999999998,66.8,66.8,,,,10,1695783613.04907,1695780000.0,
25992,,,1226.7999999999997,1226.8,1226.8,,,,11,1695783613.0491831,1695780000.0,
25993,,,1.5388341364861111,0.75,2.43,,,,12,1695783613.04923,1695780000.0,
25994,,,1.4827136778555554,0.9,1.91,,,,13,1695783613.0492754,1695780000.0,
25995,,,1.3639991220555554,0.97,1.72,,,,14,1695783613.049322,1695780000.0,
25996,,,,,,,81288.3,235322.20000000016,15,1695783613.0493665,1695780000.0,
25997,,,,,,,64942.4,157129.79999999996,16,1695783613.0494175,1695780000.0,
25998,,,0.18790076753277782,0.166,0.209,,,,17,1695783613.0494597,1695780000.0,
25999,,,0.16227743736305555,0.114,0.214,,,,18,1695783613.0494983,1695780000.0,
26000,,,,,,,283475814.0,672237859.0,19,1695783613.0495903,1695780000.0,
26001,,,,,,,255449401.0,598410221.0,20,1695783613.04966,1695780000.0,
26002,,,26.564613007222224,20.0,38.0,,,,21,1695783613.0497062,1695780000.0,
26003,,,0.0,0.0,0.0,,,,22,1695783613.0497463,1695780000.0,
26004,,,360.6493566638889,353.0,368.0,,,,23,1695783613.049785,1695780000.0,
26005,,,0.0,0.0,0.0,,,,24,1695783613.049824,1695780000.0,
26006,,,0.66,0.66,0.66,,,,25,1695783613.0498617,1695780000.0,
26007,,,385.0,385.0,385.0,,,,26,1695783613.0499141,1695780000.0,
26008,,,0.8800000000000002,0.88,0.88,,,,27,1695783613.049953,1695780000.0,
26009,,,765.071992768636,224.97,6060.79,,,,28,1695783613.0499926,1695780000.0,
26010,,,8665.472642020884,8664.9209,8665.6814,,,,29,1695783613.0500312,1695780000.0,
26011,,,,,,,86.9466336199991,273.8772491399958,30,1695783613.0501115,1695780000.0,1695340445.859198
26012,,,,,,,1136.545,665.7201,31,1695783613.0501554,1695780000.0,
26013,,,427.2135311650111,184.39,3448.48,,,,32,1695783613.050198,1695780000.0,
26014,,,,,,,4814.6801,397.34349999999995,33,1695783613.050237,1695780000.0,
26015,,,,,,,0.0018,0.0,34,1695783613.0502748,1695780000.0,
26016,,,124.83778678827223,123.63,125.72,,,,35,1695783613.0503175,1695780000.0,
26017,,,337.86374627487777,37.72,2698.65,,,,36,1695783613.0503557,1695780000.0,
26018,,,,,,,3851.0013,269.1597999999999,37,1695783613.0503933,1695780000.0,
26019,,,,,,,2.4905,0.0,38,1695783613.05043,1695780000.0,
26020,,,124.83778678254721,123.63,125.72,,,,39,1695783613.050469,1695780000.0,
26021,,,100.0,100.0,100.0,,,,40,1695783613.0505154,1695780000.0,
26022,,,72.11160669177778,72.0,72.3,,,,41,1695783613.0505505,1695780000.0,
26023,,,70.92462600333333,70.5,71.1,,,,42,1695783613.050589,1695780000.0,
26024,,,57.53258120277778,57.0,59.0,,,,43,1695783613.0506344,1695780000.0,
26025,,,-60.275323875833344,-64.0,-58.0,,,,44,1695783613.050687,1695780000.0,
26026,,,,,,,66.594,10.103999999999992,45,1695783613.0507505,1695780000.0,
26027,,,,,,,0.079,10.103999999999967,46,1695783613.0508022,1695780000.0,
26028,,,20.5341909825,0.0,717.0,,,,47,1695783613.0508409,1695780000.0,
26029,,,64.86976561638889,0.0,1574.0,,,,48,1695783613.0508773,1695780000.0,
26030,,,58.87574785166666,0.0,1406.0,,,,49,1695783613.0509322,1695780000.0,
26031,,,0.023281089052777783,0.0,1.0,,,,50,1695783613.05097,1695780000.0,
26032,,,120.98465344750002,119.0,122.0,,,,51,1695783613.0510073,1695780000.0,
26033,,,0.5410125144338889,0.0,13.203,,,,52,1695783613.0510457,1695780000.0,
26034,,,-60.010587163888886,-68.0,-58.0,,,,53,1695783613.0511177,1695780000.0,
26035,,,,,,,481.395,39.942999999999984,54,1695783613.051157,1695780000.0,
26036,,,,,,,0.417,39.94199999999968,55,1695783613.05163,1695780000.0,
26037,,,101.4076867361111,55.0,151.0,,,,56,1695783613.0516737,1695780000.0,
26038,,,117.56494771333335,68.0,159.0,,,,57,1695783613.051747,1695780000.0,
26039,,,57.8666789652778,0.0,121.0,,,,58,1695783613.051808,1695780000.0,
26040,,,0.863810313258333,0.43,1.0,,,,59,1695783613.051846,1695780000.0,
26041,,,129.60179436305555,69.0,131.0,,,,60,1695783613.0518837,1695780000.0,
26042,,,0.9077062162716665,0.793,1.23,,,,61,1695783613.0519276,1695780000.0,
26043,,,10.042152324580771,10.0,10.1,,,,62,1695783613.0519655,1695780000.0,
26044,,,123.74498635840872,123.3,124.3,,,,63,1695783613.0520022,1695780000.0,
26045,,,0.08695632984654718,0.086,0.087,,,,64,1695783613.0520384,1695780000.0,
26046,,,,,,,10.734094,2.5249810000000004,65,1695783613.0521061,1695780000.0,
26047,,,103.19,102.74,103.64,,,,66,1695783613.0521543,1695780000.0,
26048,,,-81.0,-81.0,-81.0,,,,67,1695783613.0521986,1695780000.0,
26049,,,55.282526375155555,2.01542028220535,189.98440865268,,,,1,1695787212.2039065,1695783600.0,
26050,,,2.9985908425094103,1.43108054379556,20.2490704240387,,,,2,1695787212.2040682,1695783600.0,
26051,,,70.24250215336112,70.2,70.3,,,,3,1695787212.2041862,1695783600.0,
26052,,,32.67779388569444,32.6,32.7,,,,4,1695787212.204267,1695783600.0,
26053,,,13.822206124861113,13.8,13.9,,,,5,1695787212.2043452,1695783600.0,
26054,,,23.859879601083335,23.7,24.1,,,,6,1695787212.2044072,1695783600.0,
26055,,,934.9902423599445,928.9,945.5,,,,7,1695787212.2044876,1695783600.0,
26056,,,2983.959630418444,2973.5,2990.1,,,,8,1695787212.2045624,1695783600.0,
26057,,,5.200000000000001,5.2,5.2,,,,9,1695787212.204679,1695783600.0,
26058,,,66.79999999999998,66.8,66.8,,,,10,1695787212.2047324,1695783600.0,
26059,,,1226.7999999999997,1226.8,1226.8,,,,11,1695787212.2047808,1695783600.0,
26060,,,1.5064578694083333,0.92,2.5,,,,12,1695787212.204827,1695783600.0,
26061,,,1.5045597273055555,1.3,1.78,,,,13,1695787212.2048736,1695783600.0,
26062,,,1.5266239211361112,1.43,1.64,,,,14,1695787212.204919,1695783600.0,
26063,,,,,,,81937.8,235971.7000000002,15,1695787212.204967,1695783600.0,
26064,,,,,,,65504.5,157691.9,16,1695787212.2050142,1695783600.0,
26065,,,0.18917668608805557,0.166,0.206,,,,17,1695787212.2050624,1695783600.0,
26066,,,0.16371034846111113,0.116,0.199,,,,18,1695787212.2051528,1695783600.0,
26067,,,,,,,286246374.0,675008419.0,19,1695787212.2052324,1695783600.0,
26068,,,,,,,258041378.0,601002198.0,20,1695787212.2052994,1695783600.0,
26069,,,26.530331157499997,19.0,33.0,,,,21,1695787212.20536,1695783600.0,
26070,,,0.0,0.0,0.0,,,,22,1695787212.2054203,1695783600.0,
26071,,,375.45608979055555,368.0,383.0,,,,23,1695787212.2054818,1695783600.0,
26072,,,0.0,0.0,0.0,,,,24,1695787212.205553,1695783600.0,
26073,,,0.66,0.66,0.66,,,,25,1695787212.205665,1695783600.0,
26074,,,385.0,385.0,385.0,,,,26,1695787212.2057347,1695783600.0,
26075,,,0.8800000000000002,0.88,0.88,,,,27,1695787212.2057989,1695783600.0,
26076,,,1246.861755711347,313.99,6132.94,,,,28,1695787212.2058644,1695783600.0,
26077,,,8666.33692285681,8665.6814,8666.9248,,,,29,1695787212.2059364,1695783600.0,
26078,,,,,,,87.4581683799991,274.38878389999593,30,1695787212.2060084,1695783600.0,1695340445.859198
26079,,,,,,,1137.7884,666.9634999999998,31,1695787212.2061145,1695783600.0,
26080,,,925.049721036525,194.06,3571.57,,,,32,1695787212.206189,1695783600.0,
26081,,,,,,,4815.5959,398.2593000000006,33,1695787212.206258,1695783600.0,
26082,,,,,,,0.0018,0.0,34,1695787212.2063212,1695783600.0,
26083,,,125.23028826696388,124.29,126.41,,,,35,1695787212.2063856,1695783600.0,
26084,,,321.76462147403055,119.67,2640.69,,,,36,1695787212.2064507,1695783600.0,
26085,,,,,,,3851.3289,269.4874,37,1695787212.206518,1695783600.0,
26086,,,,,,,2.4905,0.0,38,1695787212.2065785,1695783600.0,
26087,,,125.23028825809723,124.29,126.41,,,,39,1695787212.206645,1695783600.0,
26088,,,100.0,100.0,100.0,,,,40,1695787212.206716,1695783600.0,
26089,,,71.63436178416666,71.4,72.0,,,,41,1695787212.2067819,1695783600.0,
26090,,,70.43374584316666,70.2,70.5,,,,42,1695787212.2068489,1695783600.0,
26091,,,57.1782059125,56.0,58.0,,,,43,1695787212.206923,1695783600.0,
26092,,,-58.90531556111112,-62.0,-57.0,,,,44,1695787212.207002,1695783600.0,
26093,,,,,,,66.614,10.124000000000002,45,1695787212.2070765,1695783600.0,
26094,,,,,,,0.099,10.123999999999967,46,1695787212.2071893,1695783600.0,
26095,,,20.30898234861111,0.0,718.0,,,,47,1695787212.2072654,1695783600.0,
26096,,,69.55011229388889,0.0,1395.0,,,,48,1695787212.2073336,1695783600.0,
26097,,,63.72660317416668,0.0,1221.0,,,,49,1695787212.2074008,1695783600.0,
26098,,,0.021513142466666663,0.0,1.0,,,,50,1695787212.2074668,1695783600.0,
26099,,,120.82743433861113,118.0,122.0,,,,51,1695787212.207541,1695783600.0,
26100,,,0.5816074548125,0.0,11.526,,,,52,1695787212.2076113,1695783600.0,
26101,,,-64.61856345111111,-69.0,-61.0,,,,53,1695787212.2076883,1695783600.0,
26102,,,,,,,481.496,40.04399999999998,54,1695787212.2077599,1695783600.0,
26103,,,,,,,0.519,40.0439999999997,55,1695787212.2078316,1695783600.0,
26104,,,101.54919067722223,90.0,130.0,,,,56,1695787212.2081232,1695783600.0,
26105,,,118.31922061833335,104.0,148.0,,,,57,1695787212.2082367,1695783600.0,
26106,,,59.26609939555556,0.0,116.0,,,,58,1695787212.208313,1695783600.0,
26107,,,0.8595141202916666,0.62,1.0,,,,59,1695787212.2083805,1695783600.0,
26108,,,129.56347237027782,128.0,130.0,,,,60,1695787212.2084436,1695783600.0,
26109,,,0.9140860293436112,0.803,1.143,,,,61,1695787212.2085037,1695783600.0,
26110,,,10.0492140075,10.0,10.1,,,,62,1695787212.2085617,1695783600.0,
26111,,,123.7180275450278,122.3,124.5,,,,63,1695787212.2086215,1695783600.0,
26112,,,0.08669979254333332,0.086,0.088,,,,64,1695787212.2095897,1695783600.0,
26113,,,,,,,10.743713,2.5345999999999993,65,1695787212.209686,1695783600.0,
26114,,,101.8457343462,101.48,102.74,,,,66,1695787212.2097423,1695783600.0,
26115,,,-79.18383177333334,-83.0,-76.0,,,,67,1695787212.210262,1695783600.0,
26116,,,62.328749133296945,7.08198105382347,288.524547255752,,,,1,1695790812.2678301,1695787200.0,
26117,,,2.7882532421889548,1.29174046631665,7.16923019598352,,,,2,1695790812.268026,1695787200.0,
26118,,,70.2754341826111,70.2,70.3,,,,3,1695790812.2681746,1695787200.0,
26119,,,32.699999999999996,32.7,32.7,,,,4,1695790812.2682552,1695787200.0,
26120,,,13.800000000000002,13.8,13.8,,,,5,1695790812.2683113,1695787200.0,
26121,,,23.637914563611115,23.3,23.9,,,,6,1695790812.268365,1695787200.0,
26122,,,926.3828106834168,914.1,936.5,,,,7,1695790812.2684429,1695787200.0,
26123,,,2992.5671772896662,2982.5,3004.9,,,,8,1695790812.2684984,1695787200.0,
26124,,,5.200000000000001,5.2,5.2,,,,9,1695790812.268547,1695787200.0,
26125,,,66.79999999999998,66.8,66.8,,,,10,1695790812.2685952,1695787200.0,
26126,,,1226.7999999999997,1226.8,1226.8,,,,11,1695790812.268646,1695787200.0,
26127,,,1.3835783100305556,0.78,2.33,,,,12,1695790812.2687001,1695787200.0,
26128,,,1.4021485412222223,1.14,1.77,,,,13,1695790812.2687488,1695787200.0,
26129,,,1.4219011635888892,1.25,1.6,,,,14,1695790812.2687967,1695787200.0,
26130,,,,,,,82583.4,236617.3000000001,15,1695790812.2688444,1695787200.0,
26131,,,,,,,66068.2,158255.59999999998,16,1695790812.268891,1695787200.0,
26132,,,0.18797596901444444,0.054,0.205,,,,17,1695790812.2689395,1695787200.0,
26133,,,0.1641408627186111,0.118,0.202,,,,18,1695790812.268988,1695787200.0,
26134,,,,,,,289033174.0,677795219.0,19,1695790812.2690408,1695787200.0,
26135,,,,,,,260652650.0,603613470.0,20,1695790812.2691555,1695787200.0,
26136,,,26.592796226388888,19.0,35.0,,,,21,1695790812.269249,1695787200.0,
26137,,,0.0,0.0,0.0,,,,22,1695790812.2693186,1695787200.0,
26138,,,12.733712159722218,0.0,383.0,,,,23,1695790812.2693691,1695787200.0,
26139,,,0.0,0.0,0.0,,,,24,1695790812.2694159,1695787200.0,
26140,,,0.8795736403666669,0.66,0.88,,,,25,1695790812.2694623,1695787200.0,
26141,,,384.0148615519444,384.0,385.0,,,,26,1695790812.2695093,1695787200.0,
26142,,,0.0017483192222222223,0.0,0.88,,,,27,1695790812.2695606,1695787200.0,
26143,,,836.8308406460001,312.82,6067.94,,,,28,1695790812.2696073,1695787200.0,
26144,,,8667.238021208756,8666.9248,8667.7754,,,,29,1695790812.269653,1695787200.0,
26145,,,,,,,87.8081052199991,274.73872073999587,30,1695790812.2696996,1695787200.0,1695340445.859198
26146,,,,,,,1138.639,667.8140999999998,31,1695790812.269746,1695787200.0,
26147,,,518.5309908947471,194.87,3524.57,,,,32,1695790812.2697875,1695787200.0,
26148,,,,,,,4816.1263,398.78970000000027,33,1695790812.2698257,1695787200.0,
26149,,,,,,,0.0018,0.0,34,1695790812.269863,1695787200.0,
26150,,,125.15424098131113,124.23,125.85,,,,35,1695790812.2699006,1695787200.0,
26151,,,318.2966046441667,35.93,2629.1,,,,36,1695790812.2699375,1695787200.0,
26152,,,,,,,3851.6491,269.8076000000001,37,1695790812.2699745,1695787200.0,
26153,,,,,,,2.4905,0.0,38,1695790812.2700107,1695787200.0,
26154,,,125.1542408972889,124.23,125.85,,,,39,1695790812.2700534,1695787200.0,
26155,,,100.0,100.0,100.0,,,,40,1695790812.2701285,1695787200.0,
26156,,,71.14281639405556,70.9,71.4,,,,41,1695790812.2701685,1695787200.0,
26157,,,70.22100761205554,70.0,70.3,,,,42,1695790812.270208,1695787200.0,
26158,,,57.730020281388896,57.0,58.0,,,,43,1695790812.2702568,1695787200.0,
26159,,,-59.18541544027778,-63.0,-57.0,,,,44,1695790812.2703285,1695787200.0,
26160,,,,,,,66.634,10.143999999999998,45,1695790812.2703688,1695787200.0,
26161,,,,,,,0.119,10.143999999999965,46,1695790812.2704067,1695787200.0,
26162,,,20.240380993333332,0.0,715.0,,,,47,1695790812.2704458,1695787200.0,
26163,,,71.5796652761111,0.0,1780.0,,,,48,1695790812.2704816,1695787200.0,
26164,,,65.70355580111111,0.0,1648.0,,,,49,1695790812.2705195,1695787200.0,
26165,,,0.01902814178611111,0.0,1.0,,,,50,1695790812.270559,1695787200.0,
26166,,,120.95460122777779,119.0,122.0,,,,51,1695790812.2705991,1695787200.0,
26167,,,0.5962057256408333,0.0,14.661,,,,52,1695790812.2706378,1695787200.0,
26168,,,-64.79186199833333,-70.0,-61.0,,,,53,1695790812.270677,1695787200.0,
26169,,,,,,,481.598,40.146000000000015,54,1695790812.2707162,1695787200.0,
26170,,,,,,,0.62,40.14499999999972,55,1695790812.2707548,1695787200.0,
26171,,,101.7917140275,90.0,140.0,,,,56,1695790812.270793,1695787200.0,
26172,,,118.95773527555554,104.0,154.0,,,,57,1695790812.2708313,1695787200.0,
26173,,,60.137541407777796,0.0,120.0,,,,58,1695790812.2708716,1695787200.0,
26174,,,0.8572522316805555,0.62,1.0,,,,59,1695790812.2709107,1695787200.0,
26175,,,129.85996952972224,128.0,130.0,,,,60,1695790812.2709484,1695787200.0,
26176,,,0.9170497493008335,0.802,1.19,,,,61,1695790812.2709928,1695787200.0,
26177,,,10.061668149722221,10.0,10.1,,,,62,1695790812.2710311,1695787200.0,
26178,,,124.00666198988887,122.5,124.3,,,,63,1695790812.2710698,1695787200.0,
26179,,,0.08639623216888888,0.086,0.087,,,,64,1695790812.271144,1695787200.0,
26180,,,,,,,10.753339,2.544226,65,1695790812.2711842,1695787200.0,
26181,,,101.2341145079,100.76,101.84,,,,66,1695790812.271224,1695787200.0,
26182,,,-79.37583262805556,-83.0,-75.0,,,,67,1695790812.271263,1695787200.0,
26183,,,67.04653453917926,2.00277431096949,200.581467386766,,,,1,1695794412.406188,1695790800.0,
26184,,,3.027208541774137,1.2621381716586,16.5124796269729,,,,2,1695794412.4063199,1695790800.0,
26185,,,70.29442241827776,70.2,70.3,,,,3,1695794412.406362,1695790800.0,
26186,,,32.699999999999996,32.7,32.7,,,,4,1695794412.406401,1695790800.0,
26187,,,13.800000000000002,13.8,13.8,,,,5,1695794412.4064386,1695790800.0,
26188,,,23.64940467433334,23.5,23.9,,,,6,1695794412.4064755,1695790800.0,
26189,,,926.8370096905834,921.8,936.1,,,,7,1695794412.4065113,1695790800.0,
26190,,,2992.111899240361,2982.8,2997.2,,,,8,1695794412.4065466,1695790800.0,
26191,,,5.200000000000001,5.2,5.2,,,,9,1695794412.4065812,1695790800.0,
26192,,,66.79999999999998,66.8,66.8,,,,10,1695794412.4066155,1695790800.0,
26193,,,1226.7999999999997,1226.8,1226.8,,,,11,1695794412.4066536,1695790800.0,
26194,,,1.2812798463472224,0.61,2.14,,,,12,1695794412.4066882,1695790800.0,
26195,,,1.2886936982083335,0.96,1.78,,,,13,1695794412.4067242,1695790800.0,
26196,,,1.3023946746833335,1.11,1.56,,,,14,1695794412.4067595,1695790800.0,
26197,,,,,,,83231.0,237264.9000000001,15,1695794412.4067943,1695790800.0,
26198,,,,,,,66630.6,158818.0,16,1695794412.4068294,1695790800.0,
26199,,,0.18858118876111107,0.168,0.206,,,,17,1695794412.4068627,1695790800.0,
26200,,,0.16370652529249996,0.114,0.207,,,,18,1695794412.406896,1695790800.0,
26201,,,,,,,291767642.0,680529687.0,19,1695794412.4069297,1695790800.0,
26202,,,,,,,263213827.0,606174647.0,20,1695794412.4069653,1695790800.0,
26203,,,26.505741825,20.0,35.0,,,,21,1695794412.4069993,1695790800.0,
26204,,,0.0,0.0,0.0,,,,22,1695794412.4070337,1695790800.0,
26205,,,21.87899756138889,15.0,29.0,,,,23,1695794412.407068,1695790800.0,
26206,,,0.0,0.0,0.0,,,,24,1695794412.4071376,1695790800.0,
26207,,,0.8800000000000002,0.88,0.88,,,,25,1695794412.4071739,1695790800.0,
26208,,,384.0,384.0,384.0,,,,26,1695794412.4072073,1695790800.0,
26209,,,0.0,0.0,0.0,,,,27,1695794412.4072578,1695790800.0,
26210,,,1236.0997957397446,212.23,7414.08,,,,28,1695794412.4073205,1695790800.0,
26211,,,8668.195350794113,8667.7754,8668.9708,,,,29,1695794412.4073606,1695790800.0,
26212,,,,,,,88.2998927799992,275.2305082999959,30,1695794412.4073973,1695790800.0,1695340445.859198
26213,,,,,,,1139.8344,669.0094999999999,31,1695794412.407433,1695790800.0,
26214,,,980.6290205000805,175.98,4839.61,,,,32,1695794412.4074688,1695790800.0,
26215,,,,,,,4817.0832,399.7466000000004,33,1695794412.4075043,1695790800.0,
26216,,,,,,,0.0018,0.0,34,1695794412.4075403,1695790800.0,
26217,,,125.78234134048887,124.94,126.36,,,,35,1695794412.407575,1695790800.0,
26218,,,255.4544083984722,35.62,2664.56,,,,36,1695794412.4076376,1695790800.0,
26219,,,,,,,3851.8876,270.0461,37,1695794412.4076872,1695790800.0,
26220,,,,,,,2.4905,0.0,38,1695794412.4077246,1695790800.0,
26221,,,125.78234196045555,124.94,126.36,,,,39,1695794412.4077668,1695790800.0,
26222,,,100.0,100.0,100.0,,,,40,1695794412.4078026,1695790800.0,
26223,,,70.54140159466665,70.3,70.9,,,,41,1695794412.4078374,1695790800.0,
26224,,,70.0317340795,69.6,70.3,,,,42,1695794412.4078712,1695790800.0,
26225,,,58.486949000277775,57.0,59.0,,,,43,1695794412.407906,1695790800.0,
26226,,,-58.934104500555556,-61.0,-57.0,,,,44,1695794412.4079432,1695790800.0,
26227,,,,,,,66.653,10.163000000000004,45,1695794412.4079802,1695790800.0,
26228,,,,,,,0.138,10.162999999999963,46,1695794412.4080148,1695790800.0,
26229,,,18.856456401666666,0.0,721.0,,,,47,1695794412.4080496,1695790800.0,
26230,,,66.36861564166665,0.0,1744.0,,,,48,1695794412.4081175,1695790800.0,
26231,,,60.91755988944444,0.0,1604.0,,,,49,1695794412.408156,1695790800.0,
26232,,,0.01854317179444445,0.0,1.0,,,,50,1695794412.40819,1695790800.0,
26233,,,121.37285854083332,119.0,122.0,,,,51,1695794412.4082236,1695790800.0,
26234,,,0.5510112742586112,0.0,14.377,,,,52,1695794412.4082582,1695790800.0,
26235,,,-64.8333362263889,-72.0,-61.0,,,,53,1695794412.408292,1695790800.0,
26236,,,,,,,481.699,40.247000000000014,54,1695794412.408327,1695790800.0,
26237,,,,,,,0.722,40.24699999999974,55,1695794412.4083629,1695790800.0,
26238,,,101.41955716694444,90.0,135.0,,,,56,1695794412.4083977,1695790800.0,
26239,,,118.05210182527777,104.0,153.0,,,,57,1695794412.408434,1695790800.0,
26240,,,59.09273066444444,0.0,113.0,,,,58,1695794412.4084692,1695790800.0,
26241,,,0.8605134033027776,0.67,1.0,,,,59,1695794412.4085042,1695790800.0,
26242,,,129.96907584444443,128.0,131.0,,,,60,1695794412.40854,1695790800.0,
26243,,,0.908669319521389,0.802,1.185,,,,61,1695794412.4085746,1695790800.0,
26244,,,10.064999527861112,10.0,10.1,,,,62,1695794412.408608,1695790800.0,
26245,,,124.21576093169442,123.4,124.9,,,,63,1695794412.408643,1695790800.0,
26246,,,0.08632050033555555,0.086,0.087,,,,64,1695794412.40891,1695790800.0,
26247,,,,,,,10.762975,2.5538620000000005,65,1695794412.4089634,1695790800.0,
26248,,,100.61641928805,100.22,101.12,,,,66,1695794412.4089997,1695790800.0,
26249,,,-79.97440697194445,-84.0,-75.0,,,,67,1695794412.4090347,1695790800.0,
26250,,,111.62880257787606,1.33111505988808,4508.33414630155,,,,1,1695798011.8116405,1695794400.0,
26251,,,2.5531272128986253,0.717704457729262,25.302737466847,,,,2,1695798011.8117578,1695794400.0,
26252,,,70.30810236077777,70.3,70.4,,,,3,1695798011.8117926,1695794400.0,
26253,,,32.699999999999996,32.7,32.7,,,,4,1695798011.8118231,1695794400.0,
26254,,,13.800000000000002,13.8,13.8,,,,5,1695798011.8118546,1695794400.0,
26255,,,23.660220498166666,23.5,24.0,,,,6,1695798011.811884,1695794400.0,
26256,,,927.2284839703055,920.2,939.8,,,,7,1695798011.811913,1695794400.0,
26257,,,2991.718219513306,2979.2,2998.7,,,,8,1695798011.811942,1695794400.0,
26258,,,5.200000000000001,5.2,5.2,,,,9,1695798011.81197,1695794400.0,
26259,,,66.79999999999998,66.8,66.8,,,,10,1695798011.8119977,1695794400.0,
26260,,,1226.7999999999997,1226.8,1226.8,,,,11,1695798011.812026,1695794400.0,
26261,,,1.2748992476722225,0.76,1.84,,,,12,1695798011.812054,1695794400.0,
26262,,,1.253391450238889,1.0,1.45,,,,13,1695798011.8121102,1695794400.0,
26263,,,1.2168689921277778,1.07,1.32,,,,14,1695798011.8121417,1695794400.0,
26264,,,,,,,83883.4,237917.30000000016,15,1695798011.8121703,1695794400.0,
26265,,,,,,,67187.0,159374.4,16,1695798011.8121989,1695794400.0,
26266,,,0.18997544787861112,0.174,0.211,,,,17,1695798011.8122272,1695794400.0,
26267,,,0.16201367983277778,0.116,0.219,,,,18,1695798011.8122551,1695794400.0,
26268,,,,,,,294594334.0,683356379.0,19,1695798011.8122842,1695794400.0,
26269,,,,,,,265856177.0,608816997.0,20,1695798011.8123138,1695794400.0,
26270,,,25.953972009444442,19.0,35.0,,,,21,1695798011.8123436,1695794400.0,
26271,,,0.0,0.0,0.0,,,,22,1695798011.812373,1695794400.0,
26272,,,36.50454799944444,29.0,44.0,,,,23,1695798011.812402,1695794400.0,
26273,,,0.0,0.0,0.0,,,,24,1695798011.8124313,1695794400.0,
26274,,,0.8800000000000002,0.88,0.88,,,,25,1695798011.81246,1695794400.0,
26275,,,384.0,384.0,384.0,,,,26,1695798011.8124878,1695794400.0,
26276,,,0.10641663984444444,0.0,0.16,,,,27,1695798011.8125167,1695794400.0,
26277,,,521.3533915560139,294.21,2390.52,,,,28,1695798011.812546,1695794400.0,
26278,,,8669.313801646365,8668.9708,8669.5417,,,,29,1695798011.8125749,1695794400.0,
26279,,,,,,,88.5347610399992,275.4653765599959,30,1695798011.8126035,1695794400.0,1695340445.859198
26280,,,,,,,1140.4053,669.5803999999998,31,1695798011.8126333,1695794400.0,
26281,,,425.5785122413972,169.81,2265.77,,,,32,1695798011.8126621,1695794400.0,
26282,,,,,,,4817.5405,400.20390000000043,33,1695798011.812691,1695794400.0,
26283,,,,,,,0.0018,0.0,34,1695798011.81272,1695794400.0,
26284,,,125.61032035381389,124.85,126.71,,,,35,1695798011.8127506,1695794400.0,
26285,,,95.76738899665554,36.77,150.73,,,,36,1695798011.812782,1695794400.0,
26286,,,,,,,3852.0012,270.15970000000016,37,1695798011.812814,1695794400.0,
26287,,,,,,,2.4905,0.0,38,1695798011.8128445,1695794400.0,
26288,,,125.61032050589722,124.85,126.71,,,,39,1695798011.8128757,1695794400.0,
26289,,,100.0,100.0,100.0,,,,40,1695798011.812906,1695794400.0,
26290,,,70.05117023891667,69.8,70.3,,,,41,1695798011.8129368,1695794400.0,
26291,,,69.69894741727778,69.4,70.0,,,,42,1695798011.8129656,1695794400.0,
26292,,,57.26306152916667,57.0,59.0,,,,43,1695798011.8129942,1695794400.0,
26293,,,-58.9928536075,-61.0,-57.0,,,,44,1695798011.813027,1695794400.0,
26294,,,,,,,66.673,10.183,45,1695798011.8130572,1695794400.0,
26295,,,,,,,0.158,10.182999999999964,46,1695798011.8131146,1695794400.0,
26296,,,19.673374921666667,0.0,725.0,,,,47,1695798011.8131459,1695794400.0,
26297,,,67.40076974388889,0.0,1774.0,,,,48,1695798011.8131764,1695794400.0,
26298,,,61.67244831166667,0.0,1626.0,,,,49,1695798011.8132071,1695794400.0,
26299,,,0.019882363883333334,0.0,1.0,,,,50,1695798011.813238,1695794400.0,
26300,,,121.54512484194446,119.0,122.0,,,,51,1695798011.8132684,1695794400.0,
26301,,,0.5599739921069444,0.0,14.836,,,,52,1695798011.8132985,1695794400.0,
26302,,,-64.37641429,-69.0,-61.0,,,,53,1695798011.8133283,1695794400.0,
26303,,,,,,,481.8,40.34800000000001,54,1695798011.813359,1695794400.0,
26304,,,,,,,0.823,40.34799999999976,55,1695798011.8133886,1695794400.0,
26305,,,101.06567432194446,90.0,137.0,,,,56,1695798011.8134184,1695794400.0,
26306,,,117.72252492333331,104.0,156.0,,,,57,1695798011.8134484,1695794400.0,
26307,,,59.16551621999999,0.0,122.0,,,,58,1695798011.8134785,1695794400.0,
26308,,,0.8598886178194447,0.6,1.0,,,,59,1695798011.8135085,1695794400.0,
26309,,,130.21130897416668,129.0,131.0,,,,60,1695798011.8135383,1695794400.0,
26310,,,0.9047225527383332,0.8,1.197,,,,61,1695798011.8135686,1695794400.0,
26311,,,10.066283927305555,10.0,10.1,,,,62,1695798011.8135986,1695794400.0,
26312,,,124.38551908483332,123.1,125.2,,,,63,1695798011.81363,1695794400.0,
26313,,,0.08626666719972222,0.086,0.087,,,,64,1695798011.8136592,1695794400.0,
26314,,,,,,,10.772614,2.5635010000000005,65,1695798011.8136876,1695794400.0,
26315,,,100.11131546175001,99.68,100.58,,,,66,1695798011.813835,1695794400.0,
26316,,,-79.29555298916667,-84.0,-74.0,,,,67,1695798011.8138657,1695794400.0,
26317,,,43.72959054567471,1.3175097709759,1465.69963162803,,,,1,1695801612.1807559,1695798000.0,
26318,,,2.0142111130276863,0.747401139881426,16.9214945804406,,,,2,1695801612.180899,1695798000.0,
26319,,,70.34957556016666,70.3,70.4,,,,3,1695801612.1809506,1695798000.0,
26320,,,32.699999999999996,32.7,32.7,,,,4,1695801612.1809986,1695798000.0,
26321,,,13.800000000000002,13.8,13.8,,,,5,1695801612.181045,1695798000.0,
26322,,,23.647859386694446,23.5,23.9,,,,6,1695801612.1811278,1695798000.0,
26323,,,926.8839556327779,919.8,938.5,,,,7,1695801612.1811914,1695798000.0,
26324,,,2992.0681445519167,2980.5,2999.1,,,,8,1695801612.181228,1695798000.0,
26325,,,5.200000000000001,5.2,5.2,,,,9,1695801612.1812696,1695798000.0,
26326,,,66.79999999999998,66.8,66.8,,,,10,1695801612.1813061,1695798000.0,
26327,,,1226.7999999999997,1226.8,1226.8,,,,11,1695801612.1813424,1695798000.0,
26328,,,1.372243320711111,0.92,2.22,,,,12,1695801612.1813786,1695798000.0,
26329,,,1.3556783203194442,1.15,1.64,,,,13,1695801612.181415,1695798000.0,
26330,,,1.3303174712722223,1.25,1.44,,,,14,1695801612.1814516,1695798000.0,
26331,,,,,,,84523.8,238557.70000000013,15,1695801612.1814878,1695798000.0,
26332,,,,,,,67715.2,159902.59999999998,16,1695801612.1815321,1695798000.0,
26333,,,0.1865010448580556,0.169,0.207,,,,17,1695801612.1815732,1695798000.0,
26334,,,0.1538239323175,0.106,0.203,,,,18,1695801612.181625,1695798000.0,
26335,,,,,,,297252222.0,686014267.0,19,1695801612.1816633,1695798000.0,
26336,,,,,,,268331238.0,611292058.0,20,1695801612.1817074,1695798000.0,
26337,,,25.054096666944446,17.0,32.0,,,,21,1695801612.181751,1695798000.0,
26338,,,0.0,0.0,0.0,,,,22,1695801612.1817863,1695798000.0,
26339,,,51.07216671333333,44.0,58.0,,,,23,1695801612.1818273,1695798000.0,
26340,,,0.0,0.0,0.0,,,,24,1695801612.1818647,1695798000.0,
26341,,,0.8800000000000002,0.88,0.88,,,,25,1695801612.1819015,1695798000.0,
26342,,,384.0,384.0,384.0,,,,26,1695801612.1819437,1695798000.0,
26343,,,0.3197397454444445,0.16,0.39,,,,27,1695801612.1819794,1695798000.0,
26344,,,315.1239187111918,202.72,1317.07,,,,28,1695801612.1820145,1695798000.0,
26345,,,8669.700070849043,8669.5417,8669.8527,,,,29,1695801612.1820483,1695798000.0,
26346,,,,,,,88.6627064399993,275.59332195999593,30,1695801612.1821074,1695798000.0,1695340445.859198
26347,,,,,,,1140.7163,669.8914,31,1695801612.182177,1695798000.0,
26348,,,248.11063319707497,169.69,1196.07,,,,32,1695801612.1822205,1695798000.0,
26349,,,,,,,4817.7852,400.4486000000006,33,1695801612.1822555,1695798000.0,
26350,,,,,,,0.0018,0.0,34,1695801612.1822913,1695798000.0,
26351,,,125.28730358238887,124.86,125.85,,,,35,1695801612.182328,1695798000.0,
26352,,,67.01321579536388,31.07,134.9,,,,36,1695801612.1823647,1695798000.0,
26353,,,,,,,3852.0675,270.2260000000001,37,1695801612.1823993,1695798000.0,
26354,,,,,,,2.4905,0.0,38,1695801612.1824334,1695798000.0,
26355,,,125.28730375559722,124.86,125.85,,,,39,1695801612.182469,1695798000.0,
26356,,,100.0,100.0,100.0,,,,40,1695801612.182512,1695798000.0,
26357,,,69.55535379177778,69.3,69.8,,,,41,1695801612.182547,1695798000.0,
26358,,,69.89223188294444,69.4,70.2,,,,42,1695801612.1825826,1695798000.0,
26359,,,57.01165455416666,56.0,59.0,,,,43,1695801612.182659,1695798000.0,
26360,,,-58.96529222944445,-61.0,-57.0,,,,44,1695801612.1827266,1695798000.0,
26361,,,,,,,66.692,10.201999999999991,45,1695801612.1827674,1695798000.0,
26362,,,,,,,0.176,10.200999999999963,46,1695801612.1828053,1695798000.0,
26363,,,17.993272143333332,0.0,720.0,,,,47,1695801612.1828501,1695798000.0,
26364,,,64.50021940222221,0.0,1756.0,,,,48,1695801612.182889,1695798000.0,
26365,,,59.438100906666655,0.0,1606.0,,,,49,1695801612.1829271,1695798000.0,
26366,,,0.02026101253333333,0.0,1.0,,,,50,1695801612.1829622,1695798000.0,
26367,,,121.38493023305553,119.0,122.0,,,,51,1695801612.182999,1695798000.0,
26368,,,0.5358843435644444,0.0,14.452,,,,52,1695801612.183037,1695798000.0,
26369,,,-64.52249360805556,-69.0,-60.0,,,,53,1695801612.183073,1695798000.0,
26370,,,,,,,481.901,40.44900000000001,54,1695801612.1831539,1695798000.0,
26371,,,,,,,0.924,40.44899999999978,55,1695801612.1832123,1695798000.0,
26372,,,100.92829997861111,90.0,136.0,,,,56,1695801612.1832657,1695798000.0,
26373,,,117.30632736555553,104.0,152.0,,,,57,1695801612.1833067,1695798000.0,
26374,,,58.4585155675,0.0,111.0,,,,58,1695801612.1833453,1695798000.0,
26375,,,0.8616676347027776,0.68,1.0,,,,59,1695801612.1833816,1695798000.0,
26376,,,129.9734551566667,129.0,130.0,,,,60,1695801612.1834197,1695798000.0,
26377,,,0.9028371717447223,0.801,1.173,,,,61,1695801612.1834588,1695798000.0,
26378,,,10.072049494111111,10.0,10.1,,,,62,1695801612.1834981,1695798000.0,
26379,,,124.20034542219445,123.6,124.4,,,,63,1695801612.183534,1695798000.0,
26380,,,0.08653328553249999,0.086,0.087,,,,64,1695801612.1838832,1695798000.0,
26381,,,,,,,10.782258,2.5731450000000002,65,1695801612.1839528,1695798000.0,
26382,,,99.9479343507,99.14,100.22,,,,66,1695801612.1839898,1695798000.0,
26383,,,-79.67717828627148,-85.0,-75.0,,,,67,1695801612.184026,1695798000.0,
26384,,,42.742545542711774,1.33356672304775,2391.7605375863,,,,1,1695805211.2879643,1695801600.0,
26385,,,1.3530742600405237,0.706072788626926,8.96605378888858,,,,2,1695805211.2881057,1695801600.0,
26386,,,70.37874908475,70.3,70.4,,,,3,1695805211.2881434,1695801600.0,
26387,,,32.699999999999996,32.7,32.7,,,,4,1695805211.2881765,1695801600.0,
26388,,,13.800000000000002,13.8,13.8,,,,5,1695805211.2882068,1695801600.0,
26389,,,23.634131801194446,23.5,24.0,,,,6,1695805211.2882364,1695801600.0,
26390,,,926.2349752346668,920.0,940.3,,,,7,1695805211.2882655,1695801600.0,
26391,,,2992.7158872551668,2978.6,2999.0,,,,8,1695805211.2882943,1695801600.0,
26392,,,5.338638279611111,5.2,5.4,,,,9,1695805211.2883236,1695801600.0,
26393,,,68.7570845893889,66.8,69.5,,,,10,1695805211.2883532,1695801600.0,
26394,,,1224.7736134083054,1224.0,1226.8,,,,11,1695805211.2883825,1695801600.0,
26395,,,1.489830914713889,0.66,2.69,,,,12,1695805211.2884142,1695801600.0,
26396,,,1.509215110038889,0.91,2.09,,,,13,1695805211.288457,1695801600.0,
26397,,,1.522288791075,1.16,1.86,,,,14,1695805211.2885034,1695801600.0,
26398,,,,,,,85161.2,239195.10000000015,15,1695805211.2885497,1695801600.0,
26399,,,,,,,68238.9,160426.29999999996,16,1695805211.2885957,1695801600.0,
26400,,,0.18558171394694445,0.167,0.205,,,,17,1695805211.2886415,1695801600.0,
26401,,,0.15248846881277778,0.105,0.202,,,,18,1695805211.2886806,1695801600.0,
26402,,,,,,,299863370.0,688625415.0,19,1695805211.2887187,1695801600.0,
26403,,,,,,,270760024.0,613720844.0,20,1695805211.2887595,1695801600.0,
26404,,,28.74853729944444,17.0,44.0,,,,21,1695805211.2887988,1695801600.0,
26405,,,0.0,0.0,0.0,,,,22,1695805211.2888374,1695801600.0,
26406,,,65.6542940675,58.0,73.0,,,,23,1695805211.288876,1695801600.0,
26407,,,0.0,0.0,0.0,,,,24,1695805211.2889154,1695801600.0,
26408,,,0.8800000000000002,0.88,0.88,,,,25,1695805211.2889538,1695801600.0,
26409,,,384.0,384.0,384.0,,,,26,1695805211.2889931,1695801600.0,
26410,,,0.5216567939333332,0.39,0.64,,,,27,1695805211.2890317,1695801600.0,
26411,,,341.4999495403056,202.03,1674.14,,,,28,1695805211.2890708,1695801600.0,
26412,,,8670.035701428335,8669.8527,8670.1957,,,,29,1695805211.2891407,1695801600.0,
26413,,,,,,,88.8038166399991,275.73443215999583,30,1695805211.2891812,1695801600.0,1695340445.859198
26414,,,,,,,1141.0593,670.2343999999998,31,1695805211.2892222,1695801600.0,
26415,,,244.02566321498895,169.98,1554.8,,,,32,1695805211.2892637,1695801600.0,
26416,,,,,,,4818.0301,400.6935000000003,33,1695805211.2893035,1695801600.0,
26417,,,,,,,0.0018,0.0,34,1695805211.2893424,1695801600.0,
26418,,,125.30590961696112,124.36,126.23,,,,35,1695805211.289382,1695801600.0,
26419,,,97.48293536,31.27,514.23,,,,36,1695805211.2894206,1695801600.0,
26420,,,,,,,3852.1656,270.3240999999998,37,1695805211.289459,1695801600.0,
26421,,,,,,,2.4905,0.0,38,1695805211.2894998,1695801600.0,
26422,,,125.30591111603889,124.36,126.23,,,,39,1695805211.2895405,1695801600.0,
26423,,,100.0,100.0,100.0,,,,40,1695805211.2895815,1695801600.0,
26424,,,69.05117773972223,68.7,69.3,,,,41,1695805211.2896214,1695801600.0,
26425,,,69.90831187844444,69.4,70.2,,,,42,1695805211.2896624,1695801600.0,
26426,,,55.88543903777778,55.0,57.0,,,,43,1695805211.2897027,1695801600.0,
26427,,,-59.09125112416667,-62.0,-57.0,,,,44,1695805211.2897444,1695801600.0,
26428,,,,,,,66.712,10.222000000000001,45,1695805211.2897835,1695801600.0,
26429,,,,,,,0.197,10.221999999999962,46,1695805211.289822,1695801600.0,
26430,,,17.799281335,0.0,723.0,,,,47,1695805211.289862,1695801600.0,
26431,,,63.01941924666667,0.0,1605.0,,,,48,1695805211.2899032,1695801600.0,
26432,,,57.91036952333334,0.0,1436.0,,,,49,1695805211.28995,1695801600.0,
26433,,,0.019131080119444446,0.0,1.0,,,,50,1695805211.2899966,1695801600.0,
26434,,,121.38856872027777,119.0,122.0,,,,51,1695805211.2900414,1695801600.0,
26435,,,0.5247772160041667,0.0,13.362,,,,52,1695805211.2901177,1695801600.0,
26436,,,-64.61556541388889,-71.0,-60.0,,,,53,1695805211.2901669,1695801600.0,
26437,,,,,,,482.004,40.55200000000002,54,1695805211.290214,1695801600.0,
26438,,,,,,,1.026,40.550999999999796,55,1695805211.290259,1695801600.0,
26439,,,102.55329273611108,91.0,132.0,,,,56,1695805211.2902963,1695801600.0,
26440,,,120.23381227333333,105.0,155.0,,,,57,1695805211.290333,1695801600.0,
26441,,,61.85543318916668,0.0,114.0,,,,58,1695805211.2903702,1695801600.0,
26442,,,0.8539425876944443,0.67,1.0,,,,59,1695805211.2904067,1695801600.0,
26443,,,130.07517141583335,128.0,131.0,,,,60,1695805211.2904427,1695801600.0,
26444,,,0.9251536433263889,0.807,1.198,,,,61,1695805211.290479,1695801600.0,
26445,,,10.078333306166666,10.0,10.1,,,,62,1695805211.2905145,1695801600.0,
26446,,,124.22524233944445,123.6,125.0,,,,63,1695805211.2905505,1695801600.0,
26447,,,0.08657951015444443,0.086,0.087,,,,64,1695805211.2907133,1695801600.0,
26448,,,,,,,10.791903,2.5827899999999993,65,1695805211.290758,1695801600.0,
26449,,,99.67900404619998,99.32,100.04,,,,66,1695805211.2907941,1695801600.0,
26450,,,-78.90580265999999,-85.0,-75.0,,,,67,1695805211.2908309,1695801600.0,
26451,,,71.79635701978837,1.33785999302582,3856.76198873121,,,,1,1695808811.4700541,1695805200.0,
26452,,,1.8701322912332312,0.731984539873975,15.1298371021293,,,,2,1695808811.4702356,1695805200.0,
26453,,,70.39624972333333,70.3,70.4,,,,3,1695808811.4702845,1695805200.0,
26454,,,32.699999999999996,32.7,32.7,,,,4,1695808811.47033,1695805200.0,
26455,,,13.800000000000002,13.8,13.8,,,,5,1695808811.4703732,1695805200.0,
26456,,,23.6101046215,23.4,23.9,,,,6,1695808811.4704144,1695805200.0,
26457,,,925.2744384236944,918.7,935.6,,,,7,1695808811.4704564,1695805200.0,
26458,,,2993.67233954925,2983.4,3000.2,,,,8,1695808811.470498,1695805200.0,
26459,,,5.3999999999999995,5.4,5.4,,,,9,1695808811.4705422,1695805200.0,
26460,,,69.5,69.5,69.5,,,,10,1695808811.4705956,1695805200.0,
26461,,,1224.0,1224.0,1224.0,,,,11,1695808811.470648,1695805200.0,
26462,,,0.9891038089833333,0.53,2.05,,,,12,1695808811.4707005,1695805200.0,
26463,,,0.9894189595555555,0.76,1.26,,,,13,1695808811.4707549,1695805200.0,
26464,,,1.0227450464833334,0.87,1.19,,,,14,1695808811.4708073,1695805200.0,
26465,,,,,,,85797.1,239831.00000000012,15,1695808811.4708593,1695805200.0,
26466,,,,,,,68764.9,160952.29999999993,16,1695808811.4709115,1695805200.0,
26467,,,0.1851629119208333,0.168,0.21,,,,17,1695808811.470959,1695805200.0,
26468,,,0.15319608361138887,0.107,0.21,,,,18,1695808811.4710014,1695805200.0,
26469,,,,,,,302445903.0,691207948.0,19,1695808811.4710438,1695805200.0,
26470,,,,,,,273167054.0,616127874.0,20,1695808811.4711437,1695805200.0,
26471,,,24.629058425555556,18.0,34.0,,,,21,1695808811.4711907,1695805200.0,
26472,,,0.0,0.0,0.0,,,,22,1695808811.4712334,1695805200.0,
26473,,,80.088978645,73.0,87.0,,,,23,1695808811.4712782,1695805200.0,
26474,,,0.0,0.0,0.0,,,,24,1695808811.471347,1695805200.0,
26475,,,0.8800000000000002,0.88,0.88,,,,25,1695808811.4714003,1695805200.0,
26476,,,384.0,384.0,384.0,,,,26,1695808811.4714437,1695805200.0,
26477,,,0.7628893307972223,0.64,0.91,,,,27,1695808811.4714851,1695805200.0,
26478,,,334.01707018365005,201.55,1669.36,,,,28,1695808811.4715266,1695805200.0,
26479,,,8670.351073634412,8670.1957,8670.5293,,,,29,1695808811.4715676,1695805200.0,
26480,,,,,,,88.9410596799992,275.871675199996,30,1695808811.4716074,1695805200.0,1695340445.859198
26481,,,,,,,1141.3929,670.568,31,1695808811.4716482,1695805200.0,
26482,,,270.3383417650361,169.94,1636.25,,,,32,1695808811.4716916,1695805200.0,
26483,,,,,,,4818.3009,400.96430000000055,33,1695808811.4717352,1695805200.0,
26484,,,,,,,0.0018,0.0,34,1695808811.4717803,1695805200.0,
26485,,,124.94768205969166,124.2,125.78,,,,35,1695808811.4718235,1695805200.0,
26486,,,63.65711316323334,30.53,147.01,,,,36,1695808811.4718668,1695805200.0,
26487,,,,,,,3852.2284,270.38689999999997,37,1695808811.4719093,1695805200.0,
26488,,,,,,,2.4905,0.0,38,1695808811.471952,1695805200.0,
26489,,,124.94768222333887,124.2,125.78,,,,39,1695808811.4719954,1695805200.0,
26490,,,100.0,100.0,100.0,,,,40,1695808811.47204,1695805200.0,
26491,,,68.51723378047221,68.2,68.7,,,,41,1695808811.4721189,1695805200.0,
26492,,,69.82504164327777,69.4,70.2,,,,42,1695808811.472193,1695805200.0,
26493,,,54.90695115583333,53.0,56.0,,,,43,1695808811.4722402,1695805200.0,
26494,,,-59.20122521583334,-63.0,-57.0,,,,44,1695808811.4722846,1695805200.0,
26495,,,,,,,66.73,10.240000000000002,45,1695808811.4723256,1695805200.0,
26496,,,,,,,0.215,10.239999999999963,46,1695808811.472367,1695805200.0,
26497,,,16.381283011111112,0.0,716.0,,,,47,1695808811.4724085,1695805200.0,
26498,,,59.187599622499995,0.0,1175.0,,,,48,1695808811.4724503,1695805200.0,
26499,,,54.46594303555556,0.0,1172.0,,,,49,1695808811.4724922,1695805200.0,
26500,,,0.02084435873888889,0.0,1.0,,,,50,1695808811.4725332,1695805200.0,
26501,,,121.08454889638888,119.0,122.0,,,,51,1695808811.472581,1695805200.0,
26502,,,0.49310118117166674,0.0,9.718,,,,52,1695808811.4726224,1695805200.0,
26503,,,-64.54167124805555,-69.0,-61.0,,,,53,1695808811.4726634,1695805200.0,
26504,,,,,,,482.104,40.65199999999999,54,1695808811.4727046,1695805200.0,
26505,,,,,,,1.127,40.651999999999816,55,1695808811.4727454,1695805200.0,
26506,,,100.71961388416666,90.0,132.0,,,,56,1695808811.4727867,1695805200.0,
26507,,,117.96759738638889,105.0,154.0,,,,57,1695808811.4728281,1695805200.0,
26508,,,60.59123517277779,0.0,116.0,,,,58,1695808811.4728687,1695805200.0,
26509,,,0.8546463715388888,0.63,1.0,,,,59,1695808811.4729102,1695805200.0,
26510,,,129.80371869527778,128.0,130.0,,,,60,1695808811.4729517,1695805200.0,
26511,,,0.9098074938669445,0.808,1.186,,,,61,1695808811.4729931,1695805200.0,
26512,,,10.085000044194445,10.0,10.1,,,,62,1695808811.4730337,1695805200.0,
26513,,,123.97229089030556,123.2,124.5,,,,63,1695808811.4730747,1695805200.0,
26514,,,0.08655012327527778,0.086,0.087,,,,64,1695808811.4733233,1695805200.0,
26515,,,,,,,10.801546,2.5924329999999998,65,1695808811.4733696,1695805200.0,
26516,,,99.61721931505001,99.32,99.86,,,,66,1695808811.47341,1695805200.0,
26517,,,-79.44553783944446,-85.0,-75.0,,,,67,1695808811.4734502,1695805200.0,
26518,,,91.99823041714205,1.32833589830787,6215.45749950127,,,,1,1695812411.9002342,1695808800.0,
26519,,,10.235107366957148,0.72370415004241,589.506671683589,,,,2,1695812411.900384,1695808800.0,
26520,,,70.40500072677777,70.4,70.5,,,,3,1695812411.900434,1695808800.0,
26521,,,32.727502703805555,32.7,32.8,,,,4,1695812411.9004798,1695808800.0,
26522,,,13.772497302500001,13.7,13.8,,,,5,1695812411.9005237,1695808800.0,
26523,,,24.346304317027776,23.5,25.9,,,,6,1695812411.900567,1695808800.0,
26524,,,954.0070261603332,919.9,1013.7,,,,7,1695812411.9006095,1695808800.0,
26525,,,2964.94505250075,2905.2,2999.0,,,,8,1695812411.900652,1695808800.0,
26526,,,5.543509405277779,5.4,5.6,,,,9,1695812411.9006932,1695808800.0,
26527,,,72.01141449416667,69.5,73.0,,,,10,1695812411.90074,1695808800.0,
26528,,,1221.4885855943055,1220.5,1224.0,,,,11,1695812411.9007823,1695808800.0,
26529,,,0.9519482038277776,0.53,1.56,,,,12,1695812411.9008229,1695808800.0,
26530,,,0.9603107490527778,0.76,1.26,,,,13,1695812411.9008696,1695808800.0,
26531,,,0.9595385786888889,0.86,1.08,,,,14,1695812411.9009356,1695808800.0,
26532,,,,,,,86416.4,240450.3000000001,15,1695812411.9009879,1695808800.0,
26533,,,,,,,69280.1,161467.5,16,1695812411.901029,1695808800.0,
26534,,,0.18036611563166668,0.03,0.206,,,,17,1695812411.9010725,1695808800.0,
26535,,,0.15006225226833333,0.083,0.248,,,,18,1695812411.9011555,1695808800.0,
26536,,,,,,,305035400.0,693797445.0,19,1695812411.9011986,1695808800.0,
26537,,,,,,,275600169.0,618560989.0,20,1695812411.9012415,1695808800.0,
26538,,,24.368923194999997,13.0,39.0,,,,21,1695812411.9012847,1695808800.0,
26539,,,0.0,0.0,0.0,,,,22,1695812411.9013312,1695808800.0,
26540,,,94.40695059416664,87.0,102.0,,,,23,1695812411.9013731,1695808800.0,
26541,,,0.0,0.0,0.0,,,,24,1695812411.9014142,1695808800.0,
26542,,,0.8800000000000002,0.88,0.88,,,,25,1695812411.9014754,1695808800.0,
26543,,,384.0,384.0,384.0,,,,26,1695812411.901555,1695808800.0,
26544,,,1.04708400825,0.91,1.35,,,,27,1695812411.9016318,1695808800.0,
26545,,,3075.5039090618284,286.84,8116.6,,,,28,1695812411.9017072,1695808800.0,
26546,,,8671.648401786564,8670.5293,8673.6024,,,,29,1695812411.901753,1695808800.0,
26547,,,,,,,90.2009310399991,277.13154655999585,30,1695812411.9018009,1695808800.0,1695340445.859198
26548,,,,,,,1144.4553,673.6304,31,1695812411.9018416,1695808800.0,
26549,,,1572.5920332111946,169.67,5473.91,,,,32,1695812411.9018843,1695808800.0,
26550,,,,,,,4819.8696,402.53300000000036,33,1695812411.901926,1695808800.0,
26551,,,,,,,0.0018,0.0,34,1695812411.901967,1695808800.0,
26552,,,123.69468781214447,122.37,124.95,,,,35,1695812411.9020085,1695808800.0,
26553,,,1502.9870476745584,99.9,4244.24,,,,36,1695812411.9020503,1695808800.0,
26554,,,,,,,3853.7328,271.89130000000023,37,1695812411.9021306,1695808800.0,
26555,,,,,,,2.4905,0.0,38,1695812411.902175,1695808800.0,
26556,,,123.69468758667777,122.37,124.95,,,,39,1695812411.9022179,1695808800.0,
26557,,,100.0,100.0,100.0,,,,40,1695812411.9022634,1695808800.0,
26558,,,68.10221495294444,67.8,68.2,,,,41,1695812411.9023063,1695808800.0,
26559,,,69.75731779227777,69.4,70.2,,,,42,1695812411.9023497,1695808800.0,
26560,,,53.76622707305555,52.0,57.0,,,,43,1695812411.9023926,1695808800.0,
26561,,,-59.08726056138889,-61.0,-57.0,,,,44,1695812411.9024372,1695808800.0,
26562,,,,,,,66.75,10.259999999999998,45,1695812411.9024796,1695808800.0,
26563,,,,,,,0.235,10.259999999999962,46,1695812411.9025216,1695808800.0,
26564,,,18.806206494444446,0.0,705.0,,,,47,1695812411.9025636,1695808800.0,
26565,,,63.84247857444444,0.0,1158.0,,,,48,1695812411.9026048,1695808800.0,
26566,,,58.40268021805556,0.0,1146.0,,,,49,1695812411.9026458,1695808800.0,
26567,,,0.019721015727777777,0.0,1.0,,,,50,1695812411.9026883,1695808800.0,
26568,,,120.1914247927778,116.0,121.0,,,,51,1695812411.9027302,1695808800.0,
26569,,,0.5365190179883333,0.0,9.593,,,,52,1695812411.9027786,1695808800.0,
26570,,,-59.93998432277778,-67.0,-55.0,,,,53,1695812411.9028223,1695808800.0,
26571,,,,,,,482.206,40.75400000000002,54,1695812411.9028645,1695808800.0,
26572,,,,,,,1.229,40.753999999999834,55,1695812411.902908,1695808800.0,
26573,,,100.78852592583333,76.0,140.0,,,,56,1695812411.902957,1695808800.0,
26574,,,118.79178561361108,104.0,161.0,,,,57,1695812411.9029987,1695808800.0,
26575,,,61.40151259777776,0.0,134.0,,,,58,1695812411.9030466,1695808800.0,
26576,,,0.8501156859472223,0.49,1.0,,,,59,1695812411.9031193,1695808800.0,
26577,,,128.64521137916668,126.0,130.0,,,,60,1695812411.9031675,1695808800.0,
26578,,,0.923637471581389,0.808,1.244,,,,61,1695812411.903211,1695808800.0,
26579,,,20.723693559032828,9.9,45.2,,,,62,1695812411.9032538,1695808800.0,
26580,,,122.94813653294538,121.5,123.8,,,,63,1695812411.903297,1695808800.0,
26581,,,0.17254152157147648,0.086,0.368,,,,64,1695812411.9035327,1695808800.0,
26582,,,,,,,10.82081,2.6116969999999995,65,1695812411.903585,1695808800.0,
26583,,,99.39525434869999,98.6,100.04,,,,66,1695812411.9036288,1695808800.0,
26584,,,-80.03479792410647,-89.0,-73.0,,,,67,1695812411.9036717,1695808800.0,
26585,,,122.6074977899154,1.33716434687222,3608.86529154349,,,,1,1695816011.4214737,1695812400.0,
26586,,,3.35141322839978,0.752484863935414,38.3269885272194,,,,2,1695816011.421596,1695812400.0,
26587,,,70.43628165155556,70.4,70.5,,,,3,1695816011.4216356,1695812400.0,
26588,,,32.77172926569444,32.7,32.8,,,,4,1695816011.4216719,1695812400.0,
26589,,,13.727020154166667,13.7,13.8,,,,5,1695816011.4217138,1695812400.0,
26590,,,24.19509358286111,24.0,24.7,,,,6,1695816011.4217489,1695812400.0,
26591,,,948.3238236880835,939.8,966.6,,,,7,1695816011.4217832,1695812400.0,
26592,,,2970.628647844694,2952.4,2979.2,,,,8,1695816011.4218159,1695812400.0,
26593,,,5.7280660134722226,5.6,6.0,,,,9,1695816011.421849,1695812400.0,
26594,,,74.35208363330555,73.0,77.6,,,,10,1695816011.421882,1695812400.0,
26595,,,1219.2100479773335,1216.0,1220.5,,,,11,1695816011.4219146,1695812400.0,
26596,,,1.0323678879416665,0.54,2.11,,,,12,1695816011.421948,1695812400.0,
26597,,,1.021747065736111,0.82,1.36,,,,13,1695816011.4219818,1695812400.0,
26598,,,1.0152221144805555,0.94,1.13,,,,14,1695816011.4220142,1695812400.0,
26599,,,,,,,87044.6,241078.50000000012,15,1695816011.4220529,1695812400.0,
26600,,,,,,,69801.6,161989.0,16,1695816011.4221148,1695812400.0,
26601,,,0.1828824143094445,0.153,0.203,,,,17,1695816011.4221501,1695812400.0,
26602,,,0.15195743125194447,0.104,0.205,,,,18,1695816011.4221835,1695812400.0,
26603,,,,,,,307550312.0,696312357.0,19,1695816011.4222183,1695812400.0,
26604,,,,,,,277989745.0,620950565.0,20,1695816011.4222546,1695812400.0,
26605,,,26.216055015833337,18.0,38.0,,,,21,1695816011.4222882,1695812400.0,
26606,,,0.0,0.0,0.0,,,,22,1695816011.4223216,1695812400.0,
26607,,,108.69747201861111,102.0,116.0,,,,23,1695816011.422355,1695812400.0,
26608,,,0.0,0.0,0.0,,,,24,1695816011.4223905,1695812400.0,
26609,,,0.8800000000000002,0.88,0.88,,,,25,1695816011.4224257,1695812400.0,
26610,,,384.0,384.0,384.0,,,,26,1695816011.422461,1695812400.0,
26611,,,1.3928032959277774,1.35,1.57,,,,27,1695816011.4224956,1695812400.0,
26612,,,1292.0629915265806,538.08,6784.51,,,,28,1695816011.4225297,1695812400.0,
26613,,,8674.414845985317,8673.6024,8674.9022,,,,29,1695816011.4225647,1695812400.0,
26614,,,,,,,90.7356687599991,277.6662842799959,30,1695816011.4226005,1695812400.0,1695340445.859198
26615,,,,,,,1145.7551,674.9302,31,1695816011.4226358,1695812400.0,
26616,,,860.7049665152084,389.47,3888.82,,,,32,1695816011.42267,1695812400.0,
26617,,,,,,,4820.735,403.39840000000004,33,1695816011.4227042,1695812400.0,
26618,,,,,,,0.0018,0.0,34,1695816011.422739,1695812400.0,
26619,,,124.84240175999442,123.16,125.96,,,,35,1695816011.4227793,1695812400.0,
26620,,,431.36499041932217,71.5,3357.4,,,,36,1695816011.422814,1695812400.0,
26621,,,,,,,3854.1672,272.32569999999987,37,1695816011.422847,1695812400.0,
26622,,,,,,,2.4905,0.0,38,1695816011.4228804,1695812400.0,
26623,,,124.84240179688332,123.16,125.96,,,,39,1695816011.4229145,1695812400.0,
26624,,,100.0,100.0,100.0,,,,40,1695816011.4229493,1695812400.0,
26625,,,68.31843889841666,67.8,68.5,,,,41,1695816011.4229827,1695812400.0,
26626,,,69.85777082533333,69.4,70.0,,,,42,1695816011.423015,1695812400.0,
26627,,,55.70157159722223,54.0,57.0,,,,43,1695816011.423048,1695812400.0,
26628,,,-59.06784617472223,-62.0,-58.0,,,,44,1695816011.423108,1695812400.0,
26629,,,,,,,66.769,10.279000000000003,45,1695816011.4231486,1695812400.0,
26630,,,,,,,0.254,10.278999999999963,46,1695816011.4231844,1695812400.0,
26631,,,17.635315736111114,0.0,722.0,,,,47,1695816011.423219,1695812400.0,
26632,,,61.890819930277765,0.0,1192.0,,,,48,1695816011.4232545,1695812400.0,
26633,,,56.67836553861111,0.0,1186.0,,,,49,1695816011.4232876,1695812400.0,
26634,,,0.027744023055555556,0.0,1.0,,,,50,1695816011.423326,1695812400.0,
26635,,,120.8030244036111,61.0,122.0,,,,51,1695816011.423359,1695812400.0,
26636,,,0.5174002010827777,0.0,9.804,,,,52,1695816011.4233923,1695812400.0,
26637,,,-58.302778888888874,-63.0,-54.0,,,,53,1695816011.4234247,1695812400.0,
26638,,,,,,,482.307,40.85500000000002,54,1695816011.4234574,1695812400.0,
26639,,,,,,,1.33,40.854999999999855,55,1695816011.4234893,1695812400.0,
26640,,,100.6610397272222,90.0,131.0,,,,56,1695816011.4235215,1695812400.0,
26641,,,118.56724442777777,105.0,152.0,,,,57,1695816011.4235535,1695812400.0,
26642,,,61.81848161305553,0.0,119.0,,,,58,1695816011.4235873,1695812400.0,
26643,,,0.8498171536666663,0.62,1.0,,,,59,1695816011.4236197,1695812400.0,
26644,,,129.53864622777778,127.0,131.0,,,,60,1695816011.4236526,1695812400.0,
26645,,,0.9160662409241666,0.81,1.175,,,,61,1695816011.4238222,1695812400.0,
26646,,,10.015207379275905,9.9,10.1,,,,62,1695816011.4238694,1695812400.0,
26647,,,123.70862731491883,122.5,124.6,,,,63,1695816011.423903,1695812400.0,
26648,,,0.08608992685666667,0.085,0.087,,,,64,1695816011.4239428,1695812400.0,
26649,,,,,,,10.830359,2.6212459999999993,65,1695816011.4239774,1695812400.0,
26650,,,99.34917009319999,97.7,100.58,,,,66,1695816011.424012,1695812400.0,
26651,,,-82.49965200834704,-92.0,-73.0,,,,67,1695816011.4240463,1695812400.0,
26652,,,96.59304301044399,1.34399814148364,1653.26639341889,,,,1,1695819611.8929179,1695816000.0,
26653,,,3.427097463115935,0.738942538336532,18.3817616424525,,,,2,1695819611.8931432,1695816000.0,
26654,,,70.47416554266667,70.4,70.5,,,,3,1695819611.8932097,1695816000.0,
26655,,,32.79208278791668,32.7,32.8,,,,4,1695819611.8932655,1695816000.0,
26656,,,13.70416675308333,13.7,13.8,,,,5,1695819611.8933132,1695816000.0,
26657,,,24.15126063,24.0,24.5,,,,6,1695819611.893392,1695816000.0,
26658,,,946.5539911180002,939.8,960.3,,,,7,1695819611.8934615,1695816000.0,
26659,,,2972.3934870247217,2958.7,2979.1,,,,8,1695819611.8935165,1695816000.0,
26660,,,6.0,6.0,6.0,,,,9,1695819611.8935652,1695816000.0,
26661,,,77.60000000000001,77.6,77.6,,,,10,1695819611.8936126,1695816000.0,
26662,,,1216.0,1216.0,1216.0,,,,11,1695819611.8936586,1695816000.0,
26663,,,1.1166340702416666,0.53,2.1,,,,12,1695819611.8937109,1695816000.0,
26664,,,1.1365197826472222,0.79,1.56,,,,13,1695819611.8937562,1695816000.0,
26665,,,1.1323824016583333,0.92,1.29,,,,14,1695819611.893801,1695816000.0,
26666,,,,,,,87663.0,241696.9000000001,15,1695819611.893847,1695816000.0,
26667,,,,,,,70316.0,162503.39999999997,16,1695819611.8938913,1695816000.0,
26668,,,0.1801179393538889,0.154,0.2,,,,17,1695819611.8939786,1695816000.0,
26669,,,0.14980875619666664,0.101,0.198,,,,18,1695819611.894027,1695816000.0,
26670,,,,,,,309978283.0,698740328.0,19,1695819611.8940725,1695816000.0,
26671,,,,,,,280305668.0,623266488.0,20,1695819611.8941453,1695816000.0,
26672,,,27.776033172222224,20.0,38.0,,,,21,1695819611.8941925,1695816000.0,
26673,,,0.0,0.0,0.0,,,,22,1695819611.894238,1695816000.0,
26674,,,122.98927342694442,116.0,130.0,,,,23,1695819611.8942826,1695816000.0,
26675,,,0.0,0.0,0.0,,,,24,1695819611.8943267,1695816000.0,
26676,,,0.8800000000000002,0.88,0.88,,,,25,1695819611.894365,1695816000.0,
26677,,,384.0,384.0,384.0,,,,26,1695819611.894416,1695816000.0,
26678,,,1.5726305378944445,1.57,1.65,,,,27,1695819611.8944793,1695816000.0,
26679,,,1315.4716272809558,371.26,6867.45,,,,28,1695819611.8945177,1695816000.0,
26680,,,8675.544030515155,8674.9022,8676.2181,,,,29,1695819611.8945537,1695816000.0,
26681,,,,,,,91.277030019999,278.20764553999584,30,1695819611.8945913,1695816000.0,1695340445.859198
26682,,,,,,,1147.071,676.2460999999998,31,1695819611.894628,1695816000.0,
26683,,,944.5370007626639,313.32,3827.44,,,,32,1695819611.894666,1695816000.0,
26684,,,,,,,4821.6794,404.34280000000035,33,1695819611.8947043,1695816000.0,
26685,,,,,,,0.0018,0.0,34,1695819611.8947504,1695816000.0,
26686,,,125.07745530309444,123.95,125.89,,,,35,1695819611.8948052,1695816000.0,
26687,,,370.9276730338417,57.05,3054.44,,,,36,1695819611.8948715,1695816000.0,
26688,,,,,,,3854.5387,272.69720000000007,37,1695819611.8949118,1695816000.0,
26689,,,,,,,2.4905,0.0,38,1695819611.8949494,1695816000.0,
26690,,,125.07745513401666,123.95,125.89,,,,39,1695819611.8949857,1695816000.0,
26691,,,100.0,100.0,100.0,,,,40,1695819611.895025,1695816000.0,
26692,,,68.50258605902776,68.0,70.0,,,,41,1695819611.8950622,1695816000.0,
26693,,,69.83840928366666,69.4,70.2,,,,42,1695819611.895133,1695816000.0,
26694,,,54.0,54.0,54.0,,,,43,1695819611.8951778,1695816000.0,
26695,,,-59.22659538527779,-62.0,-56.0,,,,44,1695819611.8952196,1695816000.0,
26696,,,,,,,66.787,10.297000000000004,45,1695819611.8952591,1695816000.0,
26697,,,,,,,0.272,10.296999999999963,46,1695819611.895297,1695816000.0,
26698,,,19.082836332222225,0.0,716.0,,,,47,1695819611.8953333,1695816000.0,
26699,,,63.54943493833334,0.0,1744.0,,,,48,1695819611.89537,1695816000.0,
26700,,,57.85327936000001,0.0,1592.0,,,,49,1695819611.8954155,1695816000.0,
26701,,,0.0237022313,0.0,1.0,,,,50,1695819611.8963704,1695816000.0,
26702,,,120.80640035027778,113.0,122.0,,,,51,1695819611.8964202,1695816000.0,
26703,,,0.5301822556119444,0.0,14.584,,,,52,1695819611.8964577,1695816000.0,
26704,,,-58.974524339999995,-63.0,-55.0,,,,53,1695819611.8964958,1695816000.0,
26705,,,,,,,482.409,40.956999999999994,54,1695819611.8965333,1695816000.0,
26706,,,,,,,1.431,40.955999999999875,55,1695819611.896576,1695816000.0,
26707,,,101.07458405916667,78.0,133.0,,,,56,1695819611.8966131,1695816000.0,
26708,,,119.25664602749997,105.0,154.0,,,,57,1695819611.8966494,1695816000.0,
26709,,,62.49916218305557,0.0,116.0,,,,58,1695819611.896686,1695816000.0,
26710,,,0.848059091986111,0.66,1.0,,,,59,1695819611.8967288,1695816000.0,
26711,,,129.62570240833335,128.0,130.0,,,,60,1695819611.8967772,1695816000.0,
26712,,,0.9211533346308335,0.811,1.19,,,,61,1695819611.8968477,1695816000.0,
26713,,,4.550434297666668,1.2,10.1,,,,62,1695819611.8968878,1695816000.0,
26714,,,123.81439786758334,122.8,124.4,,,,63,1695819611.896925,1695816000.0,
26715,,,0.04239256702166666,0.0,0.087,,,,64,1695819611.8969626,1695816000.0,
26716,,,,,,,10.834031,2.624917999999999,65,1695819611.8969998,1695816000.0,
26717,,,102.69618654205,100.4,105.26,,,,66,1695819611.8970435,1695816000.0,
26718,,,-82.24095339749998,-91.0,-73.0,,,,67,1695819611.8971164,1695816000.0,
26719,,,185.19713119778194,1.33831814297014,3012.72477072999,,,,1,1695823212.4485207,1695819600.0,
26720,,,219.98645281629254,0.779834585741493,11187.3839709803,,,,2,1695823212.4486818,1695819600.0,
26721,,,70.5,70.5,70.5,,,,3,1695823212.448737,1695819600.0,
26722,,,32.800000000000004,32.8,32.8,,,,4,1695823212.4487875,1695819600.0,
26723,,,13.699999999999998,13.7,13.7,,,,5,1695823212.4488354,1695819600.0,
26724,,,24.161726312500004,24.0,24.5,,,,6,1695823212.4488833,1695819600.0,
26725,,,946.9125013925832,939.1,960.0,,,,7,1695823212.4489589,1695819600.0,
26726,,,2972.0354192879167,2959.0,2979.9,,,,8,1695823212.449001,1695819600.0,
26727,,,6.0,6.0,6.0,,,,9,1695823212.449041,1695819600.0,
26728,,,77.60000000000001,77.6,77.6,,,,10,1695823212.4491262,1695819600.0,
26729,,,1216.0,1216.0,1216.0,,,,11,1695823212.4492135,1695819600.0,
26730,,,0.9664195004027777,0.47,1.84,,,,12,1695823212.4492784,1695819600.0,
26731,,,0.9558911489833335,0.72,1.23,,,,13,1695823212.4493275,1695819600.0,
26732,,,0.9531686623444444,0.85,1.06,,,,14,1695823212.449375,1695819600.0,
26733,,,,,,,88286.5,242320.4000000001,15,1695823212.4494207,1695819600.0,
26734,,,,,,,70833.8,163021.19999999998,16,1695823212.4494662,1695819600.0,
26735,,,0.18230914203944446,0.1,0.205,,,,17,1695823212.4495034,1695819600.0,
26736,,,0.15141007855833336,0.107,0.209,,,,18,1695823212.4495423,1695819600.0,
26737,,,,,,,312450804.0,701212849.0,19,1695823212.449579,1695819600.0,
26738,,,,,,,282663145.0,625623965.0,20,1695823212.4496174,1695819600.0,
26739,,,26.99503644722222,20.0,39.0,,,,21,1695823212.449655,1695819600.0,
26740,,,0.0,0.0,0.0,,,,22,1695823212.4496927,1695819600.0,
26741,,,137.14250512861108,130.0,144.0,,,,23,1695823212.449749,1695819600.0,
26742,,,0.0,0.0,0.0,,,,24,1695823212.4497995,1695819600.0,
26743,,,0.8800000000000002,0.88,0.88,,,,25,1695823212.4498436,1695819600.0,
26744,,,384.0,384.0,384.0,,,,26,1695823212.449881,1695819600.0,
26745,,,1.7707126068583332,1.65,1.78,,,,27,1695823212.449917,1695819600.0,
26746,,,2011.0465240841247,446.61,6799.06,,,,28,1695823212.4499533,1695819600.0,
26747,,,8677.309100125864,8676.2181,8678.2372,,,,29,1695823212.449993,1695819600.0,
26748,,,,,,,92.1076877599989,279.0383032799957,30,1695823212.4500291,1695819600.0,1695340445.859198
26749,,,,,,,1149.0901,678.2651999999998,31,1695823212.450065,1695819600.0,
26750,,,1250.311148476911,313.61,4028.9,,,,32,1695823212.450138,1695819600.0,
26751,,,,,,,4822.9352,405.59860000000026,33,1695823212.450177,1695819600.0,
26752,,,,,,,0.0018,0.0,34,1695823212.4502487,1695819600.0,
26753,,,125.02614623282501,124.09,125.92,,,,35,1695823212.4502885,1695819600.0,
26754,,,760.7335587392085,46.01,2966.45,,,,36,1695823212.4503255,1695819600.0,
26755,,,,,,,3855.302,273.46050000000014,37,1695823212.4503634,1695819600.0,
26756,,,,,,,2.4905,0.0,38,1695823212.4504008,1695819600.0,
26757,,,125.02614627398889,124.09,125.92,,,,39,1695823212.4504402,1695819600.0,
26758,,,100.0,100.0,100.0,,,,40,1695823212.4504778,1695819600.0,
26759,,,70.94373095061111,70.0,71.6,,,,41,1695823212.4505148,1695819600.0,
26760,,,70.13061602152779,69.6,70.5,,,,42,1695823212.4505513,1695819600.0,
26761,,,54.17317832416666,53.0,55.0,,,,43,1695823212.450588,1695819600.0,
26762,,,-59.81113598472223,-62.0,-58.0,,,,44,1695823212.4506278,1695819600.0,
26763,,,,,,,66.806,10.315999999999995,45,1695823212.4506655,1695819600.0,
26764,,,,,,,0.291,10.315999999999962,46,1695823212.4507012,1695819600.0,
26765,,,18.76039317888889,0.0,720.0,,,,47,1695823212.450738,1695819600.0,
26766,,,67.60071891722224,0.0,1634.0,,,,48,1695823212.4507737,1695819600.0,
26767,,,62.20065337416667,0.0,1473.0,,,,49,1695823212.4508104,1695819600.0,
26768,,,0.024914221180555557,0.0,1.0,,,,50,1695823212.4508476,1695819600.0,
26769,,,120.94642901555555,118.0,123.0,,,,51,1695823212.450885,1695819600.0,
26770,,,0.5634852544266667,0.0,13.491,,,,52,1695823212.4509223,1695819600.0,
26771,,,-58.21798825472222,-63.0,-56.0,,,,53,1695823212.4509602,1695819600.0,
26772,,,,,,,482.512,41.06,54,1695823212.4509969,1695819600.0,
26773,,,,,,,1.535,41.05999999999989,55,1695823212.4510338,1695819600.0,
26774,,,102.78457522611109,90.0,153.0,,,,56,1695823212.4510694,1695819600.0,
26775,,,120.5720164325,105.0,184.0,,,,57,1695823212.451131,1695819600.0,
26776,,,61.75807662166667,0.0,145.0,,,,58,1695823212.4511673,1695819600.0,
26777,,,0.8532055483250001,0.62,1.0,,,,59,1695823212.4512036,1695819600.0,
26778,,,129.6869127308333,127.0,130.0,,,,60,1695823212.4512398,1695819600.0,
26779,,,0.9305929192916667,0.81,1.421,,,,61,1695823212.4512763,1695819600.0,
26780,,,1.1999999999999997,1.2,1.2,,,,62,1695823212.451312,1695819600.0,
26781,,,123.92730808927779,123.0,124.6,,,,63,1695823212.451351,1695819600.0,
26782,,,0.014575068679553986,0.0,0.022,,,,64,1695823212.4513874,1695819600.0,
26783,,,,,,,10.834031,2.624917999999999,65,1695823212.451424,1695819600.0,
26784,,,107.06364603383295,104.9,110.12,,,,66,1695823212.4514604,1695819600.0,
26785,,,-80.891007097454,-92.0,-75.0,,,,67,1695823212.4514961,1695819600.0,
26786,,,119.77855231507971,1.41053713011102,1477.98864795818,,,,1,1695826813.0333822,1695823200.0,
26787,,,2.955684152623283,0.78957744838765,14.9455071318951,,,,2,1695826813.0335145,1695823200.0,
26788,,,70.5054169431389,70.5,70.6,,,,3,1695826813.033555,1695823200.0,
26789,,,32.800000000000004,32.8,32.8,,,,4,1695826813.0335913,1695823200.0,
26790,,,13.699999999999998,13.7,13.7,,,,5,1695826813.0336251,1695823200.0,
26791,,,24.15584959491667,24.0,24.4,,,,6,1695826813.0336573,1695823200.0,
26792,,,946.6920797366389,939.8,958.1,,,,7,1695826813.033689,1695823200.0,
26793,,,2972.2521003139445,2960.9,2979.2,,,,8,1695826813.033724,1695823200.0,
26794,,,6.1562197070555555,6.0,6.3,,,,9,1695826813.0337684,1695823200.0,
26795,,,79.43839616997222,77.6,81.1,,,,10,1695826813.033826,1695823200.0,
26796,,,1214.1391026366389,1212.5,1216.0,,,,11,1695826813.0338686,1695823200.0,
26797,,,1.414352471691667,0.91,2.45,,,,12,1695826813.033918,1695823200.0,
26798,,,1.3792960845972224,1.03,1.76,,,,13,1695826813.0339618,1695823200.0,
26799,,,1.3055102636361111,1.0,1.45,,,,14,1695826813.0339959,1695823200.0,
26800,,,,,,,88907.7,242941.60000000012,15,1695826813.034028,1695823200.0,
26801,,,,,,,71346.7,163534.09999999995,16,1695826813.03406,1695823200.0,
26802,,,0.18088577130138891,0.16,0.204,,,,17,1695826813.0341244,1695823200.0,
26803,,,0.14939175017694445,0.103,0.2,,,,18,1695826813.034159,1695823200.0,
26804,,,,,,,314835653.0,703597698.0,19,1695826813.0341911,1695823200.0,
26805,,,,,,,284937633.0,627898453.0,20,1695826813.0342286,1695823200.0,
26806,,,26.384668854166662,19.0,39.0,,,,21,1695826813.0343006,1695823200.0,
26807,,,0.0,0.0,0.0,,,,22,1695826813.0343595,1695823200.0,
26808,,,151.3309219477778,144.0,158.0,,,,23,1695826813.034402,1695823200.0,
26809,,,0.0,0.0,0.0,,,,24,1695826813.0344355,1695823200.0,
26810,,,0.8800000000000002,0.88,0.88,,,,25,1695826813.0344687,1695823200.0,
26811,,,384.0,384.0,384.0,,,,26,1695826813.0345037,1695823200.0,
26812,,,1.818146565638889,1.78,1.91,,,,27,1695826813.034537,1695823200.0,
26813,,,2229.6490607065,360.41,7201.0,,,,28,1695826813.034571,1695823200.0,
26814,,,8679.461101227069,8678.2372,8680.4666,,,,29,1695826813.0346036,1695823200.0,
26815,,,,,,,93.024862919999,279.95547843999583,30,1695826813.034635,1695823200.0,1695340445.859198
26816,,,,,,,1151.3195,680.4946,31,1695826813.0346673,1695823200.0,
26817,,,1291.7636947517778,312.49,4361.29,,,,32,1695826813.034699,1695823200.0,
26818,,,,,,,4824.2262,406.8896000000004,33,1695826813.0347414,1695823200.0,
26819,,,,,,,0.0018,0.0,34,1695826813.0347912,1695823200.0,
26820,,,124.65760723782222,123.32,125.8,,,,35,1695826813.0348256,1695823200.0,
26821,,,937.8805926331974,46.3,2965.04,,,,36,1695826813.0348573,1695823200.0,
26822,,,,,,,3856.2404,274.39890000000014,37,1695826813.0348895,1695823200.0,
26823,,,,,,,2.4905,0.0,38,1695826813.0349228,1695823200.0,
26824,,,124.65760739968611,123.32,125.8,,,,39,1695826813.0349593,1695823200.0,
26825,,,100.0,100.0,100.0,,,,40,1695826813.0349946,1695823200.0,
26826,,,71.30831100825002,71.1,71.8,,,,41,1695826813.0350354,1695823200.0,
26827,,,69.92822207547223,69.4,70.3,,,,42,1695826813.0351095,1695823200.0,
26828,,,55.06840406250001,54.0,56.0,,,,43,1695826813.0351522,1695823200.0,
26829,,,-59.67416784694445,-62.0,-58.0,,,,44,1695826813.0351982,1695823200.0,
26830,,,,,,,66.825,10.335,45,1695826813.0352397,1695823200.0,
26831,,,,,,,0.309,10.333999999999959,46,1695826813.0352817,1695823200.0,
26832,,,19.436363412222217,0.0,1034.0,,,,47,1695826813.0353234,1695823200.0,
26833,,,61.541747078888896,0.0,1631.0,,,,48,1695826813.0353622,1695823200.0,
26834,,,55.67774690555556,0.0,1446.0,,,,49,1695826813.0354266,1695823200.0,
26835,,,0.022690838525000003,0.0,1.0,,,,50,1695826813.035476,1695823200.0,
26836,,,120.73702208333333,110.0,122.0,,,,51,1695826813.0355258,1695823200.0,
26837,,,0.5145720191577777,0.0,13.524,,,,52,1695826813.0355868,1695823200.0,
26838,,,-57.51577694277777,-62.0,-55.0,,,,53,1695826813.0356297,1695823200.0,
26839,,,,,,,482.614,41.16199999999998,54,1695826813.0356696,1695823200.0,
26840,,,,,,,1.636,41.16099999999991,55,1695826813.0357046,1695823200.0,
26841,,,100.90468785583333,91.0,132.0,,,,56,1695826813.0357375,1695823200.0,
26842,,,118.72733665638886,99.0,150.0,,,,57,1695826813.0357695,1695823200.0,
26843,,,61.57632155000002,0.0,114.0,,,,58,1695826813.0358014,1695823200.0,
26844,,,0.8508676930527778,0.63,1.0,,,,59,1695826813.0358338,1695823200.0,
26845,,,129.3589120913889,127.0,131.0,,,,60,1695826813.0358653,1695823200.0,
26846,,,0.9183780329469445,0.764,1.173,,,,61,1695826813.036042,1695823200.0,
26847,,,1.1999999999999997,1.2,1.2,,,,62,1695826813.0361242,1695823200.0,
26848,,,123.62476373561243,122.4,124.3,,,,63,1695826813.0361605,1695823200.0,
26849,,,0.014860693826968648,0.0,0.022,,,,64,1695826813.0361936,1695823200.0,
26850,,,,,,,10.834031,2.624917999999999,65,1695826813.0362256,1695823200.0,
26851,,,111.9999319420971,111.02,113.54,,,,66,1695826813.0362575,1695823200.0,
26852,,,-82.5950555903368,-93.0,-74.0,,,,67,1695826813.036289,1695823200.0,
26853,,,60.069516454843786,1.3181637686333,1500.12098803007,,,,1,1695830412.3926578,1695826800.0,
26854,,,2.2054271855524865,0.720514500694827,22.2134376385886,,,,2,1695830412.3928044,1695826800.0,
26855,,,70.54501204238889,70.5,70.6,,,,3,1695830412.392848,1695826800.0,
26856,,,32.800000000000004,32.8,32.8,,,,4,1695830412.3928885,1695826800.0,
26857,,,13.699999999999998,13.7,13.7,,,,5,1695830412.3929274,1695826800.0,
26858,,,24.14081576675,24.0,24.5,,,,6,1695830412.3929658,1695826800.0,
26859,,,945.9902359029444,939.0,959.4,,,,7,1695830412.3930032,1695826800.0,
26860,,,2972.9592783666108,2959.6,2980.0,,,,8,1695830412.3930764,1695826800.0,
26861,,,6.369036980166666,6.3,6.5,,,,9,1695830412.3931603,1695826800.0,
26862,,,81.96296220069446,81.1,83.6,,,,10,1695830412.3932006,1695826800.0,
26863,,,1211.6370378513889,1210.0,1212.5,,,,11,1695830412.3932376,1695826800.0,
26864,,,1.2922759599805556,0.71,2.07,,,,12,1695830412.3932729,1695826800.0,
26865,,,1.3021948664555558,1.07,1.58,,,,13,1695830412.3933084,1695826800.0,
26866,,,1.3020641193333333,1.22,1.43,,,,14,1695830412.3933473,1695826800.0,
26867,,,,,,,89527.8,243561.7000000001,15,1695830412.3933845,1695826800.0,
26868,,,,,,,71862.2,164049.59999999998,16,1695830412.3934212,1695826800.0,
26869,,,0.18053530397361114,0.113,0.203,,,,17,1695830412.3934584,1695826800.0,
26870,,,0.1501471621766667,0.102,0.198,,,,18,1695830412.3934946,1695826800.0,
26871,,,,,,,317253939.0,706015984.0,19,1695830412.3935304,1695826800.0,
26872,,,,,,,287247020.0,630207840.0,20,1695830412.393569,1695826800.0,
26873,,,26.971660216388887,17.0,38.0,,,,21,1695830412.3936048,1695826800.0,
26874,,,0.0,0.0,0.0,,,,22,1695830412.3936412,1695826800.0,
26875,,,165.42789497361107,158.0,172.0,,,,23,1695830412.3936799,1695826800.0,
26876,,,0.0,0.0,0.0,,,,24,1695830412.3937178,1695826800.0,
26877,,,0.8800000000000002,0.88,0.88,,,,25,1695830412.3937557,1695826800.0,
26878,,,384.0,384.0,384.0,,,,26,1695830412.3937929,1695826800.0,
26879,,,1.91,1.91,1.91,,,,27,1695830412.393829,1695826800.0,
26880,,,710.7355706555612,320.4,2232.43,,,,28,1695830412.393865,1695826800.0,
26881,,,8680.803508910389,8680.4666,8681.1738,,,,29,1695830412.393901,1695826800.0,
26882,,,,,,,93.3158049999989,280.2464205199958,30,1695830412.3939366,1695826800.0,1695340445.859198
26883,,,,,,,1152.0267,681.2017999999998,31,1695830412.3939729,1695826800.0,
26884,,,629.6188876945666,273.29,2090.93,,,,32,1695830412.394009,1695826800.0,
26885,,,,,,,4824.8539,407.51730000000043,33,1695830412.3940456,1695826800.0,
26886,,,,,,,0.0018,0.0,34,1695830412.3941066,1695826800.0,
26887,,,125.11956260644725,124.21,125.92,,,,35,1695830412.3941453,1695826800.0,
26888,,,81.14160234562223,46.35,1126.4,,,,36,1695830412.3941805,1695826800.0,
26889,,,,,,,3856.3199,274.47839999999997,37,1695830412.3942149,1695826800.0,
26890,,,,,,,2.4905,0.0,38,1695830412.3942516,1695826800.0,
26891,,,125.119562557025,124.21,125.92,,,,39,1695830412.3942974,1695826800.0,
26892,,,100.0,100.0,100.0,,,,40,1695830412.394333,1695826800.0,
26893,,,70.70919933722223,70.5,71.1,,,,41,1695830412.3943694,1695826800.0,
26894,,,70.1856274918889,70.0,70.3,,,,42,1695830412.3944051,1695826800.0,
26895,,,56.0,56.0,56.0,,,,43,1695830412.3944433,1695826800.0,
26896,,,-59.52778486777777,-63.0,-57.0,,,,44,1695830412.394481,1695826800.0,
26897,,,,,,,66.843,10.353000000000002,45,1695830412.394517,1695826800.0,
26898,,,,,,,0.328,10.352999999999959,46,1695830412.3945532,1695826800.0,
26899,,,20.647827345555555,0.0,802.0,,,,47,1695830412.3945894,1695826800.0,
26900,,,69.17326465249998,0.0,1683.0,,,,48,1695830412.3946266,1695826800.0,
26901,,,63.27066125666666,0.0,1499.0,,,,49,1695830412.394663,1695826800.0,
26902,,,0.022320914738888892,0.0,1.0,,,,50,1695830412.394701,1695826800.0,
26903,,,120.90360740361109,118.0,121.0,,,,51,1695830412.3947377,1695826800.0,
26904,,,0.5770582823383333,0.0,13.894,,,,52,1695830412.3947759,1695826800.0,
26905,,,-57.58477281222222,-60.0,-55.0,,,,53,1695830412.3948126,1695826800.0,
26906,,,,,,,482.715,41.26299999999998,54,1695830412.3948503,1695826800.0,
26907,,,,,,,1.738,41.26299999999993,55,1695830412.3948855,1695826800.0,
26908,,,101.03130314972223,90.0,142.0,,,,56,1695830412.3949213,1695826800.0,
26909,,,119.44214404888889,105.0,177.0,,,,57,1695830412.3949583,1695826800.0,
26910,,,62.753818875555545,0.0,138.0,,,,58,1695830412.394995,1695826800.0,
26911,,,0.8467963411638889,0.63,1.0,,,,59,1695830412.3950307,1695826800.0,
26912,,,129.722775985,127.0,130.0,,,,60,1695830412.3950675,1695826800.0,
26913,,,0.9218327305950001,0.809,1.367,,,,61,1695830412.3951342,1695826800.0,
26914,,,1.1999999999999997,1.2,1.2,,,,62,1695830412.3951728,1695826800.0,
26915,,,123.8575837256158,123.3,124.2,,,,63,1695830412.3952098,1695826800.0,
26916,,,0.0123036594632053,0.0,0.022,,,,64,1695830412.395949,1695826800.0,
26917,,,,,,,10.834031,2.624917999999999,65,1695830412.396014,1695826800.0,
26918,,,114.4569032568134,113.36,116.6,,,,66,1695830412.396052,1695826800.0,
26919,,,-84.167735889345,-92.0,-76.0,,,,67,1695830412.3961117,1695826800.0,
26920,,,50.08527038359264,1.30076972702725,5588.43861282503,,,,1,1695834012.784714,1695830400.0,
26921,,,1.4548819349028144,0.716770224324847,24.6830547103039,,,,2,1695834012.7850544,1695830400.0,
26922,,,70.5745038153889,70.5,70.6,,,,3,1695834012.7852426,1695830400.0,
26923,,,32.800000000000004,32.8,32.8,,,,4,1695834012.7853289,1695830400.0,
26924,,,13.699999999999998,13.7,13.7,,,,5,1695834012.7854078,1695830400.0,
26925,,,24.149710280944443,23.9,24.6,,,,6,1695834012.7854877,1695830400.0,
26926,,,946.369498841389,937.0,964.5,,,,7,1695834012.7855651,1695830400.0,
26927,,,2972.5797622410832,2954.4,2981.9,,,,8,1695834012.785635,1695830400.0,
26928,,,6.5,6.5,6.5,,,,9,1695834012.7857149,1695830400.0,
26929,,,83.60000000000001,83.6,83.6,,,,10,1695834012.7857883,1695830400.0,
26930,,,1210.0,1210.0,1210.0,,,,11,1695834012.7858644,1695830400.0,
26931,,,1.301731296436111,0.73,2.06,,,,12,1695834012.7859364,1695830400.0,
26932,,,1.2829382800833333,1.04,1.52,,,,13,1695834012.7860048,1695830400.0,
26933,,,1.2630224786305553,1.16,1.35,,,,14,1695834012.786077,1695830400.0,
26934,,,,,,,90145.2,244179.1000000001,15,1695834012.7861943,1695830400.0,
26935,,,,,,,72378.0,164565.39999999994,16,1695834012.786265,1695830400.0,
26936,,,0.17981275550055553,0.099,0.204,,,,17,1695834012.7863374,1695830400.0,
26937,,,0.15018202173638887,0.104,0.202,,,,18,1695834012.7864056,1695830400.0,
26938,,,,,,,319690376.0,708452421.0,19,1695834012.7864788,1695830400.0,
26939,,,,,,,289572379.0,632533199.0,20,1695834012.7865543,1695830400.0,
26940,,,27.90964567972222,17.0,37.0,,,,21,1695834012.7866218,1695830400.0,
26941,,,0.0,0.0,0.0,,,,22,1695834012.7866905,1695830400.0,
26942,,,179.44176243027778,172.0,186.0,,,,23,1695834012.7867582,1695830400.0,
26943,,,0.0,0.0,0.0,,,,24,1695834012.7868328,1695830400.0,
26944,,,0.8800000000000002,0.88,0.88,,,,25,1695834012.7869012,1695830400.0,
26945,,,384.0,384.0,384.0,,,,26,1695834012.7869732,1695830400.0,
26946,,,1.9104097183944442,1.91,1.95,,,,27,1695834012.7870343,1695830400.0,
26947,,,1038.463575091336,237.46,6078.2,,,,28,1695834012.787129,1695830400.0,
26948,,,8681.75325722726,8681.1738,8682.2189,,,,29,1695834012.7871952,1695830400.0,
26949,,,,,,,93.7457591399989,280.6763746599958,30,1695834012.7872598,1695830400.0,1695340445.859198
26950,,,,,,,1153.0718,682.2468999999999,31,1695834012.787334,1695830400.0,
26951,,,770.0263573026863,192.57,3161.5,,,,32,1695834012.7874036,1695830400.0,
26952,,,,,,,4825.6285,408.29190000000017,33,1695834012.787499,1695830400.0,
26953,,,,,,,0.0018,0.0,34,1695834012.787574,1695830400.0,
26954,,,124.89927648173335,123.52,125.8,,,,35,1695834012.7876465,1695830400.0,
26955,,,268.5342479471862,44.27,2916.7,,,,36,1695834012.7877173,1695830400.0,
26956,,,,,,,3856.5904,274.74890000000005,37,1695834012.7877958,1695830400.0,
26957,,,,,,,2.4905,0.0,38,1695834012.7878711,1695830400.0,
26958,,,124.89927633791666,123.52,125.8,,,,39,1695834012.7879465,1695830400.0,
26959,,,100.0,100.0,100.0,,,,40,1695834012.7880177,1695830400.0,
26960,,,70.75136569738889,70.3,71.1,,,,41,1695834012.7881293,1695830400.0,
26961,,,69.73460744505556,69.4,70.0,,,,42,1695834012.7882032,1695830400.0,
26962,,,55.99501786027778,55.0,56.0,,,,43,1695834012.7882733,1695830400.0,
26963,,,-58.20882808555556,-61.0,-56.0,,,,44,1695834012.7883499,1695830400.0,
26964,,,,,,,66.862,10.371999999999993,45,1695834012.7884336,1695830400.0,
26965,,,,,,,0.347,10.371999999999957,46,1695834012.7885034,1695830400.0,
26966,,,19.753486192500002,0.0,1061.0,,,,47,1695834012.788575,1695830400.0,
26967,,,64.91745952722222,0.0,1821.0,,,,48,1695834012.7886405,1695830400.0,
26968,,,59.23679327416668,0.0,1651.0,,,,49,1695834012.7887073,1695830400.0,
26969,,,0.021281519069444445,0.0,1.0,,,,50,1695834012.7898753,1695830400.0,
26970,,,120.83701287555556,118.0,122.0,,,,51,1695834012.7899928,1695830400.0,
26971,,,0.542809736538611,0.0,15.077,,,,52,1695834012.7901368,1695830400.0,
26972,,,-57.8170818688889,-60.0,-55.0,,,,53,1695834012.7902107,1695830400.0,
26973,,,,,,,482.817,41.36500000000001,54,1695834012.790281,1695830400.0,
26974,,,,,,,1.84,41.364999999999945,55,1695834012.790348,1695830400.0,
26975,,,101.7282542688889,90.0,141.0,,,,56,1695834012.7904227,1695830400.0,
26976,,,119.73410831083335,105.0,153.0,,,,57,1695834012.7904918,1695830400.0,
26977,,,62.045912676388866,0.0,108.0,,,,58,1695834012.7905614,1695830400.0,
26978,,,0.8504756092000001,0.65,1.0,,,,59,1695834012.7906375,1695830400.0,
26979,,,129.38463723944446,128.0,130.0,,,,60,1695834012.7907012,1695830400.0,
26980,,,0.9258694205244445,0.814,1.181,,,,61,1695834012.790765,1695830400.0,
26981,,,1.2,1.2,1.2,,,,62,1695834012.7908356,1695830400.0,
26982,,,123.29177250354591,122.9,123.8,,,,63,1695834012.7909074,1695830400.0,
26983,,,0.007474687662413245,0.0,0.021,,,,64,1695834012.7909803,1695830400.0,
26984,,,,,,,10.834031,2.624917999999999,65,1695834012.7910483,1695830400.0,
26985,,,116.9090982344,116.24,117.5,,,,66,1695834012.791149,1695830400.0,
26986,,,-84.42408583111111,-92.0,-74.0,,,,67,1695834012.7912202,1695830400.0,
26987,,,46.405951219001906,1.30465503489367,500.089347968968,,,,1,1695837613.782816,1695834000.0,
26988,,,1.6659603681618351,0.703674745162274,8.55904440732482,,,,2,1695837613.7829733,1695834000.0,
26989,,,70.5941663073889,70.5,70.6,,,,3,1695837613.78302,1695834000.0,
26990,,,32.800000000000004,32.8,32.8,,,,4,1695837613.7830622,1695834000.0,
26991,,,13.699999999999998,13.7,13.7,,,,5,1695837613.783161,1695834000.0,
26992,,,24.17065443341667,24.0,24.6,,,,6,1695837613.7832115,1695834000.0,
26993,,,947.291241995,939.8,963.8,,,,7,1695837613.7832575,1695834000.0,
26994,,,2971.6586498063057,2955.1,2979.1,,,,8,1695837613.783298,1695834000.0,
26995,,,6.5,6.5,6.5,,,,9,1695837613.7833407,1695834000.0,
26996,,,83.60000000000001,83.6,83.6,,,,10,1695837613.7833796,1695834000.0,
26997,,,1210.0,1210.0,1210.0,,,,11,1695837613.7834616,1695834000.0,
26998,,,1.284854195047222,0.82,2.07,,,,12,1695837613.7835379,1695834000.0,
26999,,,1.2929546486416668,1.01,1.54,,,,13,1695837613.783612,1695834000.0,
27000,,,1.2763467768333334,1.14,1.4,,,,14,1695837613.7836895,1695834000.0,
27001,,,,,,,90772.1,244806.00000000012,15,1695837613.7837605,1695834000.0,
27002,,,,,,,72898.6,165085.99999999994,16,1695837613.7838187,1695834000.0,
27003,,,0.18257944567916665,0.154,0.203,,,,17,1695837613.78388,1695834000.0,
27004,,,0.15164379083361113,0.101,0.202,,,,18,1695837613.7839644,1695834000.0,
27005,,,,,,,322189755.0,710951800.0,19,1695837613.7840505,1695834000.0,
27006,,,,,,,291957161.0,634917981.0,20,1695837613.7841926,1695834000.0,
27007,,,28.025975261111114,18.0,36.0,,,,21,1695837613.7842562,1695834000.0,
27008,,,0.0,0.0,0.0,,,,22,1695837613.7843194,1695834000.0,
27009,,,193.4273705313889,186.0,200.0,,,,23,1695837613.7843642,1695834000.0,
27010,,,0.0,0.0,0.0,,,,24,1695837613.784405,1695834000.0,
27011,,,0.8800000000000002,0.88,0.88,,,,25,1695837613.7844455,1695834000.0,
27012,,,384.0,384.0,384.0,,,,26,1695837613.7844949,1695834000.0,
27013,,,2.026051906091667,1.95,2.03,,,,27,1695837613.7845523,1695834000.0,
27014,,,645.0706386343194,236.13,2080.26,,,,28,1695837613.7846158,1695834000.0,
27015,,,8682.561819507982,8682.2189,8682.8744,,,,29,1695837613.7846944,1695834000.0,
27016,,,,,,,94.0154318399989,280.9460473599959,30,1695837613.784769,1695834000.0,1695340445.859198
27017,,,,,,,1153.7273,682.9024,31,1695837613.7848282,1695834000.0,
27018,,,547.2735591451527,191.64,1941.19,,,,32,1695837613.784885,1695834000.0,
27019,,,,,,,4826.185,408.84840000000077,33,1695837613.7849498,1695834000.0,
27020,,,,,,,0.0018,0.0,34,1695837613.7850132,1695834000.0,
27021,,,124.64899285706112,124.18,125.23,,,,35,1695837613.7850552,1695834000.0,
27022,,,97.81945662725833,44.2,173.03,,,,36,1695837613.7851691,1695834000.0,
27023,,,,,,,3856.6894,274.8479000000002,37,1695837613.7852151,1695834000.0,
27024,,,,,,,2.4905,0.0,38,1695837613.7852545,1695834000.0,
27025,,,124.64899266857778,124.18,125.23,,,,39,1695837613.7852993,1695834000.0,
27026,,,100.0,100.0,100.0,,,,40,1695837613.7853348,1695834000.0,
27027,,,71.42050024138888,71.1,71.8,,,,41,1695837613.7853744,1695834000.0,
27028,,,70.27530554597222,69.4,70.5,,,,42,1695837613.7854164,1695834000.0,
27029,,,55.19823135083334,54.0,56.0,,,,43,1695837613.78546,1695834000.0,
27030,,,-58.04356515444443,-64.0,-56.0,,,,44,1695837613.7855082,1695834000.0,
27031,,,,,,,66.881,10.390999999999998,45,1695837613.7855473,1695834000.0,
27032,,,,,,,0.365,10.389999999999956,46,1695837613.7855837,1695834000.0,
27033,,,18.43780496777778,0.0,707.0,,,,47,1695837613.785619,1695834000.0,
27034,,,64.82278806638888,0.0,1159.0,,,,48,1695837613.7856593,1695834000.0,
27035,,,59.465816741666664,0.0,1156.0,,,,49,1695837613.7857008,1695834000.0,
27036,,,0.021111845538888886,0.0,1.0,,,,50,1695837613.7857382,1695834000.0,
27037,,,120.7984059336111,119.0,121.0,,,,51,1695837613.7857754,1695834000.0,
27038,,,0.5411410933472224,0.0,9.643,,,,52,1695837613.7858114,1695834000.0,
27039,,,-58.492585825277786,-62.0,-56.0,,,,53,1695837613.7858484,1695834000.0,
27040,,,,,,,482.919,41.466999999999985,54,1695837613.7858899,1695834000.0,
27041,,,,,,,1.942,41.46699999999996,55,1695837613.7859285,1695834000.0,
27042,,,101.95653417083331,69.0,137.0,,,,56,1695837613.785974,1695834000.0,
27043,,,119.67925704777777,69.0,155.0,,,,57,1695837613.7860115,1695834000.0,
27044,,,61.458932550555566,0.0,115.0,,,,58,1695837613.786055,1695834000.0,
27045,,,0.8530640856388888,0.67,1.0,,,,59,1695837613.786156,1695834000.0,
27046,,,129.03076929027776,128.0,130.0,,,,60,1695837613.786221,1695834000.0,
27047,,,0.926689004708611,0.532,1.2,,,,61,1695837613.7862604,1695834000.0,
27048,,,1.198083384222222,1.1,1.2,,,,62,1695837613.7862995,1695834000.0,
27049,,,123.47518006149325,123.0,123.9,,,,63,1695837613.7863371,1695834000.0,
27050,,,0.013714794718832725,0.0,0.022,,,,64,1695837613.7863748,1695834000.0,
27051,,,,,,,10.834031,2.624917999999999,65,1695837613.7864208,1695834000.0,
27052,,,119.04177928901254,118.4,119.66,,,,66,1695837613.786459,1695834000.0,
27053,,,-82.16429209487744,-93.0,-74.0,,,,67,1695837613.7865005,1695834000.0,
27054,,,453.41180382959175,1.50118455861137,6449.91942197598,,,,1,1695841212.6653183,1695837600.0,
27055,,,10.015532672795734,0.736846690648986,44.2243546565071,,,,2,1695841212.6654696,1695837600.0,
27056,,,70.60541684605556,70.6,70.7,,,,3,1695841212.6655242,1695837600.0,
27057,,,32.812766870194444,32.8,32.9,,,,4,1695841212.6655731,1695837600.0,
27058,,,13.68723314322222,13.6,13.7,,,,5,1695841212.6656215,1695837600.0,
27059,,,24.204216845972223,24.0,25.2,,,,6,1695841212.6656682,1695837600.0,
27060,,,948.5635275358057,939.0,986.3,,,,7,1695841212.6657133,1695837600.0,
27061,,,2970.3872939926946,2932.7,2979.9,,,,8,1695841212.6657577,1695837600.0,
27062,,,6.432067266555555,6.4,6.5,,,,9,1695841212.6658018,1695837600.0,
27063,,,83.44337033705555,83.3,84.1,,,,10,1695841212.6658463,1695837600.0,
27064,,,1210.088696938417,1209.5,1210.2,,,,11,1695841212.6658895,1695837600.0,
27065,,,1.4439808060583335,0.75,2.63,,,,12,1695841212.6659331,1695837600.0,
27066,,,1.4154419068305553,1.08,1.82,,,,13,1695841212.6659763,1695837600.0,
27067,,,1.3660688964166667,1.21,1.59,,,,14,1695841212.6660194,1695837600.0,
27068,,,,,,,91381.6,245415.50000000012,15,1695841212.6660638,1695837600.0,
27069,,,,,,,73408.5,165595.89999999997,16,1695841212.666143,1695837600.0,
27070,,,0.17745786745944445,0.147,0.203,,,,17,1695841212.66619,1695837600.0,
27071,,,0.14849615080055553,0.095,0.203,,,,18,1695841212.666235,1695837600.0,
27072,,,,,,,324499533.0,713261578.0,19,1695841212.6662786,1695837600.0,
27073,,,,,,,294163839.0,637124659.0,20,1695841212.6663463,1695837600.0,
27074,,,29.0270808475,18.0,38.0,,,,21,1695841212.6664326,1695837600.0,
27075,,,0.0,0.0,0.0,,,,22,1695841212.6664772,1695837600.0,
27076,,,207.3783386277778,200.0,214.0,,,,23,1695841212.6665175,1695837600.0,
27077,,,0.0,0.0,0.0,,,,24,1695841212.6665592,1695837600.0,
27078,,,0.8800000000000002,0.88,0.88,,,,25,1695841212.6665988,1695837600.0,
27079,,,384.0,384.0,384.0,,,,26,1695841212.6666384,1695837600.0,
27080,,,2.0300000000000002,2.03,2.03,,,,27,1695841212.6666784,1695837600.0,
27081,,,1091.4593174623722,291.3,6200.38,,,,28,1695841212.6667187,1695837600.0,
27082,,,8683.29345256713,8682.8744,8683.9555,,,,29,1695841212.666758,1695837600.0,
27083,,,,,,,94.4601963799988,281.3908118999958,30,1695841212.6667964,1695837600.0,1695340445.859198
27084,,,,,,,1154.8084,683.9834999999998,31,1695841212.6668346,1695837600.0,
27085,,,766.9072619800166,245.05,3678.8,,,,32,1695841212.6668723,1695837600.0,
27086,,,,,,,4826.9431,409.6065000000008,33,1695841212.6669104,1695837600.0,
27087,,,,,,,0.0018,0.0,34,1695841212.6669526,1695837600.0,
27088,,,124.30587837759168,123.02,125.29,,,,35,1695841212.6669936,1695837600.0,
27089,,,324.55438583083617,44.09,2582.18,,,,36,1695841212.6670325,1695837600.0,
27090,,,,,,,3857.0124,275.1709000000001,37,1695841212.6670723,1695837600.0,
27091,,,,,,,2.4905,0.0,38,1695841212.6671424,1695837600.0,
27092,,,124.30587837823886,123.02,125.29,,,,39,1695841212.6671827,1695837600.0,
27093,,,100.0,100.0,100.0,,,,40,1695841212.667221,1695837600.0,
27094,,,72.35445493927777,71.8,73.0,,,,41,1695841212.6672616,1695837600.0,
27095,,,70.5971167693889,70.5,70.9,,,,42,1695841212.6673317,1695837600.0,
27096,,,55.73853765111111,55.0,56.0,,,,43,1695841212.667375,1695837600.0,
27097,,,-57.72961227611112,-60.0,-56.0,,,,44,1695841212.6674168,1695837600.0,
27098,,,,,,,66.899,10.408999999999999,45,1695841212.6674552,1695837600.0,
27099,,,,,,,0.384,10.408999999999956,46,1695841212.6674933,1695837600.0,
27100,,,19.557413552777778,0.0,773.0,,,,47,1695841212.6675317,1695837600.0,
27101,,,61.958953411944435,0.0,1777.0,,,,48,1695841212.6675742,1695837600.0,
27102,,,56.07843594972223,0.0,1633.0,,,,49,1695841212.6676147,1695837600.0,
27103,,,0.023887778338888888,0.0,1.0,,,,50,1695841212.6676538,1695837600.0,
27104,,,120.20019165638888,117.0,121.0,,,,51,1695841212.6676927,1695837600.0,
27105,,,0.5203764356402777,0.0,14.738,,,,52,1695841212.6677349,1695837600.0,
27106,,,-58.67563058555556,-62.0,-55.0,,,,53,1695841212.6677754,1695837600.0,
27107,,,,,,,483.022,41.56999999999999,54,1695841212.667815,1695837600.0,
27108,,,,,,,2.044,41.56899999999998,55,1695841212.6678534,1695837600.0,
27109,,,102.10941310722224,91.0,136.0,,,,56,1695841212.6678932,1695837600.0,
27110,,,119.56570362694445,105.0,158.0,,,,57,1695841212.6679323,1695837600.0,
27111,,,61.158639735555546,0.0,120.0,,,,58,1695841212.6679711,1695837600.0,
27112,,,0.8545143321194443,0.65,1.0,,,,59,1695841212.6680098,1695837600.0,
27113,,,128.84731909305552,117.0,130.0,,,,60,1695841212.668049,1695837600.0,
27114,,,0.928563766728611,0.815,1.231,,,,61,1695841212.6684937,1695837600.0,
27115,,,1.2,1.2,1.2,,,,62,1695841212.668531,1695837600.0,
27116,,,123.12520394193764,122.7,123.6,,,,63,1695841212.6685624,1695837600.0,
27117,,,0.013970304733097788,0.0,0.021,,,,64,1695841212.668594,1695837600.0,
27118,,,,,,,10.834031,2.624917999999999,65,1695841212.6686258,1695837600.0,
27119,,,120.38779404986602,120.02,120.56,,,,66,1695841212.668656,1695837600.0,
27120,,,-84.07814059356569,-92.0,-77.0,,,,67,1695841212.668688,1695837600.0,
27121,,,237.15526352946912,1.40373884258734,3415.30526097913,,,,1,1695844813.5526323,1695841200.0,
27122,,,11.014188491536672,0.869019939721597,342.018596761334,,,,2,1695844813.5528069,1695841200.0,
27123,,,70.64522974788889,70.6,70.7,,,,3,1695844813.5528693,1695841200.0,
27124,,,32.85121350297222,32.8,32.9,,,,4,1695844813.5529263,1695841200.0,
27125,,,13.648786495694443,13.6,13.7,,,,5,1695844813.552981,1695841200.0,
27126,,,24.160832966944444,23.8,24.6,,,,6,1695844813.5530348,1695841200.0,
27127,,,946.8953901309166,934.1,965.0,,,,7,1695844813.5531328,1695841200.0,
27128,,,2972.0546112849993,2954.0,2984.9,,,,8,1695844813.5531907,1695841200.0,
27129,,,6.5,6.5,6.5,,,,9,1695844813.553246,1695841200.0,
27130,,,84.10000000000001,84.1,84.1,,,,10,1695844813.5532987,1695841200.0,
27131,,,1209.5,1209.5,1209.5,,,,11,1695844813.5533557,1695841200.0,
27132,,,1.2277529012138888,0.71,2.44,,,,12,1695844813.5534074,1695841200.0,
27133,,,1.259044312875,1.02,1.8,,,,13,1695844813.5534582,1695841200.0,
27134,,,1.2858712909694445,1.13,1.59,,,,14,1695844813.55351,1695841200.0,
27135,,,,,,,92009.6,246043.50000000012,15,1695844813.5535605,1695841200.0,
27136,,,,,,,73920.7,166108.09999999992,16,1695844813.553612,1695841200.0,
27137,,,0.18282851526,0.071,0.923,,,,17,1695844813.5536652,1695841200.0,
27138,,,0.14910524437055558,0.092,0.209,,,,18,1695844813.553717,1695841200.0,
27139,,,,,,,326884926.0,715646971.0,19,1695844813.5537713,1695841200.0,
27140,,,,,,,296433319.0,639394139.0,20,1695844813.5538254,1695841200.0,
27141,,,27.758920858055557,18.0,40.0,,,,21,1695844813.5538785,1695841200.0,
27142,,,0.0,0.0,0.0,,,,22,1695844813.5539334,1695841200.0,
27143,,,221.21130198027777,214.0,228.0,,,,23,1695844813.553992,1695841200.0,
27144,,,0.0,0.0,0.0,,,,24,1695844813.5540366,1695841200.0,
27145,,,0.8800000000000002,0.88,0.88,,,,25,1695844813.5541084,1695841200.0,
27146,,,384.0,384.0,384.0,,,,26,1695844813.554163,1695841200.0,
27147,,,2.0300000000000002,2.03,2.03,,,,27,1695844813.5542102,1695841200.0,
27148,,,1473.58044863275,287.34,6441.11,,,,28,1695844813.5542576,1695841200.0,
27149,,,8684.735780710134,8683.9555,8685.4371,,,,29,1695844813.5543034,1695841200.0,
27150,,,,,,,95.0697266199988,282.0003421399959,30,1695844813.554348,1695841200.0,1695340445.859198
27151,,,,,,,1156.29,685.4650999999999,31,1695844813.554392,1695841200.0,
27152,,,907.5066885159334,242.09,4027.55,,,,32,1695844813.5544422,1695841200.0,
27153,,,,,,,4827.8554,410.51880000000074,33,1695844813.5545619,1695841200.0,
27154,,,,,,,0.0018,0.0,34,1695844813.5546558,1695841200.0,
27155,,,123.65229563919445,122.39,124.57,,,,35,1695844813.5547469,1695841200.0,
27156,,,565.9754611519528,43.66,2503.76,,,,36,1695844813.5547996,1695841200.0,
27157,,,,,,,3857.5817,275.7402000000002,37,1695844813.554847,1695841200.0,
27158,,,,,,,2.4905,0.0,38,1695844813.5548923,1695841200.0,
27159,,,123.65229572420837,122.39,124.57,,,,39,1695844813.5549386,1695841200.0,
27160,,,100.0,100.0,100.0,,,,40,1695844813.5549836,1695841200.0,
27161,,,73.58143356791666,73.0,73.9,,,,41,1695844813.555027,1695841200.0,
27162,,,71.07800220927778,70.5,71.4,,,,42,1695844813.5550718,1695841200.0,
27163,,,55.431138832500004,55.0,56.0,,,,43,1695844813.555158,1695841200.0,
27164,,,-57.76219621611111,-60.0,-56.0,,,,44,1695844813.5552063,1695841200.0,
27165,,,,,,,66.917,10.427,45,1695844813.5552516,1695841200.0,
27166,,,,,,,0.402,10.426999999999955,46,1695844813.555299,1695841200.0,
27167,,,18.242124916111113,0.0,699.0,,,,47,1695844813.555347,1695841200.0,
27168,,,63.05287079888888,0.0,1140.0,,,,48,1695844813.5553944,1695841200.0,
27169,,,57.66655660027777,0.0,1133.0,,,,49,1695844813.5554395,1695841200.0,
27170,,,0.020830514155555552,0.0,1.0,,,,50,1695844813.5554833,1695841200.0,
27171,,,119.75639356555554,117.0,121.0,,,,51,1695844813.555527,1695841200.0,
27172,,,0.5329100369063889,0.0,9.544,,,,52,1695844813.5555713,1695841200.0,
27173,,,-58.85682238777778,-62.0,-56.0,,,,53,1695844813.5556161,1695841200.0,
27174,,,,,,,483.124,41.672000000000025,54,1695844813.5556595,1695841200.0,
27175,,,,,,,2.146,41.671,55,1695844813.555702,1695841200.0,
27176,,,101.52791272638889,54.0,134.0,,,,56,1695844813.555744,1695841200.0,
27177,,,118.18247816527776,78.0,160.0,,,,57,1695844813.5557876,1695841200.0,
27178,,,59.1103500513889,0.0,115.0,,,,58,1695844813.5558307,1695841200.0,
27179,,,0.860339394275,0.66,1.0,,,,59,1695844813.5566201,1695841200.0,
27180,,,128.22481782916665,123.0,129.0,,,,60,1695844813.556677,1695841200.0,
27181,,,0.9220597349980554,0.62,1.237,,,,61,1695844813.5567222,1695841200.0,
27182,,,1.2,1.2,1.2,,,,62,1695844813.5567768,1695841200.0,
27183,,,122.9,122.9,122.9,,,,63,1695844813.5568511,1695841200.0,
27184,,,0.0,0.0,0.0,,,,64,1695844813.5569,1695841200.0,
27185,,,,,,,10.834031,2.624917999999999,65,1695844813.5569444,1695841200.0,
27186,,,52.44520388151894,1.17496396777166,883.891339611431,,,,1,1695848412.4347758,1695844800.0,
27187,,,2.0809107869984618,0.733618085560775,74.8657731478849,,,,2,1695848412.4349234,1695844800.0,
27188,,,70.67374733633334,70.6,70.7,,,,3,1695848412.4349692,1695844800.0,
27189,,,32.88458275980555,32.8,32.9,,,,4,1695848412.4350166,1695844800.0,
27190,,,13.615417244833331,13.6,13.7,,,,5,1695848412.4350603,1695844800.0,
27191,,,24.14789830511111,24.0,24.5,,,,6,1695848412.435143,1695844800.0,
27192,,,946.4301725836946,940.2,958.4,,,,7,1695848412.4351838,1695844800.0,
27193,,,2972.5238080004724,2960.6,2978.7,,,,8,1695848412.435227,1695844800.0,
27194,,,6.5,6.5,6.5,,,,9,1695848412.4352627,1695844800.0,
27195,,,84.09570129600002,83.8,84.1,,,,10,1695848412.4352977,1695844800.0,
27196,,,1209.5028657932778,1209.5,1209.7,,,,11,1695848412.4353595,1695844800.0,
27197,,,1.2752314681666668,0.52,2.75,,,,12,1695848412.4353971,1695844800.0,
27198,,,1.2552178308694444,0.78,1.73,,,,13,1695848412.4354336,1695844800.0,
27199,,,1.2328197051083334,0.96,1.42,,,,14,1695848412.4354715,1695844800.0,
27200,,,,,,,92633.8,246667.70000000013,15,1695848412.4355059,1695844800.0,
27201,,,,,,,74438.9,166626.29999999993,16,1695848412.435541,1695844800.0,
27202,,,0.18177530375527776,0.157,0.205,,,,17,1695848412.4355757,1695844800.0,
27203,,,0.15087897274,0.105,0.202,,,,18,1695848412.4356108,1695844800.0,
27204,,,,,,,329341259.0,718103304.0,19,1695848412.4356546,1695844800.0,
27205,,,,,,,298778740.0,641739560.0,20,1695848412.4357061,1695844800.0,
27206,,,26.40285268777778,16.0,38.0,,,,21,1695848412.4357455,1695844800.0,
27207,,,0.0,0.0,0.0,,,,22,1695848412.4357808,1695844800.0,
27208,,,234.9415678202778,228.0,242.0,,,,23,1695848412.4358187,1695844800.0,
27209,,,0.0,0.0,0.0,,,,24,1695848412.4358559,1695844800.0,
27210,,,0.8800000000000002,0.88,0.88,,,,25,1695848412.4359028,1695844800.0,
27211,,,384.0,384.0,384.0,,,,26,1695848412.4359426,1695844800.0,
27212,,,2.0300000000000002,2.03,2.03,,,,27,1695848412.4359818,1695844800.0,
27213,,,1058.9338219010444,327.54,4822.92,,,,28,1695848412.436018,1695844800.0,
27214,,,8685.830148094308,8685.4371,8686.4753,,,,29,1695848412.4360597,1695844800.0,
27215,,,,,,,95.4968420999987,282.4274576199958,30,1695848412.436129,1695844800.0,1695340445.859198
27216,,,,,,,1157.3282,686.5032999999999,31,1695848412.4361725,1695844800.0,
27217,,,747.117501719236,192.21,2713.4,,,,32,1695848412.4362087,1695844800.0,
27218,,,,,,,4828.5931,411.2565000000004,33,1695848412.4362452,1695844800.0,
27219,,,,,,,0.0018,0.0,34,1695848412.4362853,1695844800.0,
27220,,,123.4885620548389,122.11,124.49,,,,35,1695848412.43632,1695844800.0,
27221,,,311.6253201426056,44.33,2153.53,,,,36,1695848412.4363565,1695844800.0,
27222,,,,,,,3857.8822,276.0407,37,1695848412.4363925,1695844800.0,
27223,,,,,,,2.4905,0.0,38,1695848412.436427,1695844800.0,
27224,,,123.48856200223334,122.11,124.49,,,,39,1695848412.4364629,1695844800.0,
27225,,,100.0,100.0,100.0,,,,40,1695848412.4364972,1695844800.0,
27226,,,73.83987348494445,73.8,73.9,,,,41,1695848412.4365323,1695844800.0,
27227,,,71.57709221155557,71.2,71.8,,,,42,1695848412.4365711,1695844800.0,
27228,,,55.304353533333334,55.0,57.0,,,,43,1695848412.4366057,1695844800.0,
27229,,,-58.255076745555556,-60.0,-56.0,,,,44,1695848412.4366405,1695844800.0,
27230,,,,,,,66.936,10.446000000000005,45,1695848412.436681,1695844800.0,
27231,,,,,,,0.42,10.444999999999956,46,1695848412.4367151,1695844800.0,
27232,,,19.980829064444446,0.0,710.0,,,,47,1695848412.4367487,1695844800.0,
27233,,,63.335532750833345,0.0,1447.0,,,,48,1695848412.43679,1695844800.0,
27234,,,57.57325337444444,0.0,1261.0,,,,49,1695848412.4368243,1695844800.0,
27235,,,0.021383767083333335,0.0,1.0,,,,50,1695848412.4368596,1695844800.0,
27236,,,119.59825764444444,117.0,120.0,,,,51,1695848412.4368935,1695844800.0,
27237,,,0.5346161650744445,0.0,12.061,,,,52,1695848412.4369283,1695844800.0,
27238,,,-59.325237314722216,-62.0,-56.0,,,,53,1695848412.4369628,1695844800.0,
27239,,,,,,,483.225,41.773000000000025,54,1695848412.4370017,1695844800.0,
27240,,,,,,,2.248,41.77300000000002,55,1695848412.4370415,1695844800.0,
27241,,,101.27311713305555,90.0,133.0,,,,56,1695848412.4371207,1695844800.0,
27242,,,117.76293129944445,105.0,154.0,,,,57,1695848412.4371712,1695844800.0,
27243,,,58.93310126527779,0.0,114.0,,,,58,1695848412.4372103,1695844800.0,
27244,,,0.8607123235111112,0.66,1.0,,,,59,1695848412.4372473,1695844800.0,
27245,,,128.03484734666668,126.0,130.0,,,,60,1695848412.4372838,1695844800.0,
27246,,,0.9199989886194443,0.815,1.211,,,,61,1695848412.4373186,1695844800.0,
27247,,,225.32084505966623,1.09626115125554,1878.5615582111,,,,1,1695852012.7876153,1695848400.0,
27248,,,7.887671231504964,0.643948038546696,78.198783940868,,,,2,1695852012.7878308,1695848400.0,
27249,,,70.70000000000002,70.7,70.7,,,,3,1695852012.7879236,1695848400.0,
27250,,,32.89999999999999,32.9,32.9,,,,4,1695852012.7880075,1695848400.0,
27251,,,13.599999999999996,13.6,13.6,,,,5,1695852012.7881584,1695848400.0,
27252,,,24.118692216805552,23.9,24.4,,,,6,1695852012.7882447,1695848400.0,
27253,,,945.2031945112223,934.9,957.3,,,,7,1695852012.7883258,1695848400.0,
27254,,,2973.7497248725,2961.7,2984.0,,,,8,1695852012.7884014,1695848400.0,
27255,,,6.522944050527777,6.5,6.8,,,,9,1695852012.7884784,1695848400.0,
27256,,,84.32897539755554,83.8,87.6,,,,10,1695852012.7885542,1695848400.0,
27257,,,1209.2007578238056,1206.0,1209.7,,,,11,1695852012.7886302,1695848400.0,
27258,,,1.5233326543277779,1.01,2.27,,,,12,1695852012.7887053,1695848400.0,
27259,,,1.5051343812000002,1.31,1.81,,,,13,1695852012.788778,1695848400.0,
27260,,,1.455003782622222,1.35,1.62,,,,14,1695852012.7888274,1695848400.0,
27261,,,,,,,93248.6,247282.50000000012,15,1695852012.788872,1695848400.0,
27262,,,,,,,74954.3,167141.69999999995,16,1695852012.7889166,1695848400.0,
27263,,,0.17893990436749999,0.089,0.206,,,,17,1695852012.7889595,1695848400.0,
27264,,,0.15004952698333332,0.103,0.196,,,,18,1695852012.7890055,1695848400.0,
27265,,,,,,,331732116.0,720494161.0,19,1695852012.789051,1695848400.0,
27266,,,,,,,301065075.0,644025895.0,20,1695852012.7891371,1695848400.0,
27267,,,28.071460550555557,18.0,38.0,,,,21,1695852012.789186,1695848400.0,
27268,,,0.0,0.0,0.0,,,,22,1695852012.7892354,1695848400.0,
27269,,,248.65835993194446,242.0,255.0,,,,23,1695852012.7892835,1695848400.0,
27270,,,0.0,0.0,0.0,,,,24,1695852012.789332,1695848400.0,
27271,,,0.8800000000000002,0.88,0.88,,,,25,1695852012.7893827,1695848400.0,
27272,,,384.0,384.0,384.0,,,,26,1695852012.789433,1695848400.0,
27273,,,2.0300000000000002,2.03,2.03,,,,27,1695852012.7894819,1695848400.0,
27274,,,1067.150969985325,361.41,3553.33,,,,28,1695852012.7895315,1695848400.0,
27275,,,8687.030995235718,8686.4753,8687.5558,,,,29,1695852012.7895799,1695848400.0,
27276,,,,,,,95.9413597999988,282.87197531999584,30,1695852012.7896295,1695848400.0,1695340445.859198
27277,,,,,,,1158.4087,687.5837999999999,31,1695852012.7897239,1695848400.0,
27278,,,885.7279775253056,271.21,2892.01,,,,32,1695852012.7898238,1695848400.0,
27279,,,,,,,4829.4866,412.15000000000055,33,1695852012.7898827,1695848400.0,
27280,,,,,,,0.0018,0.0,34,1695852012.789935,1695848400.0,
27281,,,123.27332935967502,121.98,124.26,,,,35,1695852012.789984,1695848400.0,
27282,,,181.53537257662222,47.28,2203.02,,,,36,1695852012.790033,1695848400.0,
27283,,,,,,,3858.0692,276.2276999999999,37,1695852012.7901168,1695848400.0,
27284,,,,,,,2.4905,0.0,38,1695852012.7901702,1695848400.0,
27285,,,123.27332921951944,121.98,124.26,,,,39,1695852012.7902215,1695848400.0,
27286,,,100.0,100.0,100.0,,,,40,1695852012.7902732,1695848400.0,
27287,,,73.7563157045,73.6,73.9,,,,41,1695852012.7903237,1695848400.0,
27288,,,71.82817155638888,71.6,72.0,,,,42,1695852012.7903728,1695848400.0,
27289,,,56.48265795277779,55.0,57.0,,,,43,1695852012.7904243,1695848400.0,
27290,,,-58.81126238666666,-62.0,-55.0,,,,44,1695852012.7904754,1695848400.0,
27291,,,,,,,66.952,10.461999999999996,45,1695852012.7905254,1695848400.0,
27292,,,,,,,0.437,10.461999999999955,46,1695852012.7905748,1695848400.0,
27293,,,15.322296335277777,0.0,691.0,,,,47,1695852012.7906246,1695848400.0,
27294,,,55.57156225138888,0.0,1161.0,,,,48,1695852012.7906733,1695848400.0,
27295,,,51.15846784305555,0.0,1123.0,,,,49,1695852012.7916262,1695848400.0,
27296,,,0.017230542975,0.0,1.0,,,,50,1695852012.7916892,1695848400.0,
27297,,,118.99057670694445,116.0,120.0,,,,51,1695852012.7917442,1695848400.0,
27298,,,0.47073390770027773,0.0,9.787,,,,52,1695852012.7918022,1695848400.0,
27299,,,-62.20799221555556,-65.0,-59.0,,,,53,1695852012.7918558,1695848400.0,
27300,,,,,,,483.327,41.875,54,1695852012.7919097,1695848400.0,
27301,,,,,,,2.35,41.875000000000036,55,1695852012.7919617,1695848400.0,
27302,,,101.70781540972223,15.0,134.0,,,,56,1695852012.7920141,1695848400.0,
27303,,,118.36510498333332,15.0,156.0,,,,57,1695852012.792155,1695848400.0,
27304,,,59.44438982777777,0.0,115.0,,,,58,1695852012.7922442,1695848400.0,
27305,,,0.8603473372388888,0.67,1.0,,,,59,1695852012.7964103,1695848400.0,
27306,,,127.39839522944446,16.0,128.0,,,,60,1695852012.7964969,1695848400.0,
27307,,,0.930070809633611,0.817,1.219,,,,61,1695852012.7965531,1695848400.0,
27308,,,1.2023332707999999,1.2,1.3,,,,62,1695852012.7966168,1695848400.0,
27309,,,121.89177676905972,121.0,122.5,,,,63,1695852012.7966738,1695848400.0,
27310,,,0.013418483740507001,0.0,0.022,,,,64,1695852012.7967293,1695848400.0,
27311,,,,,,,10.834031,2.624917999999999,65,1695852012.7967834,1695848400.0,
27312,,,118.40015659696307,116.78,119.48,,,,66,1695852012.7968378,1695848400.0,
27313,,,-84.36365381521207,-89.0,-74.0,,,,67,1695852012.7968926,1695848400.0,
27314,,,32.914633453008825,1.21220019350597,1180.59577127336,,,,1,1695855612.6646762,1695852000.0,
27315,,,2.763612546536524,0.743402713291749,82.0521099881026,,,,2,1695855612.6648648,1695852000.0,
27316,,,70.70500053586112,70.7,70.8,,,,3,1695855612.6649542,1695852000.0,
27317,,,32.89999999999999,32.9,32.9,,,,4,1695855612.6650674,1695852000.0,
27318,,,13.599999999999996,13.6,13.6,,,,5,1695855612.6651855,1695852000.0,
27319,,,24.06446953875,23.9,24.5,,,,6,1695855612.6652524,1695852000.0,
27320,,,942.961481205889,934.7,959.0,,,,7,1695855612.6653147,1695852000.0,
27321,,,2975.987813639445,2959.9,2984.2,,,,8,1695855612.66538,1695852000.0,
27322,,,6.890980644527779,6.8,6.9,,,,9,1695855612.6654508,1695852000.0,
27323,,,88.78274833805555,87.6,88.9,,,,10,1695855612.6655197,1695852000.0,
27324,,,1204.8172517023893,1204.7,1206.0,,,,11,1695855612.6655803,1695852000.0,
27325,,,1.4595047673611112,0.85,2.62,,,,12,1695855612.665652,1695852000.0,
27326,,,1.469751305363889,1.17,1.86,,,,13,1695855612.6657186,1695852000.0,
27327,,,1.4917986107944443,1.33,1.69,,,,14,1695855612.6657853,1695852000.0,
27328,,,,,,,93861.8,247895.70000000016,15,1695855612.6658523,1695852000.0,
27329,,,,,,,75467.5,167654.89999999997,16,1695855612.6659174,1695852000.0,
27330,,,0.17853005819749998,0.149,0.203,,,,17,1695855612.6659834,1695852000.0,
27331,,,0.1494916293202778,0.096,0.198,,,,18,1695855612.6660447,1695852000.0,
27332,,,,,,,334130710.0,722892755.0,19,1695855612.6661878,1695852000.0,
27333,,,,,,,303355639.0,646316459.0,20,1695855612.6662574,1695852000.0,
27334,,,28.149118232777777,18.0,39.0,,,,21,1695855612.6663172,1695852000.0,
27335,,,0.0,0.0,0.0,,,,22,1695855612.6663852,1695852000.0,
27336,,,262.2165874255556,255.0,269.0,,,,23,1695855612.6664433,1695852000.0,
27337,,,0.0,0.0,0.0,,,,24,1695855612.666508,1695852000.0,
27338,,,0.8800000000000002,0.88,0.88,,,,25,1695855612.6665666,1695852000.0,
27339,,,384.0,384.0,384.0,,,,26,1695855612.6666281,1695852000.0,
27340,,,2.0300000000000002,2.03,2.03,,,,27,1695855612.6666849,1695852000.0,
27341,,,2429.0450387827027,361.86,6880.38,,,,28,1695855612.666745,1695852000.0,
27342,,,8689.077774090945,8687.5558,8689.9929,,,,29,1695855612.6668031,1695852000.0,
27343,,,,,,,96.9439827399988,283.8745982599959,30,1695855612.666865,1695852000.0,1695340445.859198
27344,,,,,,,1160.8458,690.0209,31,1695855612.6669273,1695852000.0,
27345,,,1447.7007919666996,293.33,4345.61,,,,32,1695855612.666984,1695852000.0,
27346,,,,,,,4830.9373,413.60069999999996,33,1695855612.6670446,1695852000.0,
27347,,,,,,,0.0018,0.0,34,1695855612.6671646,1695852000.0,
27348,,,123.81772877343057,121.84,125.12,,,,35,1695855612.6672287,1695852000.0,
27349,,,981.2911888543807,68.33,2632.77,,,,36,1695855612.6672883,1695852000.0,
27350,,,,,,,3859.0556,277.21410000000014,37,1695855612.6673508,1695852000.0,
27351,,,,,,,2.4905,0.0,38,1695855612.667407,1695852000.0,
27352,,,123.81772893356943,121.84,125.12,,,,39,1695855612.6674714,1695852000.0,
27353,,,100.0,100.0,100.0,,,,40,1695855612.667528,1695852000.0,
27354,,,73.60000000000001,73.6,73.6,,,,41,1695855612.6675904,1695852000.0,
27355,,,71.76515791416666,71.2,72.0,,,,42,1695855612.667657,1695852000.0,
27356,,,56.29918864277778,55.0,58.0,,,,43,1695855612.6677172,1695852000.0,
27357,,,-60.46862759222223,-64.0,-57.0,,,,44,1695855612.6677787,1695852000.0,
27358,,,,,,,66.971,10.481000000000002,45,1695855612.6678405,1695852000.0,
27359,,,,,,,0.456,10.480999999999954,46,1695855612.6679072,1695852000.0,
27360,,,18.8974163525,0.0,705.0,,,,47,1695855612.6679745,1695852000.0,
27361,,,64.00405550166666,0.0,1721.0,,,,48,1695855612.668042,1695852000.0,
27362,,,58.59159452888888,0.0,1574.0,,,,49,1695855612.668161,1695852000.0,
27363,,,0.019332561369444445,0.0,1.0,,,,50,1695855612.6682312,1695852000.0,
27364,,,119.68386362694444,116.0,121.0,,,,51,1695855612.6682956,1695852000.0,
27365,,,0.5409846886288889,0.0,14.527,,,,52,1695855612.668358,1695852000.0,
27366,,,-61.25145336416666,-66.0,-58.0,,,,53,1695855612.6684072,1695852000.0,
27367,,,,,,,483.429,41.976999999999975,54,1695855612.6684537,1695852000.0,
27368,,,,,,,2.452,41.977000000000054,55,1695855612.6684988,1695852000.0,
27369,,,101.46457414472222,38.0,130.0,,,,56,1695855612.6685627,1695852000.0,
27370,,,118.23497019749999,38.0,152.0,,,,57,1695855612.6686337,1695852000.0,
27371,,,59.95613842222222,0.0,111.0,,,,58,1695855612.6687102,1695852000.0,
27372,,,0.8588032153333333,0.66,1.0,,,,59,1695855612.668775,1695852000.0,
27373,,,128.2622210966667,40.0,130.0,,,,60,1695855612.6696959,1695852000.0,
27374,,,0.9222410583702777,0.812,1.198,,,,61,1695855612.669774,1695852000.0,
27375,,,6.124756373546063,1.2,10.2,,,,62,1695855612.6698425,1695852000.0,
27376,,,122.52092867609291,120.7,123.6,,,,63,1695855612.6699016,1695852000.0,
27377,,,0.05460804852061233,0.0,0.087,,,,64,1695855612.6699615,1695852000.0,
27378,,,,,,,10.840262,2.631148999999999,65,1695855612.6700199,1695852000.0,
27379,,,115.5276462901827,113.0,116.78,,,,66,1695855612.6701512,1695852000.0,
27380,,,-83.8842727045098,-93.0,-77.0,,,,67,1695855612.6702416,1695852000.0,
27381,,,236.8452327960725,1.2127361516137,3223.33578815206,,,,1,1695859211.9329288,1695855600.0,
27382,,,4.886515341490045,0.735942528940614,67.2051738194082,,,,2,1695859211.933069,1695855600.0,
27383,,,70.74501365902778,70.7,70.8,,,,3,1695859211.9331498,1695855600.0,
27384,,,32.89999999999999,32.9,32.9,,,,4,1695859211.9331923,1695855600.0,
27385,,,13.599999999999996,13.6,13.6,,,,5,1695859211.9332325,1695855600.0,
27386,,,23.519345106055557,23.0,24.6,,,,6,1695859211.9332726,1695855600.0,
27387,,,921.7810853653888,901.4,964.7,,,,7,1695859211.9333146,1695855600.0,
27388,,,2997.17015764075,2954.3,3017.6,,,,8,1695859211.9333532,1695855600.0,
27389,,,6.900000000000001,6.9,6.9,,,,9,1695859211.9334023,1695855600.0,
27390,,,88.89999999999999,88.9,88.9,,,,10,1695859211.933441,1695855600.0,
27391,,,1204.7000000000003,1204.7,1204.7,,,,11,1695859211.9334853,1695855600.0,
27392,,,1.1994172131555556,0.6,2.57,,,,12,1695859211.9335382,1695855600.0,
27393,,,1.2183740401861112,0.84,1.62,,,,13,1695859211.9335778,1695855600.0,
27394,,,1.2572733532305553,1.04,1.5,,,,14,1695859211.933614,1695855600.0,
27395,,,,,,,94479.3,248513.20000000013,15,1695859211.9336584,1695855600.0,
27396,,,,,,,75982.8,168170.19999999995,16,1695859211.9337025,1695855600.0,
27397,,,0.17983996456749998,0.113,0.2,,,,17,1695859211.9337387,1695855600.0,
27398,,,0.15020419404555554,0.106,0.196,,,,18,1695859211.9337835,1695855600.0,
27399,,,,,,,336544550.0,725306595.0,19,1695859211.9338388,1695855600.0,
27400,,,,,,,305644614.0,648605434.0,20,1695859211.9339082,1695855600.0,
27401,,,26.17950887111111,18.0,36.0,,,,21,1695859211.9339578,1695855600.0,
27402,,,0.0,0.0,0.0,,,,22,1695859211.9339988,1695855600.0,
27403,,,275.5817363813889,269.0,282.0,,,,23,1695859211.9340324,1695855600.0,
27404,,,0.0,0.0,0.0,,,,24,1695859211.9341314,1695855600.0,
27405,,,0.8800000000000002,0.88,0.88,,,,25,1695859211.9342012,1695855600.0,
27406,,,384.0,384.0,384.0,,,,26,1695859211.9342425,1695855600.0,
27407,,,2.0300000000000002,2.03,2.03,,,,27,1695859211.9342766,1695855600.0,
27408,,,3753.577941028241,638.83,7967.42,,,,28,1695859211.9343112,1695855600.0,
27409,,,8691.360469522398,8689.9929,8693.664,,,,29,1695859211.9343452,1695855600.0,
27410,,,,,,,98.4542732799988,285.38488879999596,30,1695859211.9343805,1695855600.0,1695340445.859198
27411,,,,,,,1164.5169,693.692,31,1695859211.9344141,1695855600.0,
27412,,,2010.9902261917139,568.71,4377.0,,,,32,1695859211.9344482,1695855600.0,
27413,,,,,,,4832.9088,415.5722000000005,33,1695859211.9344885,1695855600.0,
27414,,,,,,,0.0018,0.0,34,1695859211.9345288,1695855600.0,
27415,,,124.23249171685835,122.79,125.41,,,,35,1695859211.9345734,1695855600.0,
27416,,,1742.5840080008695,64.99,4105.58,,,,36,1695859211.934647,1695855600.0,
27417,,,,,,,3860.7552,278.91370000000006,37,1695859211.9346902,1695855600.0,
27418,,,,,,,2.4905,0.0,38,1695859211.9347281,1695855600.0,
27419,,,124.23249183907501,122.79,125.41,,,,39,1695859211.9347656,1695855600.0,
27420,,,100.0,100.0,100.0,,,,40,1695859211.9348004,1695855600.0,
27421,,,73.28301953394445,73.0,73.6,,,,41,1695859211.9348383,1695855600.0,
27422,,,71.75686723911112,71.4,72.0,,,,42,1695859211.9348836,1695855600.0,
27423,,,58.456160440277785,57.0,63.0,,,,43,1695859211.934949,1695855600.0,
27424,,,-60.6254623136111,-65.0,-58.0,,,,44,1695859211.934988,1695855600.0,
27425,,,,,,,66.988,10.497999999999998,45,1695859211.9350297,1695855600.0,
27426,,,,,,,0.017,10.497999999999953,46,1695859211.935071,1695855600.0,
27427,,,18.088824100555556,0.0,713.0,,,,47,1695859211.9351442,1695855600.0,
27428,,,64.21411604555556,0.0,1702.0,,,,48,1695859211.9351861,1695855600.0,
27429,,,58.92137962916666,0.0,1550.0,,,,49,1695859211.9352224,1695855600.0,
27430,,,0.022919974413888888,0.0,1.0,,,,50,1695859211.935263,1695855600.0,
27431,,,120.29699277055555,117.0,121.0,,,,51,1695859211.9353054,1695855600.0,
27432,,,0.5388274302588888,0.0,14.087,,,,52,1695859211.9353426,1695855600.0,
27433,,,-61.91520491305554,-68.0,-57.0,,,,53,1695859211.9353762,1695855600.0,
27434,,,,,,,483.53,42.077999999999975,54,1695859211.9354134,1695855600.0,
27435,,,,,,,0.101,42.078000000000074,55,1695859211.9354541,1695855600.0,
27436,,,100.89190328555556,71.0,134.0,,,,56,1695859211.9354906,1695855600.0,
27437,,,118.0150996536111,81.0,145.0,,,,57,1695859211.9355264,1695855600.0,
27438,,,60.408385958888886,0.0,112.0,,,,58,1695859211.935569,1695855600.0,
27439,,,0.8555957221749999,0.61,1.0,,,,59,1695859211.9356053,1695855600.0,
27440,,,128.8504147511111,88.0,130.0,,,,60,1695859211.9356506,1695855600.0,
27441,,,0.9163708321922224,0.81,1.128,,,,61,1695859211.9356933,1695855600.0,
27442,,,10.0,10.0,10.0,,,,62,1695859211.935734,1695855600.0,
27443,,,123.15678665377777,122.9,123.2,,,,63,1695859211.9357762,1695855600.0,
27444,,,0.08604940038222221,0.086,0.087,,,,64,1695859211.9360392,1695855600.0,
27445,,,,,,,10.841838,2.632724999999999,65,1695859211.936134,1695855600.0,
27446,,,112.6801732928,112.64,113.0,,,,66,1695859211.9361694,1695855600.0,
27447,,,-82.88840646,-83.0,-82.0,,,,67,1695859211.9362252,1695855600.0,
27448,,,40.3062415732673,1.19308873753981,993.279558543147,,,,1,1695862811.5946934,1695859200.0,
27449,,,3.1465709089657827,0.709010853223691,54.0468343890412,,,,2,1695862811.594817,1695859200.0,
27450,,,70.77917235974998,70.7,70.8,,,,3,1695862811.5948558,1695859200.0,
27451,,,32.89999999999999,32.9,32.9,,,,4,1695862811.594893,1695859200.0,
27452,,,13.599999999999996,13.6,13.6,,,,5,1695862811.594933,1695859200.0,
27453,,,23.17959200458333,23.0,23.6,,,,6,1695862811.5949695,1695859200.0,
27454,,,908.5193772098055,900.8,924.7,,,,7,1695862811.5950024,1695859200.0,
27455,,,3010.4314147485834,2994.3,3018.2,,,,8,1695862811.595037,1695859200.0,
27456,,,6.900000000000001,6.9,6.9,,,,9,1695862811.5951152,1695859200.0,
27457,,,88.9684160005,88.9,89.1,,,,10,1695862811.595168,1695859200.0,
27458,,,1204.631584007611,1204.5,1204.7,,,,11,1695862811.5952046,1695859200.0,
27459,,,1.0275826315555556,0.52,2.37,,,,12,1695862811.5952368,1695859200.0,
27460,,,1.0234927767333335,0.68,1.42,,,,13,1695862811.595275,1695859200.0,
27461,,,1.0318715058083334,0.87,1.21,,,,14,1695862811.5953112,1695859200.0,
27462,,,,,,,95099.8,249133.70000000007,15,1695862811.5953772,1695859200.0,
27463,,,,,,,76495.7,168683.10000000003,16,1695862811.5954316,1695859200.0,
27464,,,0.1806992154902778,0.146,0.204,,,,17,1695862811.5954788,1695859200.0,
27465,,,0.14935872947527776,0.107,0.2,,,,18,1695862811.5955176,1695859200.0,
27466,,,,,,,338939066.0,727701111.0,19,1695862811.5955522,1695859200.0,
27467,,,,,,,307922572.0,650883392.0,20,1695862811.595596,1695859200.0,
27468,,,25.42662480777778,18.0,37.0,,,,21,1695862811.595634,1695859200.0,
27469,,,0.0,0.0,0.0,,,,22,1695862811.5956664,1695859200.0,
27470,,,288.9191649483333,282.0,296.0,,,,23,1695862811.5957077,1695859200.0,
27471,,,0.0,0.0,0.0,,,,24,1695862811.5957475,1695859200.0,
27472,,,0.8800000000000002,0.88,0.88,,,,25,1695862811.5957804,1695859200.0,
27473,,,384.0,384.0,384.0,,,,26,1695862811.5958135,1695859200.0,
27474,,,2.0300000000000002,2.03,2.03,,,,27,1695862811.5958455,1695859200.0,
27475,,,3186.692795275086,562.07,6986.35,,,,28,1695862811.595876,1695859200.0,
27476,,,8695.039963380166,8693.664,8696.8572,,,,29,1695862811.595913,1695859200.0,
27477,,,,,,,99.7679557599987,286.6985712799959,30,1695862811.5959463,1695859200.0,1695340445.859198
27478,,,,,,,1167.7101,696.8851999999999,31,1695862811.5960224,1695859200.0,
27479,,,1652.3381519327859,196.12,4068.21,,,,32,1695862811.5960624,1695859200.0,
27480,,,,,,,4834.5656,417.22900000000027,33,1695862811.59613,1695859200.0,
27481,,,,,,,0.0018,0.0,34,1695862811.5961685,1695859200.0,
27482,,,124.64229928313887,123.67,125.52,,,,35,1695862811.5962048,1695859200.0,
27483,,,1534.4235058029083,159.33,3007.2,,,,36,1695862811.5962393,1695859200.0,
27484,,,,,,,3862.2916,280.4501,37,1695862811.5962732,1695859200.0,
27485,,,,,,,2.4905,0.0,38,1695862811.596307,1695859200.0,
27486,,,124.64229922576112,123.67,125.52,,,,39,1695862811.596346,1695859200.0,
27487,,,100.0,100.0,100.0,,,,40,1695862811.5963867,1695859200.0,
27488,,,73.01421776647221,72.9,73.2,,,,41,1695862811.596422,1695859200.0,
27489,,,72.24549426222221,72.0,72.3,,,,42,1695862811.5964546,1695859200.0,
27490,,,60.40201148027777,59.0,62.0,,,,43,1695862811.5964873,1695859200.0,
27491,,,-59.91991870166667,-63.0,-58.0,,,,44,1695862811.5965192,1695859200.0,
27492,,,,,,,67.007,10.517000000000003,45,1695862811.5965588,1695859200.0,
27493,,,,,,,0.036,10.516999999999951,46,1695862811.5965984,1695859200.0,
27494,,,19.05834298361111,0.0,716.0,,,,47,1695862811.5966325,1695859200.0,
27495,,,68.08605793861112,0.0,1608.0,,,,48,1695862811.5966656,1695859200.0,
27496,,,62.69229782472221,0.0,1443.0,,,,49,1695862811.5967047,1695859200.0,
27497,,,0.01934967911388889,0.0,1.0,,,,50,1695862811.5967479,1695859200.0,
27498,,,120.80912252999998,118.0,122.0,,,,51,1695862811.5967805,1695859200.0,
27499,,,0.5697447427925001,0.0,13.491,,,,52,1695862811.5968142,1695859200.0,
27500,,,-62.53280657305556,-69.0,-59.0,,,,53,1695862811.5968528,1695859200.0,
27501,,,,,,,483.631,42.178999999999974,54,1695862811.596885,1695859200.0,
27502,,,,,,,0.202,42.179000000000094,55,1695862811.5969179,1695859200.0,
27503,,,100.78826578555555,70.0,138.0,,,,56,1695862811.5969546,1695859200.0,
27504,,,117.2979386427778,90.0,155.0,,,,57,1695862811.5969946,1695859200.0,
27505,,,59.137066966944445,0.0,115.0,,,,58,1695862811.5970335,1695859200.0,
27506,,,0.8600591856972221,0.64,1.0,,,,59,1695862811.5970714,1695859200.0,
27507,,,129.16575926527779,109.0,131.0,,,,60,1695862811.5971267,1695859200.0,
27508,,,0.9077421134538891,0.803,1.196,,,,61,1695862811.5971622,1695859200.0,
27509,,,10.0,10.0,10.0,,,,62,1695862811.5973094,1695859200.0,
27510,,,123.70000000000002,123.7,123.7,,,,63,1695862811.5973582,1695859200.0,
27511,,,0.086,0.086,0.086,,,,64,1695862811.5973935,1695859200.0,
27512,,,,,,,10.856809,2.647696,65,1695862811.5974252,1695859200.0,
27513,,,182.7582898216244,1.20544837294523,3020.29777866893,,,,1,1695866412.0073457,1695862800.0,
27514,,,4.338357457191443,0.741185871393968,54.0468343890412,,,,2,1695866412.0075827,1695862800.0,
27515,,,70.79753870505554,70.7,70.8,,,,3,1695866412.0076513,1695862800.0,
27516,,,32.89999999999999,32.9,32.9,,,,4,1695866412.0077028,1695862800.0,
27517,,,13.599999999999996,13.6,13.6,,,,5,1695866412.0077512,1695862800.0,
27518,,,23.185014429527783,23.0,23.8,,,,6,1695866412.0078,1695862800.0,
27519,,,908.6263069336388,901.7,932.6,,,,7,1695866412.0078485,1695862800.0,
27520,,,3010.316198259972,2986.3,3017.3,,,,8,1695866412.0078945,1695862800.0,
27521,,,6.900000000000001,6.9,6.9,,,,9,1695866412.007941,1695862800.0,
27522,,,89.10000000000001,89.1,89.1,,,,10,1695866412.0079868,1695862800.0,
27523,,,1204.5,1204.5,1204.5,,,,11,1695866412.008032,1695862800.0,
27524,,,1.159541424677778,0.62,2.14,,,,12,1695866412.008123,1695862800.0,
27525,,,1.1536271531083335,0.93,1.55,,,,13,1695866412.0081801,1695862800.0,
27526,,,1.126751199625,0.99,1.31,,,,14,1695866412.0082276,1695862800.0,
27527,,,,,,,95727.5,249761.40000000005,15,1695866412.0082738,1695862800.0,
27528,,,,,,,77025.7,169213.10000000003,16,1695866412.0083184,1695862800.0,
27529,,,0.18288757030472222,0.147,0.207,,,,17,1695866412.0083635,1695862800.0,
27530,,,0.15439647336944445,0.104,0.21,,,,18,1695866412.0084083,1695862800.0,
27531,,,,,,,341447496.0,730209541.0,19,1695866412.008457,1695862800.0,
27532,,,,,,,310300417.0,653261237.0,20,1695866412.0085027,1695862800.0,
27533,,,26.741144045,18.0,40.0,,,,21,1695866412.0085483,1695862800.0,
27534,,,0.0,0.0,0.0,,,,22,1695866412.008594,1695862800.0,
27535,,,302.2549262105556,296.0,309.0,,,,23,1695866412.0086453,1695862800.0,
27536,,,0.0,0.0,0.0,,,,24,1695866412.0087283,1695862800.0,
27537,,,0.8800000000000002,0.88,0.88,,,,25,1695866412.0088172,1695862800.0,
27538,,,384.0,384.0,384.0,,,,26,1695866412.0089247,1695862800.0,
27539,,,2.0300000000000002,2.03,2.03,,,,27,1695866412.0091088,1695862800.0,
27540,,,1811.2230662944248,350.94,6482.21,,,,28,1695866412.009218,1695862800.0,
27541,,,8698.08541428505,8696.8572,8698.7575,,,,29,1695866412.0092888,1695862800.0,
27542,,,,,,,100.549739179999,287.48035469999627,30,1695866412.0093737,1695862800.0,1695340445.859198
27543,,,,,,,1169.6104,698.7855,31,1695866412.0094457,1695862800.0,
27544,,,1066.5235133194637,197.35,3952.21,,,,32,1695866412.0095124,1695862800.0,
27545,,,,,,,4835.6754,418.33880000000045,33,1695866412.009553,1695862800.0,
27546,,,,,,,0.0018,0.0,34,1695866412.0095916,1695862800.0,
27547,,,125.49451320959167,124.17,126.91,,,,35,1695866412.009627,1695862800.0,
27548,,,744.6970739295612,54.48,2874.2,,,,36,1695866412.0097039,1695862800.0,
27549,,,,,,,3863.0821,281.2406000000001,37,1695866412.0097485,1695862800.0,
27550,,,,,,,2.4905,0.0,38,1695866412.0097854,1695862800.0,
27551,,,125.4945131547667,124.17,126.91,,,,39,1695866412.0098221,1695862800.0,
27552,,,100.0,100.0,100.0,,,,40,1695866412.009859,1695862800.0,
27553,,,72.66884608694444,72.5,72.9,,,,41,1695866412.0098963,1695862800.0,
27554,,,72.57998213711112,72.3,72.9,,,,42,1695866412.0099595,1695862800.0,
27555,,,61.60133775888888,59.0,64.0,,,,43,1695866412.010029,1695862800.0,
27556,,,-59.72215387361112,-62.0,-58.0,,,,44,1695866412.0101802,1695862800.0,
27557,,,,,,,67.024,10.533999999999999,45,1695866412.0102644,1695862800.0,
27558,,,,,,,0.053,10.533999999999951,46,1695866412.0103323,1695862800.0,
27559,,,17.700861227222223,0.0,1081.0,,,,47,1695866412.01039,1695862800.0,
27560,,,62.67413736444445,0.0,1710.0,,,,48,1695866412.0104532,1695862800.0,
27561,,,57.61847749472224,0.0,1551.0,,,,49,1695866412.0105178,1695862800.0,
27562,,,0.019826757694444443,0.0,1.0,,,,50,1695866412.0105789,1695862800.0,
27563,,,121.33343828083332,119.0,122.0,,,,51,1695866412.010633,1695862800.0,
27564,,,0.5226742418225,0.0,14.341,,,,52,1695866412.010695,1695862800.0,
27565,,,-61.86086299666667,-66.0,-56.0,,,,53,1695866412.0107574,1695862800.0,
27566,,,,,,,483.733,42.281000000000006,54,1695866412.0108228,1695862800.0,
27567,,,,,,,0.304,42.28100000000011,55,1695866412.0108845,1695862800.0,
27568,,,100.9738122463889,70.0,138.0,,,,56,1695866412.0109408,1695862800.0,
27569,,,118.03109171388888,104.0,155.0,,,,57,1695866412.0110037,1695862800.0,
27570,,,60.2096698272222,0.0,115.0,,,,58,1695866412.0110629,1695862800.0,
27571,,,0.8562323415833334,0.56,1.0,,,,59,1695866412.0111933,1695862800.0,
27572,,,129.80419206611109,128.0,131.0,,,,60,1695866412.0112605,1695862800.0,
27573,,,0.9092192368833333,0.799,1.185,,,,61,1695866412.011315,1695862800.0,
27574,,,242.0084589949331,2.58228198015612,1260.27059334719,,,,1,1695870013.2036133,1695866400.0,
27575,,,8.33299841525435,2.10482430851478,461.745720133406,,,,2,1695870013.2039316,1695866400.0,
27576,,,70.81084311247221,70.8,70.9,,,,3,1695870013.2040548,1695866400.0,
27577,,,32.90500050997222,32.9,33.0,,,,4,1695870013.204186,1695866400.0,
27578,,,13.594999494833331,13.5,13.6,,,,5,1695870013.2042577,1695866400.0,
27579,,,23.17829036266666,23.0,23.6,,,,6,1695870013.2043355,1695866400.0,
27580,,,908.2646758012501,902.1,923.7,,,,7,1695870013.204429,1695866400.0,
27581,,,3010.6845228775,2995.2,3016.8,,,,8,1695870013.204489,1695866400.0,
27582,,,6.900000000000001,6.9,6.9,,,,9,1695870013.2045448,1695866400.0,
27583,,,89.00337669033333,88.9,89.1,,,,10,1695870013.2046018,1695866400.0,
27584,,,1204.5966233049446,1204.5,1204.7,,,,11,1695870013.204657,1695866400.0,
27585,,,0.9814765552555555,0.61,1.75,,,,12,1695870013.2047465,1695866400.0,
27586,,,1.0011404950583334,0.81,1.17,,,,13,1695870013.2048025,1695866400.0,
27587,,,1.011631954088889,0.91,1.1,,,,14,1695870013.2048612,1695866400.0,
27588,,,,,,,96351.8,250385.70000000007,15,1695870013.2049174,1695866400.0,
27589,,,,,,,77570.9,169758.30000000005,16,1695870013.2049778,1695866400.0,
27590,,,0.18245640698444443,0.153,0.206,,,,17,1695870013.20503,1695866400.0,
27591,,,0.1593314708263889,0.123,0.211,,,,18,1695870013.205133,1695866400.0,
27592,,,,,,,343870629.0,732632674.0,19,1695870013.2051938,1695866400.0,
27593,,,,,,,312629370.0,655590190.0,20,1695870013.205246,1695866400.0,
27594,,,27.460177124166663,21.0,41.0,,,,21,1695870013.2052972,1695866400.0,
27595,,,0.0,0.0,0.0,,,,22,1695870013.2053497,1695866400.0,
27596,,,315.6100327811111,309.0,322.0,,,,23,1695870013.205405,1695866400.0,
27597,,,0.0,0.0,0.0,,,,24,1695870013.2054648,1695866400.0,
27598,,,0.8800000000000002,0.88,0.88,,,,25,1695870013.205519,1695866400.0,
27599,,,384.0,384.0,384.0,,,,26,1695870013.2055736,1695866400.0,
27600,,,2.0300000000000002,2.03,2.03,,,,27,1695870013.2056282,1695866400.0,
27601,,,516.8896646467473,239.91,2532.94,,,,28,1695870013.2056828,1695866400.0,
27602,,,8699.024675672108,8698.7575,8699.2755,,,,29,1695870013.2057345,1695866400.0,
27603,,,,,,,100.762844379999,287.69345989999636,30,1695870013.2058158,1695866400.0,1695340445.859198
27604,,,,,,,1170.1284,699.3035,31,1695870013.2058985,1695866400.0,
27605,,,429.7709959836334,196.24,2490.5,,,,32,1695870013.205985,1695866400.0,
27606,,,,,,,4836.1044,418.76780000000053,33,1695870013.2061176,1695866400.0,
27607,,,,,,,0.0018,0.0,34,1695870013.2062244,1695866400.0,
27608,,,125.9508820404361,125.06,127.1,,,,35,1695870013.20632,1695866400.0,
27609,,,87.13449998550834,35.88,175.84,,,,36,1695870013.2063808,1695866400.0,
27610,,,,,,,3863.1711,281.3296,37,1695870013.2064362,1695866400.0,
27611,,,,,,,2.4905,0.0,38,1695870013.2064886,1695866400.0,
27612,,,125.95088214908333,125.06,127.1,,,,39,1695870013.206541,1695866400.0,
27613,,,100.0,100.0,100.0,,,,40,1695870013.2065952,1695866400.0,
27614,,,72.41076411577777,72.1,72.7,,,,41,1695870013.2066493,1695866400.0,
27615,,,72.10668040025,71.8,72.3,,,,42,1695870013.2067068,1695866400.0,
27616,,,59.39438327166666,58.0,61.0,,,,43,1695870013.2067573,1695866400.0,
27617,,,-59.97737839500001,-62.0,-58.0,,,,44,1695870013.2068048,1695866400.0,
27618,,,,,,,67.042,10.552,45,1695870013.2068515,1695866400.0,
27619,,,,,,,0.071,10.55199999999995,46,1695870013.2068994,1695866400.0,
27620,,,18.016467289999998,0.0,729.0,,,,47,1695870013.206945,1695866400.0,
27621,,,62.17275545805557,0.0,1412.0,,,,48,1695870013.206992,1695866400.0,
27622,,,57.08324059305556,0.0,1215.0,,,,49,1695870013.207037,1695866400.0,
27623,,,0.022456895374999997,0.0,1.0,,,,50,1695870013.2071154,1695866400.0,
27624,,,121.51373185666665,23.0,123.0,,,,51,1695870013.207167,1695866400.0,
27625,,,0.514925498501389,0.0,11.769,,,,52,1695870013.207212,1695866400.0,
27626,,,-60.96518968222222,-65.0,-57.0,,,,53,1695870013.2072573,1695866400.0,
27627,,,,,,,483.834,42.382000000000005,54,1695870013.2073028,1695866400.0,
27628,,,,,,,0.405,42.38200000000013,55,1695870013.2073572,1695866400.0,
27629,,,101.40782472916665,87.0,141.0,,,,56,1695870013.2074268,1695866400.0,
27630,,,118.89342233666666,87.0,155.0,,,,57,1695870013.2074757,1695866400.0,
27631,,,61.16227914916667,0.0,124.0,,,,58,1695870013.2075214,1695866400.0,
27632,,,0.8535557631805556,0.6,1.0,,,,59,1695870013.207569,1695866400.0,
27633,,,130.45471497555556,129.0,131.0,,,,60,1695870013.2076151,1695866400.0,
27634,,,0.9119637371608332,0.667,1.188,,,,61,1695870013.207661,1695866400.0,
27635,,,100.85645688999858,1.1979391314305,4540.91464552195,,,,1,1695873612.367987,1695870000.0,
27636,,,59.14909060208097,0.7330959009401,3069.07725385699,,,,2,1695873612.3681636,1695870000.0,
27637,,,70.85243086486109,70.8,70.9,,,,3,1695873612.3682182,1695870000.0,
27638,,,32.93490956202778,32.9,33.0,,,,4,1695873612.3682597,1695870000.0,
27639,,,13.559666703749999,13.5,13.6,,,,5,1695873612.3682978,1695870000.0,
27640,,,23.197943830777778,23.0,23.5,,,,6,1695873612.368337,1695870000.0,
27641,,,909.1338301825277,901.3,921.1,,,,7,1695873612.368373,1695870000.0,
27642,,,3009.8223492608054,2997.8,3017.7,,,,8,1695873612.3684106,1695870000.0,
27643,,,6.900000000000001,6.9,6.9,,,,9,1695873612.3684485,1695870000.0,
27644,,,88.91166753927776,88.9,89.1,,,,10,1695873612.3684852,1695870000.0,
27645,,,1204.6883324612224,1204.5,1204.7,,,,11,1695873612.368522,1695870000.0,
27646,,,0.977890801888889,0.54,1.75,,,,12,1695873612.3685582,1695870000.0,
27647,,,0.9736587806611112,0.8,1.18,,,,13,1695873612.3685942,1695870000.0,
27648,,,0.9719398569444443,0.89,1.06,,,,14,1695873612.3686297,1695870000.0,
27649,,,,,,,96977.7,251011.6000000001,15,1695873612.3686802,1695870000.0,
27650,,,,,,,78098.1,170285.50000000006,16,1695873612.3687365,1695870000.0,
27651,,,0.1821649489727778,0.148,0.202,,,,17,1695873612.368776,1695870000.0,
27652,,,0.15347223766194443,0.106,0.209,,,,18,1695873612.3688142,1695870000.0,
27653,,,,,,,346352285.0,735114330.0,19,1695873612.368851,1695870000.0,
27654,,,,,,,315002268.0,657963088.0,20,1695873612.3688867,1695870000.0,
27655,,,27.040088343611107,19.0,41.0,,,,21,1695873612.3689234,1695870000.0,
27656,,,0.0,0.0,0.0,,,,22,1695873612.3689616,1695870000.0,
27657,,,328.9608029305556,322.0,336.0,,,,23,1695873612.3689983,1695870000.0,
27658,,,0.0,0.0,0.0,,,,24,1695873612.3690348,1695870000.0,
27659,,,0.8800000000000002,0.88,0.88,,,,25,1695873612.3690734,1695870000.0,
27660,,,384.0,384.0,384.0,,,,26,1695873612.3691432,1695870000.0,
27661,,,2.0300000000000002,2.03,2.03,,,,27,1695873612.3691823,1695870000.0,
27662,,,1551.2423976165753,321.64,7208.08,,,,28,1695873612.3692205,1695870000.0,
27663,,,8699.833340876668,8699.2755,8700.8097,,,,29,1695873612.3692575,1695870000.0,
27664,,,,,,,101.394014259999,288.32462977999637,30,1695873612.3692927,1695870000.0,1695340445.859198
27665,,,,,,,1171.6626,700.8377,31,1695873612.3693285,1695870000.0,
27666,,,1060.4297354042862,194.95,4648.46,,,,32,1695873612.3693645,1695870000.0,
27667,,,,,,,4837.1468,419.8102000000008,33,1695873612.3694024,1695870000.0,
27668,,,,,,,0.0018,0.0,34,1695873612.369439,1695870000.0,
27669,,,125.32451410281114,124.32,126.38,,,,35,1695873612.3694751,1695870000.0,
27670,,,490.80699012856945,36.25,2668.39,,,,36,1695873612.369511,1695870000.0,
27671,,,,,,,3863.6629,281.8213999999998,37,1695873612.3695464,1695870000.0,
27672,,,,,,,2.4905,0.0,38,1695873612.3695815,1695870000.0,
27673,,,125.32451399204723,124.32,126.38,,,,39,1695873612.3696167,1695870000.0,
27674,,,100.0,100.0,100.0,,,,40,1695873612.3696527,1695870000.0,
27675,,,72.05999096402778,72.0,72.1,,,,41,1695873612.3696926,1695870000.0,
27676,,,71.61657828788888,71.2,72.0,,,,42,1695873612.3697636,1695870000.0,
27677,,,57.92305282583334,57.0,59.0,,,,43,1695873612.3698027,1695870000.0,
27678,,,-59.31165115777778,-64.0,-57.0,,,,44,1695873612.3698375,1695870000.0,
27679,,,,,,,67.06,10.57,45,1695873612.369872,1695870000.0,
27680,,,,,,,0.089,10.569999999999949,46,1695873612.3699083,1695870000.0,
27681,,,18.76360702027778,0.0,717.0,,,,47,1695873612.369944,1695870000.0,
27682,,,61.51778907027778,0.0,1734.0,,,,48,1695873612.3699796,1695870000.0,
27683,,,56.03220355888888,0.0,1583.0,,,,49,1695873612.370015,1695870000.0,
27684,,,0.027571419552777778,0.0,1.0,,,,50,1695873612.3700492,1695870000.0,
27685,,,121.03031546777777,118.0,122.0,,,,51,1695873612.370107,1695870000.0,
27686,,,0.5124721904619445,0.0,14.322,,,,52,1695873612.3701446,1695870000.0,
27687,,,-61.66089269305556,-65.0,-59.0,,,,53,1695873612.37018,1695870000.0,
27688,,,,,,,483.949,42.497000000000014,54,1695873612.370215,1695870000.0,
27689,,,,,,,0.52,42.49700000000014,55,1695873612.370282,1695870000.0,
27690,,,115.24002317166666,86.0,150.0,,,,56,1695873612.3703196,1695870000.0,
27691,,,130.42531392805554,90.0,168.0,,,,57,1695873612.370356,1695870000.0,
27692,,,59.640830013888895,0.0,108.0,,,,58,1695873612.3703923,1695870000.0,
27693,,,0.8822114968527778,0.68,1.0,,,,59,1695873612.370428,1695870000.0,
27694,,,129.62060725416666,128.0,131.0,,,,60,1695873612.370464,1695870000.0,
27695,,,1.0066239119719447,0.698,1.29,,,,61,1695873612.3704998,1695870000.0,
27696,,,4.797769790964107,1.18168548295539,155.610758309461,,,,1,1695877212.6921515,1695873600.0,
27697,,,1.2884112513588695,0.710000187251766,3.77297062014653,,,,2,1695877212.692298,1695873600.0,
27698,,,70.87331817366665,70.8,70.9,,,,3,1695877212.6923566,1695873600.0,
27699,,,32.9695671915,32.9,33.0,,,,4,1695877212.6924012,1695873600.0,
27700,,,13.526681824805555,13.5,13.6,,,,5,1695877212.6924417,1695873600.0,
27701,,,23.37433307238889,23.2,23.7,,,,6,1695877212.6924834,1695873600.0,
27702,,,915.9229844454165,908.0,929.6,,,,7,1695877212.6925223,1695873600.0,
27703,,,3003.032839995667,2989.3,3011.0,,,,8,1695877212.69256,1695873600.0,
27704,,,6.900000000000001,6.9,6.9,,,,9,1695877212.6925974,1695873600.0,
27705,,,88.89999999999999,88.9,88.9,,,,10,1695877212.6926367,1695873600.0,
27706,,,1204.7000000000003,1204.7,1204.7,,,,11,1695877212.6926749,1695873600.0,
27707,,,0.961332867561111,0.56,1.69,,,,12,1695877212.6927133,1695873600.0,
27708,,,0.9637570146166666,0.81,1.13,,,,13,1695877212.6927505,1695873600.0,
27709,,,0.9757093937333333,0.9,1.04,,,,14,1695877212.6927884,1695873600.0,
27710,,,,,,,97600.6,251634.50000000012,15,1695877212.6928265,1695873600.0,
27711,,,,,,,78616.0,170803.40000000005,16,1695877212.6928637,1695873600.0,
27712,,,0.1813691213594444,0.047,0.202,,,,17,1695877212.6929007,1695873600.0,
27713,,,0.1508429781438889,0.104,0.202,,,,18,1695877212.6929398,1695873600.0,
27714,,,,,,,348792496.0,737554541.0,19,1695877212.6929781,1695873600.0,
27715,,,,,,,317304351.0,660265171.0,20,1695877212.6930168,1695873600.0,
27716,,,25.02199397861111,18.0,37.0,,,,21,1695877212.6930552,1695873600.0,
27717,,,0.0,0.0,0.0,,,,22,1695877212.6931272,1695873600.0,
27718,,,10.914775632222222,0.0,336.0,,,,23,1695877212.6931682,1695873600.0,
27719,,,0.0,0.0,0.0,,,,24,1695877212.6932065,1695873600.0,
27720,,,2.0248975988611115,0.88,2.03,,,,25,1695877212.6932461,1695873600.0,
27721,,,336.68387865333335,336.0,384.0,,,,26,1695877212.6932905,1695873600.0,
27722,,,0.009095263313888888,0.0,2.03,,,,27,1695877212.6933298,1695873600.0,
27723,,,782.3135516203306,234.54,2268.94,,,,28,1695877212.6933687,1695873600.0,
27724,,,8701.285850357914,8700.8097,8701.6074,,,,29,1695877212.6934075,1695873600.0,
27725,,,,,,,101.722188039999,288.65280355999636,30,1695877212.6934817,1695873600.0,1695340445.859198
27726,,,,,,,1172.4603,701.6353999999999,31,1695877212.6935217,1695873600.0,
27727,,,729.6887594294361,194.91,2234.37,,,,32,1695877212.6935601,1695873600.0,
27728,,,,,,,4837.8942,420.5576000000001,33,1695877212.6935983,1695873600.0,
27729,,,,,,,0.0018,0.0,34,1695877212.6936347,1695873600.0,
27730,,,125.73648181273057,125.17,126.38,,,,35,1695877212.6936715,1695873600.0,
27731,,,52.62507200364167,31.3,1294.53,,,,36,1695877212.693709,1695873600.0,
27732,,,,,,,3863.7132,281.87170000000015,37,1695877212.693746,1695873600.0,
27733,,,,,,,2.4905,0.0,38,1695877212.6937845,1695873600.0,
27734,,,125.73648188010002,125.17,126.38,,,,39,1695877212.6938245,1695873600.0,
27735,,,100.0,100.0,100.0,,,,40,1695877212.6938622,1695873600.0,
27736,,,71.53369370572223,71.2,72.0,,,,41,1695877212.6938984,1695873600.0,
27737,,,71.13609928325,70.9,71.4,,,,42,1695877212.6939404,1695873600.0,
27738,,,57.0,57.0,57.0,,,,43,1695877212.693978,1695873600.0,
27739,,,-59.14109368916667,-62.0,-56.0,,,,44,1695877212.6940188,1695873600.0,
27740,,,,,,,67.078,10.588000000000001,45,1695877212.6940584,1695873600.0,
27741,,,,,,,0.107,10.587999999999948,46,1695877212.6941378,1695873600.0,
27742,,,16.582886793888893,0.0,723.0,,,,47,1695877212.6941814,1695873600.0,
27743,,,64.06646683833333,0.0,1846.0,,,,48,1695877212.6942217,1695873600.0,
27744,,,59.496232272222215,0.0,1703.0,,,,49,1695877212.6942613,1695873600.0,
27745,,,0.018916239766666666,0.0,1.0,,,,50,1695877212.6943016,1695873600.0,
27746,,,121.42811309972221,119.0,122.0,,,,51,1695877212.6943417,1695873600.0,
27747,,,0.5310190600630555,0.0,15.18,,,,52,1695877212.6943839,1695873600.0,
27748,,,-61.725333087222204,-66.0,-59.0,,,,53,1695877212.6944227,1695873600.0,
27749,,,,,,,484.05,42.59800000000001,54,1695877212.6944602,1695873600.0,
27750,,,,,,,0.621,42.59800000000016,55,1695877212.6944985,1695873600.0,
27751,,,100.55556415361112,47.0,131.0,,,,56,1695877212.6945372,1695873600.0,
27752,,,118.18650845194442,75.0,152.0,,,,57,1695877212.694577,1695873600.0,
27753,,,60.889433230833355,0.0,112.0,,,,58,1695877212.6946158,1695873600.0,
27754,,,0.8517464501166666,0.38,1.0,,,,59,1695877212.694655,1695873600.0,
27755,,,129.87511994194443,92.0,131.0,,,,60,1695877212.7010124,1695873600.0,
27756,,,0.9099505964863889,0.805,1.173,,,,61,1695877212.7011657,1695873600.0,
27757,,,3.9680827211946177,1.20092218657153,95.9982704757323,,,,1,1695880812.5064871,1695877200.0,
27758,,,1.301321258560588,0.726501779060734,7.78301090917955,,,,2,1695880812.5066528,1695877200.0,
27759,,,70.89999999999999,70.9,70.9,,,,3,1695880812.5067096,1695877200.0,
27760,,,32.99249759072222,32.9,33.0,,,,4,1695880812.5067625,1695877200.0,
27761,,,13.507502406638887,13.5,13.6,,,,5,1695880812.5068133,1695877200.0,
27762,,,23.33309216936111,23.1,23.7,,,,6,1695880812.5068634,1695877200.0,
27763,,,914.4033931961391,907.2,927.9,,,,7,1695880812.506918,1695877200.0,
27764,,,3004.5436751859165,2991.1,3011.7,,,,8,1695880812.5069678,1695877200.0,
27765,,,6.900000000000001,6.9,6.9,,,,9,1695880812.5070152,1695877200.0,
27766,,,89.4523930978611,88.9,89.9,,,,10,1695880812.5070615,1695877200.0,
27767,,,1204.1267730925558,1203.7,1204.7,,,,11,1695880812.5071576,1695877200.0,
27768,,,1.2203855590638888,0.72,2.27,,,,12,1695880812.5072067,1695877200.0,
27769,,,1.1883869169305556,0.85,1.58,,,,13,1695880812.5072541,1695877200.0,
27770,,,1.1314167780833335,0.9,1.33,,,,14,1695880812.5073006,1695877200.0,
27771,,,,,,,98233.6,252267.50000000017,15,1695880812.5073469,1695877200.0,
27772,,,,,,,79138.2,171325.6000000001,16,1695880812.507392,1695877200.0,
27773,,,0.18432523931,0.158,0.204,,,,17,1695880812.5074377,1695877200.0,
27774,,,0.15203774062166667,0.101,0.2,,,,18,1695880812.5074909,1695877200.0,
27775,,,,,,,351342063.0,740104108.0,19,1695880812.507537,1695877200.0,
27776,,,,,,,319692342.0,662653162.0,20,1695880812.5075846,1695877200.0,
27777,,,24.936285944999998,17.0,35.0,,,,21,1695880812.507631,1695877200.0,
27778,,,0.0,0.0,0.0,,,,22,1695880812.507678,1695877200.0,
27779,,,19.58669375361111,13.0,26.0,,,,23,1695880812.5077183,1695877200.0,
27780,,,0.0,0.0,0.0,,,,24,1695880812.5077567,1695877200.0,
27781,,,2.0300000000000002,2.03,2.03,,,,25,1695880812.5077934,1695877200.0,
27782,,,336.0,336.0,336.0,,,,26,1695880812.507839,1695877200.0,
27783,,,0.0,0.0,0.0,,,,27,1695880812.507879,1695877200.0,
27784,,,1196.704161816678,234.34,6377.96,,,,28,1695880812.5079184,1695877200.0,
27785,,,8702.16329890643,8701.6074,8702.7998,,,,29,1695880812.5079575,1695877200.0,
27786,,,,,,,102.212741399999,289.1433569199963,30,1695880812.5079963,1695877200.0,1695340445.859198
27787,,,,,,,1173.6527,702.8278,31,1695880812.508034,1695877200.0,
27788,,,931.2745500583751,175.33,3807.39,,,,32,1695880812.5080733,1695877200.0,
27789,,,,,,,4838.8193,421.4827000000005,33,1695880812.508142,1695877200.0,
27790,,,,,,,0.0018,0.0,34,1695880812.5081801,1695877200.0,
27791,,,125.98226059624722,124.92,126.91,,,,35,1695880812.5082183,1695877200.0,
27792,,,265.4316194898806,31.37,2668.68,,,,36,1695880812.5082555,1695877200.0,
27793,,,,,,,3863.9805,282.1390000000001,37,1695880812.5082922,1695877200.0,
27794,,,,,,,2.4905,0.0,38,1695880812.5083296,1695877200.0,
27795,,,125.9822609195528,124.92,126.91,,,,39,1695880812.5083666,1695877200.0,
27796,,,100.0,100.0,100.0,,,,40,1695880812.5084045,1695877200.0,
27797,,,71.00936069483332,70.7,71.2,,,,41,1695880812.5084407,1695877200.0,
27798,,,70.75352295633334,70.3,71.1,,,,42,1695880812.5084786,1695877200.0,
27799,,,57.0,57.0,57.0,,,,43,1695880812.508515,1695877200.0,
27800,,,-59.16440337777777,-61.0,-57.0,,,,44,1695880812.5085585,1695877200.0,
27801,,,,,,,67.095,10.604999999999997,45,1695880812.5085955,1695877200.0,
27802,,,,,,,0.124,10.604999999999947,46,1695880812.5086339,1695877200.0,
27803,,,17.083945292777777,0.0,722.0,,,,47,1695880812.5086722,1695877200.0,
27804,,,60.25871610083333,0.0,1699.0,,,,48,1695880812.50871,1695877200.0,
27805,,,55.20790985638889,0.0,1542.0,,,,49,1695880812.5087464,1695877200.0,
27806,,,0.03080240064166667,0.0,1.0,,,,50,1695880812.5087833,1695877200.0,
27807,,,121.38162710388889,36.0,122.0,,,,51,1695880812.508821,1695877200.0,
27808,,,0.5032292865275,0.0,13.981,,,,52,1695880812.508858,1695877200.0,
27809,,,-61.47476492472222,-65.0,-59.0,,,,53,1695880812.508896,1695877200.0,
27810,,,,,,,484.151,42.69900000000001,54,1695880812.5089343,1695877200.0,
27811,,,,,,,0.722,42.69900000000018,55,1695880812.5089731,1695877200.0,
27812,,,100.29990790333336,78.0,134.0,,,,56,1695880812.5090127,1695877200.0,
27813,,,117.93089486361107,106.0,154.0,,,,57,1695880812.5090501,1695877200.0,
27814,,,61.07603212083333,0.0,115.0,,,,58,1695880812.5091298,1695877200.0,
27815,,,0.8511934530749997,0.63,1.0,,,,59,1695880812.5092044,1695877200.0,
27816,,,130.18138366222223,128.0,131.0,,,,60,1695880812.5092442,1695877200.0,
27817,,,0.9063962473202779,0.809,1.177,,,,61,1695880812.50928,1695877200.0,
27818,,,21.19837491294356,1.20882423320832,1836.22416439888,,,,1,1695884412.3107648,1695880800.0,
27819,,,1.9774964274532232,0.719550524222262,77.477461310707,,,,2,1695884412.310955,1695880800.0,
27820,,,70.90731268177777,70.9,71.0,,,,3,1695884412.3110042,1695880800.0,
27821,,,33.0,33.0,33.0,,,,4,1695884412.3110456,1695880800.0,
27822,,,13.5,13.5,13.5,,,,5,1695884412.3111355,1695880800.0,
27823,,,23.326064034694443,23.1,23.6,,,,6,1695884412.3111806,1695880800.0,
27824,,,914.166505898639,906.2,925.4,,,,7,1695884412.311219,1695880800.0,
27825,,,3004.78224302675,2993.6,3012.8,,,,8,1695884412.3112588,1695880800.0,
27826,,,6.900000000000001,6.9,6.9,,,,9,1695884412.3112955,1695880800.0,
27827,,,89.89999999999999,89.9,89.9,,,,10,1695884412.3113315,1695880800.0,
27828,,,1203.7000000000003,1203.7,1203.7,,,,11,1695884412.3113682,1695880800.0,
27829,,,1.2761071069722223,0.75,2.41,,,,12,1695884412.3115222,1695880800.0,
27830,,,1.266528909675,0.95,1.65,,,,13,1695884412.31157,1695880800.0,
27831,,,1.2349281879944443,1.07,1.43,,,,14,1695884412.3116086,1695880800.0,
27832,,,,,,,98867.1,252901.00000000017,15,1695884412.3116467,1695880800.0,
27833,,,,,,,79658.5,171845.90000000008,16,1695884412.3116832,1695880800.0,
27834,,,0.18448505480222224,0.157,0.206,,,,17,1695884412.3117187,1695880800.0,
27835,,,0.1515555050277778,0.097,0.205,,,,18,1695884412.3117554,1695880800.0,
27836,,,,,,,353896296.0,742658341.0,19,1695884412.3117938,1695880800.0,
27837,,,,,,,322081502.0,665042322.0,20,1695884412.3118315,1695880800.0,
27838,,,24.652902485277778,17.0,35.0,,,,21,1695884412.311869,1695880800.0,
27839,,,0.0,0.0,0.0,,,,22,1695884412.311907,1695880800.0,
27840,,,32.88695710388889,26.0,40.0,,,,23,1695884412.3119445,1695880800.0,
27841,,,0.0,0.0,0.0,,,,24,1695884412.3121371,1695880800.0,
27842,,,2.0300000000000002,2.03,2.03,,,,25,1695884412.3121927,1695880800.0,
27843,,,336.0,336.0,336.0,,,,26,1695884412.3122342,1695880800.0,
27844,,,0.0,0.0,0.0,,,,27,1695884412.3122725,1695880800.0,
27845,,,910.3220432463278,267.31,2496.33,,,,28,1695884412.3123093,1695880800.0,
27846,,,8703.323643785532,8702.7998,8703.7144,,,,29,1695884412.3123467,1695880800.0,
27847,,,,,,,102.589007839999,289.51962335999616,30,1695884412.3123827,1695880800.0,1695340445.859198
27848,,,,,,,1174.5673,703.7423999999999,31,1695884412.3124194,1695880800.0,
27849,,,818.8675961380499,167.59,2368.22,,,,32,1695884412.3124566,1695880800.0,
27850,,,,,,,4839.6443,422.3077000000003,33,1695884412.3124926,1695880800.0,
27851,,,,,,,0.0018,0.0,34,1695884412.312528,1695880800.0,
27852,,,126.33835291378057,125.92,126.94,,,,35,1695884412.3125625,1695880800.0,
27853,,,91.42534583401111,31.56,751.82,,,,36,1695884412.3125982,1695880800.0,
27854,,,,,,,3864.0701,282.2285999999999,37,1695884412.3126347,1695880800.0,
27855,,,,,,,2.4905,0.0,38,1695884412.312673,1695880800.0,
27856,,,126.33835288533886,125.92,126.94,,,,39,1695884412.312712,1695880800.0,
27857,,,100.0,100.0,100.0,,,,40,1695884412.3127491,1695880800.0,
27858,,,70.38369996488889,70.2,70.7,,,,41,1695884412.3127847,1695880800.0,
27859,,,70.23776585216667,70.0,70.5,,,,42,1695884412.3128235,1695880800.0,
27860,,,56.92608054972222,55.0,57.0,,,,43,1695884412.3128583,1695880800.0,
27861,,,-59.028706371111106,-61.0,-57.0,,,,44,1695884412.312893,1695880800.0,
27862,,,,,,,67.114,10.624000000000002,45,1695884412.312929,1695880800.0,
27863,,,,,,,0.143,10.623999999999947,46,1695884412.3129644,1695880800.0,
27864,,,19.086696249166664,0.0,728.0,,,,47,1695884412.3130007,1695880800.0,
27865,,,67.37357275111111,0.0,1647.0,,,,48,1695884412.3130388,1695880800.0,
27866,,,61.88625425083334,0.0,1481.0,,,,49,1695884412.3130748,1695880800.0,
27867,,,0.027195206738888884,0.0,1.0,,,,50,1695884412.313144,1695880800.0,
27868,,,121.84585596472222,120.0,123.0,,,,51,1695884412.3131835,1695880800.0,
27869,,,0.5589067542022222,0.0,13.475,,,,52,1695884412.31322,1695880800.0,
27870,,,-61.65920577944445,-66.0,-59.0,,,,53,1695884412.3132565,1695880800.0,
27871,,,,,,,484.251,42.79899999999998,54,1695884412.3132927,1695880800.0,
27872,,,,,,,0.822,42.799000000000206,55,1695884412.3133283,1695880800.0,
27873,,,100.66494819499998,71.0,133.0,,,,56,1695884412.3133643,1695880800.0,
27874,,,118.18519409999999,105.0,155.0,,,,57,1695884412.3134007,1695880800.0,
27875,,,60.99531445083334,0.0,116.0,,,,58,1695884412.3134377,1695880800.0,
27876,,,0.8525869598722223,0.54,1.0,,,,59,1695884412.3134785,1695880800.0,
27877,,,130.50219102166668,129.0,131.0,,,,60,1695884412.313519,1695880800.0,
27878,,,0.9062501059211111,0.805,1.191,,,,61,1695884412.3135567,1695880800.0,
27879,,,69.93778892386374,1.25671653380375,3950.4378685346,,,,1,1695888013.0964391,1695884400.0,
27880,,,1.8037569040798467,0.728158353057522,12.9054974350868,,,,2,1695888013.0966308,1695884400.0,
27881,,,70.95123268941666,70.9,71.0,,,,3,1695888013.0966964,1695884400.0,
27882,,,33.0,33.0,33.0,,,,4,1695888013.0967512,1695884400.0,
27883,,,13.5,13.5,13.5,,,,5,1695888013.0968037,1695884400.0,
27884,,,23.374150749611108,23.2,23.7,,,,6,1695888013.0968633,1695884400.0,
27885,,,916.0833565274443,910.4,930.7,,,,7,1695888013.0969129,1695884400.0,
27886,,,3002.8655879678895,2988.3,3008.6,,,,8,1695888013.0969675,1695884400.0,
27887,,,6.900000000000001,6.9,6.9,,,,9,1695888013.0970206,1695884400.0,
27888,,,89.89999999999999,89.9,89.9,,,,10,1695888013.0970678,1695884400.0,
27889,,,1203.7000000000003,1203.7,1203.7,,,,11,1695888013.0971851,1695884400.0,
27890,,,1.1851914322222221,0.74,2.45,,,,12,1695888013.0972352,1695884400.0,
27891,,,1.1875149778722223,1.0,1.5,,,,13,1695888013.0972831,1695884400.0,
27892,,,1.217258134061111,1.09,1.38,,,,14,1695888013.09733,1695884400.0,
27893,,,,,,,99500.2,253534.10000000018,15,1695888013.0973773,1695884400.0,
27894,,,,,,,80179.5,172366.90000000008,16,1695888013.0974252,1695884400.0,
27895,,,0.18437266007416667,0.166,0.208,,,,17,1695888013.097474,1695884400.0,
27896,,,0.15173968190777778,0.101,0.207,,,,18,1695888013.0975213,1695884400.0,
27897,,,,,,,356439922.0,745201967.0,19,1695888013.09757,1695884400.0,
27898,,,,,,,324460225.0,667421045.0,20,1695888013.0976176,1695884400.0,
27899,,,24.811331802500003,18.0,36.0,,,,21,1695888013.0976648,1695884400.0,
27900,,,0.0,0.0,0.0,,,,22,1695888013.0977113,1695884400.0,
27901,,,46.13311376972222,40.0,53.0,,,,23,1695888013.097757,1695884400.0,
27902,,,0.0,0.0,0.0,,,,24,1695888013.097804,1695884400.0,
27903,,,2.0300000000000002,2.03,2.03,,,,25,1695888013.0978806,1695884400.0,
27904,,,336.0,336.0,336.0,,,,26,1695888013.0979316,1695884400.0,
27905,,,0.0,0.0,0.0,,,,27,1695888013.0979805,1695884400.0,
27906,,,465.57439238322496,200.66,2000.77,,,,28,1695888013.0980299,1695884400.0,
27907,,,8703.944767834326,8703.7144,8704.1832,,,,29,1695888013.0980766,1695884400.0,
27908,,,,,,,102.781872159999,289.71248767999606,30,1695888013.0981603,1695884400.0,1695340445.859198
27909,,,,,,,1175.0361,704.2112,31,1695888013.098208,1695884400.0,
27910,,,414.69923457084457,165.75,1964.79,,,,32,1695888013.0982456,1695884400.0,
27911,,,,,,,4840.0624,422.72580000000016,33,1695888013.098285,1695884400.0,
27912,,,,,,,0.0018,0.0,34,1695888013.0983243,1695884400.0,
27913,,,126.29993027801669,125.36,126.92,,,,35,1695888013.098364,1695884400.0,
27914,,,50.85519589152778,32.52,1315.51,,,,36,1695888013.0984025,1695884400.0,
27915,,,,,,,3864.1208,282.27930000000015,37,1695888013.0984414,1695884400.0,
27916,,,,,,,2.4905,0.0,38,1695888013.0985062,1695884400.0,
27917,,,126.29992972178889,125.36,126.92,,,,39,1695888013.098566,1695884400.0,
27918,,,100.0,100.0,100.0,,,,40,1695888013.098609,1695884400.0,
27919,,,70.00697731266666,69.6,70.2,,,,41,1695888013.0986454,1695884400.0,
27920,,,69.94508205522223,69.6,70.2,,,,42,1695888013.0986857,1695884400.0,
27921,,,56.56244833638889,55.0,57.0,,,,43,1695888013.0987246,1695884400.0,
27922,,,-59.22638898916667,-62.0,-58.0,,,,44,1695888013.0987647,1695884400.0,
27923,,,,,,,67.131,10.640999999999998,45,1695888013.0988057,1695884400.0,
27924,,,,,,,0.16,10.640999999999945,46,1695888013.0988448,1695884400.0,
27925,,,17.346016735833334,0.0,730.0,,,,47,1695888013.0988822,1695884400.0,
27926,,,59.663857295277786,0.0,1464.0,,,,48,1695888013.09892,1695884400.0,
27927,,,54.50937864638889,0.0,1274.0,,,,49,1695888013.0989575,1695884400.0,
27928,,,0.020270867405555556,0.0,1.0,,,,50,1695888013.098996,1695884400.0,
27929,,,121.74480923277775,15.0,123.0,,,,51,1695888013.099034,1695884400.0,
27930,,,0.4934397860022222,0.0,12.167,,,,52,1695888013.0991206,1695884400.0,
27931,,,-61.46551103611112,-64.0,-59.0,,,,53,1695888013.0991664,1695884400.0,
27932,,,,,,,484.352,42.89999999999998,54,1695888013.0992043,1695884400.0,
27933,,,,,,,0.923,42.900000000000226,55,1695888013.0992439,1695884400.0,
27934,,,100.64027859472223,90.0,129.0,,,,56,1695888013.0992815,1695884400.0,
27935,,,117.67927160388888,105.0,154.0,,,,57,1695888013.0993278,1695884400.0,
27936,,,59.70812772722221,0.0,116.0,,,,58,1695888013.0993688,1695884400.0,
27937,,,0.8564125570888886,0.66,1.0,,,,59,1695888013.09941,1695884400.0,
27938,,,130.96732818472222,130.0,131.0,,,,60,1695888013.099451,1695884400.0,
27939,,,0.9001684058441666,0.805,1.18,,,,61,1695888013.0994914,1695884400.0,
27940,,,71.07234964648237,1.19926990266013,2690.58914613558,,,,1,1695891613.5032454,1695888000.0,
27941,,,1.584700470562308,0.729132899361834,11.8398559459485,,,,2,1695891613.5034091,1695888000.0,
27942,,,70.99208303611111,70.9,71.0,,,,3,1695891613.5034697,1695888000.0,
27943,,,33.0,33.0,33.0,,,,4,1695891613.5035152,1695888000.0,
27944,,,13.5,13.5,13.5,,,,5,1695891613.5035558,1695888000.0,
27945,,,23.350167950638888,23.2,23.6,,,,6,1695891613.503597,1695888000.0,
27946,,,915.0533740608889,907.5,925.0,,,,7,1695891613.5036366,1695888000.0,
27947,,,3003.896397661445,2994.0,3011.4,,,,8,1695891613.5036755,1695888000.0,
27948,,,7.0199533443333335,6.9,7.1,,,,9,1695891613.5037134,1695888000.0,
27949,,,91.10411570380556,89.9,91.9,,,,10,1695891613.5037506,1695888000.0,
27950,,,1202.4863005802504,1201.7,1203.7,,,,11,1695891613.503788,1695888000.0,
27951,,,1.4960652756138888,0.65,2.75,,,,12,1695891613.503827,1695888000.0,
27952,,,1.4821617248805554,1.01,2.12,,,,13,1695891613.5038986,1695888000.0,
27953,,,1.4415410850027779,1.14,1.85,,,,14,1695891613.503958,1695888000.0,
27954,,,,,,,100130.7,254164.6000000002,15,1695891613.5039995,1695888000.0,
27955,,,,,,,80696.9,172884.3000000001,16,1695891613.504047,1695888000.0,
27956,,,0.1835990512638889,0.168,0.202,,,,17,1695891613.5041542,1695888000.0,
27957,,,0.15066357894666668,0.101,0.196,,,,18,1695891613.504197,1695888000.0,
27958,,,,,,,358946538.0,747708583.0,19,1695891613.5042357,1695888000.0,
27959,,,,,,,326803431.0,669764251.0,20,1695891613.5042744,1695888000.0,
27960,,,28.682419077222225,17.0,43.0,,,,21,1695891613.5043118,1695888000.0,
27961,,,0.0,0.0,0.0,,,,22,1695891613.5043492,1695888000.0,
27962,,,59.329962741666655,53.0,66.0,,,,23,1695891613.504389,1695888000.0,
27963,,,0.0,0.0,0.0,,,,24,1695891613.5044286,1695888000.0,
27964,,,2.0300000000000002,2.03,2.03,,,,25,1695891613.504466,1695888000.0,
27965,,,336.0,336.0,336.0,,,,26,1695891613.504513,1695888000.0,
27966,,,0.18979621014166667,0.0,0.27,,,,27,1695891613.5045502,1695888000.0,
27967,,,777.9502236215307,197.68,6206.64,,,,28,1695891613.50459,1695888000.0,
27968,,,8704.530859155522,8704.1832,8704.9651,,,,29,1695891613.5046277,1695888000.0,
27969,,,,,,,103.103545819999,290.0341613399961,30,1695891613.5046654,1695888000.0,1695340445.859198
27970,,,,,,,1175.818,704.9930999999999,31,1695891613.5047026,1695888000.0,
27971,,,539.363680320075,165.63,3720.39,,,,32,1695891613.5047393,1695888000.0,
27972,,,,,,,4840.6047,423.26810000000023,33,1695891613.504778,1695888000.0,
27973,,,,,,,0.0018,0.0,34,1695891613.504815,1695888000.0,
27974,,,125.95347157388888,124.83,126.58,,,,35,1695891613.5048532,1695888000.0,
27975,,,238.58186733613613,30.49,2594.62,,,,36,1695891613.5048933,1695888000.0,
27976,,,,,,,3864.3604,282.51890000000003,37,1695891613.5049303,1695888000.0,
27977,,,,,,,2.4905,0.0,38,1695891613.5049987,1695888000.0,
27978,,,125.95347168094169,124.83,126.58,,,,39,1695891613.505068,1695888000.0,
27979,,,100.0,100.0,100.0,,,,40,1695891613.5051463,1695888000.0,
27980,,,69.47638572508333,69.3,69.6,,,,41,1695891613.5051863,1695888000.0,
27981,,,69.80510621794446,69.4,70.0,,,,42,1695891613.5052266,1695888000.0,
27982,,,55.86375021638889,55.0,57.0,,,,43,1695891613.5052638,1695888000.0,
27983,,,-59.19506490722222,-61.0,-58.0,,,,44,1695891613.505302,1695888000.0,
27984,,,,,,,67.149,10.658999999999999,45,1695891613.5053399,1695888000.0,
27985,,,,,,,0.178,10.658999999999944,46,1695891613.5053759,1695888000.0,
27986,,,16.80190178861111,0.0,725.0,,,,47,1695891613.5054138,1695888000.0,
27987,,,58.91062586944443,0.0,1797.0,,,,48,1695891613.505453,1695888000.0,
27988,,,53.86229201027779,0.0,1648.0,,,,49,1695891613.505491,1695888000.0,
27989,,,0.02049790343611111,0.0,1.0,,,,50,1695891613.5055292,1695888000.0,
27990,,,121.85947754833334,119.0,122.0,,,,51,1695891613.5055678,1695888000.0,
27991,,,0.48874564792166675,0.0,14.996,,,,52,1695891613.5056052,1695888000.0,
27992,,,-61.851420242500005,-65.0,-59.0,,,,53,1695891613.5056422,1695888000.0,
27993,,,,,,,484.454,43.00200000000001,54,1695891613.5056794,1695888000.0,
27994,,,,,,,1.025,43.002000000000244,55,1695891613.5057185,1695888000.0,
27995,,,102.21250734861111,88.0,140.0,,,,56,1695891613.5057566,1695888000.0,
27996,,,120.45212883249998,105.0,155.0,,,,57,1695891613.5058033,1695888000.0,
27997,,,62.570334229444434,0.0,113.0,,,,58,1695891613.5058413,1695888000.0,
27998,,,0.8498504350361111,0.67,1.0,,,,59,1695891613.505885,1695888000.0,
27999,,,130.56915351972222,128.0,131.0,,,,60,1695891613.5066078,1695888000.0,
28000,,,0.9234091741711112,0.806,1.196,,,,61,1695891613.5066729,1695888000.0,
28001,,,11.715152442402397,1.20139277188257,466.507185006579,,,,1,1695895212.3347673,1695891600.0,
28002,,,2.0812013664924875,0.712529771511672,76.1425547647995,,,,2,1695895212.3349426,1695891600.0,
28003,,,71.0,71.0,71.0,,,,3,1695895212.3349934,1695891600.0,
28004,,,33.0,33.0,33.0,,,,4,1695895212.3350618,1695891600.0,
28005,,,13.5,13.5,13.5,,,,5,1695895212.3351934,1695891600.0,
28006,,,23.350068863333338,23.2,23.6,,,,6,1695895212.3352425,1695891600.0,
28007,,,915.1073853600834,907.7,923.3,,,,7,1695895212.3352833,1695891600.0,
28008,,,3003.841196982889,2995.7,3011.3,,,,8,1695895212.3353214,1695891600.0,
28009,,,7.099999999999999,7.1,7.1,,,,9,1695895212.3353994,1695891600.0,
28010,,,91.74324246900001,91.6,91.9,,,,10,1695895212.3354435,1695891600.0,
28011,,,1201.8045050163887,1201.7,1201.9,,,,11,1695895212.335485,1695891600.0,
28012,,,0.9808342767416667,0.58,1.91,,,,12,1695895212.335523,1695891600.0,
28013,,,1.0067775628777775,0.79,1.46,,,,13,1695895212.3355615,1695891600.0,
28014,,,1.0512185527333333,0.93,1.35,,,,14,1695895212.3355994,1695891600.0,
28015,,,,,,,100765.5,254799.40000000026,15,1695895212.335637,1695891600.0,
28016,,,,,,,81218.4,173405.8000000001,16,1695895212.335706,1695891600.0,
28017,,,0.18486103244972227,0.169,0.2,,,,17,1695895212.3357608,1695891600.0,
28018,,,0.1519367718911111,0.104,0.2,,,,18,1695895212.3358142,1695891600.0,
28019,,,,,,,361519465.0,750281510.0,19,1695895212.335861,1695891600.0,
28020,,,,,,,329206835.0,672167655.0,20,1695895212.3359077,1695891600.0,
28021,,,24.7825688075,17.0,34.0,,,,21,1695895212.3359528,1695891600.0,
28022,,,0.0,0.0,0.0,,,,22,1695895212.3359966,1695891600.0,
28023,,,72.49797830916667,66.0,79.0,,,,23,1695895212.3360431,1695891600.0,
28024,,,0.0,0.0,0.0,,,,24,1695895212.3361275,1695891600.0,
28025,,,2.0300000000000002,2.03,2.03,,,,25,1695895212.3361752,1695891600.0,
28026,,,336.0,336.0,336.0,,,,26,1695895212.3362246,1695891600.0,
28027,,,0.37154648330277773,0.27,0.47,,,,27,1695895212.33627,1695891600.0,
28028,,,519.7274109778278,198.06,1940.39,,,,28,1695895212.3363144,1695891600.0,
28029,,,8705.216553944,8704.9651,8705.4781,,,,29,1695895212.3363671,1695891600.0,
28030,,,,,,,103.314594019998,290.24520953999513,30,1695895212.3364162,1695891600.0,1695340445.859198
28031,,,,,,,1176.331,705.5060999999998,31,1695895212.3364987,1695891600.0,
28032,,,441.1152607667889,166.1,1819.46,,,,32,1695895212.3365796,1695891600.0,
28033,,,,,,,4841.0404,423.70380000000023,33,1695895212.3366318,1695891600.0,
28034,,,,,,,0.0018,0.0,34,1695895212.3366768,1695891600.0,
28035,,,125.15321318935277,124.57,126.1,,,,35,1695895212.336722,1695891600.0,
28036,,,78.62046993880556,31.29,142.13,,,,36,1695895212.3367686,1695891600.0,
28037,,,,,,,3864.4377,282.59619999999995,37,1695895212.3368168,1695891600.0,
28038,,,,,,,2.4905,0.0,38,1695895212.3368788,1695891600.0,
28039,,,125.15321336043887,124.57,126.1,,,,39,1695895212.336925,1695891600.0,
28040,,,100.0,100.0,100.0,,,,40,1695895212.33697,1695891600.0,
28041,,,68.98751005211112,68.7,69.3,,,,41,1695895212.3370137,1695891600.0,
28042,,,69.79301888016666,69.4,70.2,,,,42,1695895212.3370605,1695891600.0,
28043,,,54.86300922,53.0,55.0,,,,43,1695895212.3371487,1695891600.0,
28044,,,-59.264151104444444,-62.0,-57.0,,,,44,1695895212.3372054,1695891600.0,
28045,,,,,,,67.166,10.675999999999995,45,1695895212.337258,1695891600.0,
28046,,,,,,,0.195,10.675999999999942,46,1695895212.337297,1695891600.0,
28047,,,19.029770872222223,0.0,729.0,,,,47,1695895212.3373451,1695891600.0,
28048,,,56.669401762222215,0.0,1629.0,,,,48,1695895212.3373945,1695891600.0,
28049,,,50.948117546944445,0.0,1468.0,,,,49,1695895212.3374338,1695891600.0,
28050,,,0.025501209450000003,0.0,1.0,,,,50,1695895212.3374712,1695891600.0,
28051,,,121.08934175999998,119.0,122.0,,,,51,1695895212.3375094,1695891600.0,
28052,,,0.47246267754916665,0.0,13.475,,,,52,1695895212.337549,1695891600.0,
28053,,,-61.6660786175,-64.0,-59.0,,,,53,1695895212.3375852,1695891600.0,
28054,,,,,,,484.555,43.10300000000001,54,1695895212.337622,1695891600.0,
28055,,,,,,,1.126,43.103000000000264,55,1695895212.3376594,1695891600.0,
28056,,,100.41147686805556,72.0,136.0,,,,56,1695895212.3388486,1695891600.0,
28057,,,118.54849117055556,105.0,154.0,,,,57,1695895212.338899,1695891600.0,
28058,,,61.87433181055555,0.0,114.0,,,,58,1695895212.338949,1695891600.0,
28059,,,0.8482072869472224,0.59,1.0,,,,59,1695895212.3390317,1695891600.0,
28060,,,129.6518946088889,128.0,130.0,,,,60,1695895212.3391452,1695891600.0,
28061,,,0.9147424729505556,0.808,1.189,,,,61,1695895212.3391943,1695891600.0,
28062,,,30.338527434686636,1.17775122373368,1997.9448656407,,,,1,1695898812.3264217,1695895200.0,
28063,,,3.959275442169865,0.469682186973852,67.3489224236993,,,,2,1695898812.3266597,1695895200.0,
28064,,,71.01000099269444,71.0,71.1,,,,3,1695898812.3267534,1695895200.0,
28065,,,33.0,33.0,33.0,,,,4,1695898812.326806,1695895200.0,
28066,,,13.5,13.5,13.5,,,,5,1695898812.326848,1695895200.0,
28067,,,24.262225132499996,23.2,25.1,,,,6,1695898812.3268886,1695895200.0,
28068,,,950.8410501720001,910.5,982.6,,,,7,1695898812.3269346,1695895200.0,
28069,,,2968.106048783166,2936.4,3008.5,,,,8,1695898812.3269744,1695895200.0,
28070,,,7.284493738305554,7.1,7.3,,,,9,1695898812.3270178,1695895200.0,
28071,,,94.08790166519445,91.6,94.4,,,,10,1695898812.3270552,1695895200.0,
28072,,,1199.5039286963893,1199.2,1201.9,,,,11,1695898812.3271399,1695895200.0,
28073,,,0.9712680339444444,0.56,1.91,,,,12,1695898812.3271801,1695895200.0,
28074,,,0.9681354572972222,0.77,1.27,,,,13,1695898812.3272173,1695895200.0,
28075,,,0.97329456935,0.88,1.08,,,,14,1695898812.3272552,1695895200.0,
28076,,,,,,,101377.2,255411.10000000027,15,1695898812.3272936,1695895200.0,
28077,,,,,,,81738.3,173925.70000000013,16,1695898812.327332,1695895200.0,
28078,,,0.1780778135536111,0.029,0.202,,,,17,1695898812.3273702,1695895200.0,
28079,,,0.15139423965472223,0.074,0.234,,,,18,1695898812.3274114,1695895200.0,
28080,,,,,,,364082467.0,752844512.0,19,1695898812.3274505,1695895200.0,
28081,,,,,,,331613591.0,674574411.0,20,1695898812.3274903,1695895200.0,
28082,,,24.43056409638889,13.0,36.0,,,,21,1695898812.3275352,1695895200.0,
28083,,,0.0,0.0,0.0,,,,22,1695898812.327572,1695895200.0,
28084,,,84.93853339,79.0,91.0,,,,23,1695898812.327611,1695895200.0,
28085,,,0.0,0.0,0.0,,,,24,1695898812.3276482,1695895200.0,
28086,,,2.0300000000000002,2.03,2.03,,,,25,1695898812.327685,1695895200.0,
28087,,,336.0,336.0,336.0,,,,26,1695898812.327723,1695895200.0,
28088,,,0.5682757477166666,0.47,0.68,,,,27,1695898812.3277588,1695895200.0,
28089,,,3711.2985363068583,320.76,7702.66,,,,28,1695898812.327796,1695895200.0,
28090,,,8707.298310783355,8705.4781,8709.1913,,,,29,1695898812.3278341,1695895200.0,
28091,,,,,,,104.766342339998,291.69695785999517,30,1695898812.327873,1695895200.0,1695340445.859198
28092,,,,,,,1179.8598,709.0348999999999,31,1695898812.327912,1695895200.0,
28093,,,1911.9008841773968,167.04,3887.23,,,,32,1695898812.3279564,1695895200.0,
28094,,,,,,,4842.9498,425.6132000000007,33,1695898812.3279953,1695895200.0,
28095,,,,,,,0.0018,0.0,34,1695898812.3280392,1695895200.0,
28096,,,123.56831772651945,122.35,124.64,,,,35,1695898812.3281157,1695895200.0,
28097,,,1799.372851732897,61.62,3916.28,,,,36,1695898812.3281584,1695895200.0,
28098,,,,,,,3866.2415,284.4000000000001,37,1695898812.328202,1695895200.0,
28099,,,,,,,2.4905,0.0,38,1695898812.3282464,1695895200.0,
28100,,,123.56831787408053,122.35,124.64,,,,39,1695898812.328294,1695895200.0,
28101,,,100.0,100.0,100.0,,,,40,1695898812.328333,1695895200.0,
28102,,,68.58172493563889,68.4,68.7,,,,41,1695898812.3284144,1695895200.0,
28103,,,69.87709479572223,69.4,70.2,,,,42,1695898812.3284655,1695895200.0,
28104,,,54.81504145499999,53.0,58.0,,,,43,1695898812.3285022,1695895200.0,
28105,,,-59.01448239500001,-62.0,-56.0,,,,44,1695898812.3285484,1695895200.0,
28106,,,,,,,67.183,10.693000000000005,45,1695898812.3285863,1695895200.0,
28107,,,,,,,0.212,10.69299999999994,46,1695898812.3286357,1695895200.0,
28108,,,15.58864126638889,0.0,706.0,,,,47,1695898812.328675,1695895200.0,
28109,,,54.7127750425,0.0,1705.0,,,,48,1695898812.328714,1695895200.0,
28110,,,50.33038833222222,0.0,1556.0,,,,49,1695898812.3287535,1695895200.0,
28111,,,0.016669541836111114,0.0,1.0,,,,50,1695898812.3287928,1695895200.0,
28112,,,119.95337153527778,118.0,121.0,,,,51,1695898812.32884,1695895200.0,
28113,,,0.46023625177666655,0.0,14.159,,,,52,1695898812.3289177,1695895200.0,
28114,,,-61.41268591333332,-65.0,-59.0,,,,53,1695898812.3289664,1695895200.0,
28115,,,,,,,484.656,43.20400000000001,54,1695898812.3290145,1695895200.0,
28116,,,,,,,1.227,43.204000000000285,55,1695898812.3290534,1695895200.0,
28117,,,101.40289115305553,90.0,146.0,,,,56,1695898812.3291261,1695895200.0,
28118,,,118.46494009305555,105.0,155.0,,,,57,1695898812.3291671,1695895200.0,
28119,,,59.850488881388905,0.0,111.0,,,,58,1695898812.3292053,1695895200.0,
28120,,,0.8570048356138887,0.64,1.0,,,,59,1695898812.329249,1695895200.0,
28121,,,128.2571743783333,127.0,129.0,,,,60,1695898812.3292856,1695895200.0,
28122,,,0.9231773556399999,0.817,1.204,,,,61,1695898812.329328,1695895200.0,
28123,,,26.193050781323414,9.9,44.3,,,,62,1695898812.3293653,1695895200.0,
28124,,,122.69594068933334,122.0,123.3,,,,63,1695898812.3301926,1695895200.0,
28125,,,0.21693451834408456,0.085,0.369,,,,64,1695898812.330264,1695895200.0,
28126,,,,,,,10.970256,2.761142999999999,65,1695898812.3303022,1695895200.0,
28127,,,101.76879182166874,100.76,102.38,,,,66,1695898812.3303378,1695895200.0,
28128,,,-79.15400444110836,-84.0,-75.0,,,,67,1695898812.3303733,1695895200.0,
28129,,,82.4276943374016,1.18190786755542,2325.40606509993,,,,1,1695902412.953947,1695898800.0,
28130,,,2.093350357800771,0.728845661653548,25.3191594682911,,,,2,1695902412.954227,1695898800.0,
28131,,,71.0566707578889,71.0,71.1,,,,3,1695902412.954332,1695898800.0,
28132,,,33.012083963833334,33.0,33.1,,,,4,1695902412.9543967,1695898800.0,
28133,,,13.48416557625,13.4,13.5,,,,5,1695902412.9544823,1695898800.0,
28134,,,24.434581506777775,24.3,24.7,,,,6,1695902412.95458,1695898800.0,
28135,,,957.629662391972,951.2,967.1,,,,7,1695902412.954672,1695898800.0,
28136,,,2961.3192122583046,2951.8,2967.7,,,,8,1695902412.9547782,1695898800.0,
28137,,,7.299999999999998,7.3,7.3,,,,9,1695902412.9548688,1695898800.0,
28138,,,94.30224246488889,94.1,94.6,,,,10,1695902412.9549232,1695898800.0,
28139,,,1199.2080520808054,1198.9,1199.4,,,,11,1695902412.9549892,1695898800.0,
28140,,,0.959811488238889,0.48,1.73,,,,12,1695902412.9551437,1695898800.0,
28141,,,0.9530410556666666,0.71,1.28,,,,13,1695902412.9552107,1695898800.0,
28142,,,0.9451625793916666,0.82,1.11,,,,14,1695902412.9552803,1695898800.0,
28143,,,,,,,102010.7,256044.60000000024,15,1695902412.9553432,1695898800.0,
28144,,,,,,,82256.2,174443.60000000015,16,1695902412.9554317,1695898800.0,
28145,,,0.18445575831055558,0.17,0.199,,,,17,1695902412.955519,1695898800.0,
28146,,,0.1508446606577778,0.099,0.195,,,,18,1695902412.9556077,1695898800.0,
28147,,,,,,,366634274.0,755396319.0,19,1695902412.9556713,1695898800.0,
28148,,,,,,,333988396.0,676949216.0,20,1695902412.9557407,1695898800.0,
28149,,,24.45809914277778,17.0,32.0,,,,21,1695902412.9558337,1695898800.0,
28150,,,0.0,0.0,0.0,,,,22,1695902412.9559045,1695898800.0,
28151,,,97.80898459944446,91.0,104.0,,,,23,1695902412.9559524,1695898800.0,
28152,,,0.0,0.0,0.0,,,,24,1695902412.9560008,1695898800.0,
28153,,,2.0300000000000002,2.03,2.03,,,,25,1695902412.9560547,1695898800.0,
28154,,,336.0,336.0,336.0,,,,26,1695902412.9562013,1695898800.0,
28155,,,0.7425505632972221,0.68,0.87,,,,27,1695902412.9562836,1695898800.0,
28156,,,1261.7594280980359,278.81,6614.2,,,,28,1695902412.9563282,1695898800.0,
28157,,,8710.01550561084,8709.1913,8710.4575,,,,29,1695902412.9563687,1695898800.0,
28158,,,,,,,105.287257019998,292.2178725399952,30,1695902412.956408,1695898800.0,1695340445.859198
28159,,,,,,,1181.126,710.3010999999999,31,1695902412.9564452,1695898800.0,
28160,,,773.7866761802028,237.3,3793.82,,,,32,1695902412.9564826,1695898800.0,
28161,,,,,,,4843.7272,426.39060000000063,33,1695902412.956536,1695898800.0,
28162,,,,,,,0.0018,0.0,34,1695902412.9565809,1695898800.0,
28163,,,123.56763819679719,122.25,124.39,,,,35,1695902412.9566445,1695898800.0,
28164,,,487.9797660285028,40.71,2839.72,,,,36,1695902412.9567306,1695898800.0,
28165,,,,,,,3866.7303,284.8888000000002,37,1695902412.956808,1695898800.0,
28166,,,,,,,2.4905,0.0,38,1695902412.956862,1695898800.0,
28167,,,123.56763823523055,122.25,124.39,,,,39,1695902412.9569128,1695898800.0,
28168,,,100.0,100.0,100.0,,,,40,1695902412.9569654,1695898800.0,
28169,,,68.4251788685,68.2,68.5,,,,41,1695902412.9570303,1695898800.0,
28170,,,69.8875475695,69.4,70.2,,,,42,1695902412.9571478,1695898800.0,
28171,,,56.63946830416666,55.0,57.0,,,,43,1695902412.957195,1695898800.0,
28172,,,-58.67763555055556,-63.0,-57.0,,,,44,1695902412.9572365,1695898800.0,
28173,,,,,,,67.2,10.71,45,1695902412.957274,1695898800.0,
28174,,,,,,,0.229,10.709999999999939,46,1695902412.9573302,1695898800.0,
28175,,,16.72456945527778,0.0,702.0,,,,47,1695902412.957377,1695898800.0,
28176,,,58.82008834916667,0.0,1207.0,,,,48,1695902412.9574537,1695898800.0,
28177,,,53.87915104083333,0.0,1144.0,,,,49,1695902412.9575284,1695898800.0,
28178,,,0.017210522349999997,0.0,1.0,,,,50,1695902412.9575846,1695898800.0,
28179,,,119.81747800777778,117.0,121.0,,,,51,1695902412.9576283,1695898800.0,
28180,,,0.4954609232194444,0.0,10.051,,,,52,1695902412.957669,1695898800.0,
28181,,,-60.783403994444434,-64.0,-56.0,,,,53,1695902412.957709,1695898800.0,
28182,,,,,,,484.757,43.30500000000001,54,1695902412.9577591,1695898800.0,
28183,,,,,,,1.328,43.305000000000305,55,1695902412.9578063,1695898800.0,
28184,,,100.66890403472222,91.0,128.0,,,,56,1695902412.9578853,1695898800.0,
28185,,,117.57380705944445,105.0,157.0,,,,57,1695902412.958589,1695898800.0,
28186,,,59.600808111666645,0.0,118.0,,,,58,1695902412.9593801,1695898800.0,
28187,,,0.8570932729666666,0.66,1.0,,,,59,1695902412.9595642,1695898800.0,
28188,,,128.29032599944446,126.0,129.0,,,,60,1695902412.9596245,1695898800.0,
28189,,,0.9165356388894442,0.814,1.225,,,,61,1695902412.9596775,1695898800.0,
28190,,,10.003798148583334,9.9,10.1,,,,62,1695902412.9597163,1695898800.0,
28191,,,122.60529722308333,121.3,123.2,,,,63,1695902412.959778,1695898800.0,
28192,,,0.08680463440638887,0.086,0.088,,,,64,1695902412.959835,1695898800.0,
28193,,,,,,,10.979789,2.770676,65,1695902412.9598777,1695898800.0,
28194,,,102.30460527375,101.66,103.46,,,,66,1695902412.9599326,1695898800.0,
28195,,,-76.5573739538889,-81.0,-73.0,,,,67,1695902412.9599762,1695898800.0,
28196,,,153.60620319986003,1.20240309671083,1509.75425451362,,,,1,1695906011.9093895,1695902400.0,
28197,,,14.86707711188111,0.695369175826571,108.303941496043,,,,2,1695906011.9095592,1695902400.0,
28198,,,71.07799603355556,71.0,71.1,,,,3,1695906011.9096248,1695902400.0,
28199,,,33.05507038186112,33.0,33.1,,,,4,1695906011.9096684,1695902400.0,
28200,,,13.444929628722223,13.4,13.5,,,,5,1695906011.909708,1695902400.0,
28201,,,24.45806032505556,24.3,24.7,,,,6,1695906011.9097474,1695902400.0,
28202,,,958.4136396527778,952.4,967.4,,,,7,1695906011.9097881,1695902400.0,
28203,,,2960.5317578149165,2951.5,2966.6,,,,8,1695906011.909828,1695902400.0,
28204,,,7.299999999999998,7.3,7.3,,,,9,1695906011.9098744,1695902400.0,
28205,,,94.60000000000001,94.6,94.6,,,,10,1695906011.9099188,1695902400.0,
28206,,,1198.8999999999999,1198.9,1198.9,,,,11,1695906011.9099646,1695902400.0,
28207,,,1.115714503013889,0.64,2.06,,,,12,1695906011.9100134,1695902400.0,
28208,,,1.1110502739583332,0.92,1.36,,,,13,1695906011.9100544,1695902400.0,
28209,,,1.0910474312694445,1.02,1.18,,,,14,1695906011.9101808,1695902400.0,
28210,,,,,,,102647.2,256681.1000000002,15,1695906011.9102194,1695902400.0,
28211,,,,,,,82780.1,174967.50000000012,16,1695906011.910255,1695902400.0,
28212,,,0.18535305228166668,0.169,0.207,,,,17,1695906011.9102895,1695902400.0,
28213,,,0.1526487820552778,0.108,0.201,,,,18,1695906011.910326,1695902400.0,
28214,,,,,,,369227033.0,757989078.0,19,1695906011.9103785,1695902400.0,
28215,,,,,,,336411497.0,679372317.0,20,1695906011.9104557,1695902400.0,
28216,,,24.76355135916667,17.0,34.0,,,,21,1695906011.9105067,1695902400.0,
28217,,,0.0,0.0,0.0,,,,22,1695906011.9105656,1695902400.0,
28218,,,110.83994465166667,104.0,117.0,,,,23,1695906011.9106135,1695902400.0,
28219,,,0.0,0.0,0.0,,,,24,1695906011.910656,1695902400.0,
28220,,,2.0300000000000002,2.03,2.03,,,,25,1695906011.9106932,1695902400.0,
28221,,,336.0,336.0,336.0,,,,26,1695906011.9107308,1695902400.0,
28222,,,0.920550675711111,0.87,1.01,,,,27,1695906011.9107683,1695902400.0,
28223,,,1110.4250622507418,310.07,6481.42,,,,28,1695906011.9108052,1695902400.0,
28224,,,8711.200474562493,8710.4575,8711.5758,,,,29,1695906011.9108434,1695902400.0,
28225,,,,,,,105.747325639998,292.67794115999527,30,1695906011.91088,1695902400.0,1695340445.859198
28226,,,,,,,1182.2443,711.4194,31,1695906011.9109159,1695902400.0,
28227,,,745.1820058055165,212.58,3732.43,,,,32,1695906011.9109528,1695902400.0,
28228,,,,,,,4844.4791,427.1424999999999,33,1695906011.9109905,1695902400.0,
28229,,,,,,,0.0018,0.0,34,1695906011.9110298,1695902400.0,
28230,,,123.90483491785831,121.88,124.56,,,,35,1695906011.9110694,1695902400.0,
28231,,,365.1712046560305,32.38,3896.97,,,,36,1695906011.911154,1695902400.0,
28232,,,,,,,3867.0967,285.25520000000006,37,1695906011.9111946,1695902400.0,
28233,,,,,,,2.4905,0.0,38,1695906011.9112332,1695902400.0,
28234,,,123.90483472388611,121.88,124.56,,,,39,1695906011.9112756,1695902400.0,
28235,,,100.0,100.0,100.0,,,,40,1695906011.9113145,1695902400.0,
28236,,,68.21527032077779,68.2,68.4,,,,41,1695906011.9113548,1695902400.0,
28237,,,69.95745004397222,69.4,70.3,,,,42,1695906011.9113944,1695902400.0,
28238,,,55.0,55.0,55.0,,,,43,1695906011.911432,1695902400.0,
28239,,,-58.98082835638889,-62.0,-56.0,,,,44,1695906011.9114707,1695902400.0,
28240,,,,,,,67.217,10.726999999999997,45,1695906011.9115074,1695902400.0,
28241,,,,,,,0.246,10.726999999999938,46,1695906011.9115448,1695902400.0,
28242,,,16.886559471666665,0.0,702.0,,,,47,1695906011.9115827,1695902400.0,
28243,,,56.67724443027779,0.0,1603.0,,,,48,1695906011.9116223,1695902400.0,
28244,,,51.79855501888889,0.0,1443.0,,,,49,1695906011.9116611,1695902400.0,
28245,,,0.018812268419444448,0.0,1.0,,,,50,1695906011.911698,1695902400.0,
28246,,,119.87958405833332,117.0,121.0,,,,51,1695906011.911736,1695902400.0,
28247,,,0.4765358961725,0.0,13.314,,,,52,1695906011.9117754,1695902400.0,
28248,,,-60.47193527944446,-65.0,-57.0,,,,53,1695906011.9118145,1695902400.0,
28249,,,,,,,484.858,43.406000000000006,54,1695906011.9118524,1695902400.0,
28250,,,,,,,1.428,43.40500000000033,55,1695906011.9118896,1695902400.0,
28251,,,100.93919579388891,90.0,129.0,,,,56,1695906011.9119337,1695902400.0,
28252,,,117.96083654055555,105.0,154.0,,,,57,1695906011.9119713,1695902400.0,
28253,,,59.94770685194445,0.0,114.0,,,,58,1695906011.9120092,1695902400.0,
28254,,,0.8567944870027778,0.64,1.0,,,,59,1695906011.9120467,1695902400.0,
28255,,,128.65444849666667,127.0,129.0,,,,60,1695906011.9121091,1695902400.0,
28256,,,0.9177825223411111,0.812,1.199,,,,61,1695906011.9121497,1695902400.0,
28257,,,6.938935258972223,1.1,10.1,,,,62,1695906011.9121861,1695902400.0,
28258,,,122.88467634619445,121.8,123.3,,,,63,1695906011.9122236,1695902400.0,
28259,,,0.06164511806055555,0.0,0.088,,,,64,1695906011.9122615,1695902400.0,
28260,,,,,,,10.986071,2.7769580000000005,65,1695906011.9122982,1695902400.0,
28261,,,104.93333411804998,103.1,106.88,,,,66,1695906011.9123354,1695902400.0,
28262,,,-77.51912217388889,-82.0,-74.0,,,,67,1695906011.9123747,1695902400.0,
28263,,,190.52697693690695,1.24093975038694,3687.96658863329,,,,1,1695909612.6782274,1695906000.0,
28264,,,10.464314517235236,0.711963305101811,81.8390303292403,,,,2,1695909612.678433,1695906000.0,
28265,,,71.10000000000001,71.1,71.1,,,,3,1695909612.6785326,1695906000.0,
28266,,,33.07290624744445,33.0,33.1,,,,4,1695909612.6786149,1695906000.0,
28267,,,13.425426980277779,13.4,13.5,,,,5,1695909612.678684,1695906000.0,
28268,,,23.949274809055552,23.8,24.7,,,,6,1695909612.6787863,1695906000.0,
28269,,,938.5032075520832,932.0,966.3,,,,7,1695909612.6788602,1695906000.0,
28270,,,2980.4455297521113,2952.7,2987.0,,,,8,1695909612.6789205,1695906000.0,
28271,,,7.346267217555554,7.3,7.4,,,,9,1695909612.678972,1695906000.0,
28272,,,94.89891475727775,94.6,95.1,,,,10,1695909612.6790326,1695906000.0,
28273,,,1198.6236114787223,1198.4,1198.9,,,,11,1695909612.6791437,1695906000.0,
28274,,,0.999207617286111,0.45,2.02,,,,12,1695909612.6792228,1695906000.0,
28275,,,1.0171087949361113,0.73,1.38,,,,13,1695909612.6792939,1695906000.0,
28276,,,1.03164258285,0.9,1.16,,,,14,1695909612.679389,1695906000.0,
28277,,,,,,,103284.2,257318.1000000002,15,1695909612.6794424,1695906000.0,
28278,,,,,,,83305.5,175492.90000000014,16,1695909612.6794803,1695906000.0,
28279,,,0.18541185364694446,0.169,0.207,,,,17,1695909612.679517,1695906000.0,
28280,,,0.15311222384944448,0.112,0.221,,,,18,1695909612.679554,1695906000.0,
28281,,,,,,,371826176.0,760588221.0,19,1695909612.6795945,1695906000.0,
28282,,,,,,,338852148.0,681812968.0,20,1695909612.6796336,1695906000.0,
28283,,,25.006296964999994,18.0,37.0,,,,21,1695909612.6796715,1695906000.0,
28284,,,0.0,0.0,0.0,,,,22,1695909612.6797101,1695906000.0,
28285,,,123.82004559694444,117.0,130.0,,,,23,1695909612.679769,1695906000.0,
28286,,,0.0,0.0,0.0,,,,24,1695909612.679821,1695906000.0,
28287,,,2.0300000000000002,2.03,2.03,,,,25,1695909612.6798816,1695906000.0,
28288,,,336.0,336.0,336.0,,,,26,1695909612.6799407,1695906000.0,
28289,,,1.01,1.01,1.01,,,,27,1695909612.6799858,1695906000.0,
28290,,,1422.5487952724527,276.03,6831.99,,,,28,1695909612.6800256,1695906000.0,
28291,,,8712.297606764221,8711.5758,8712.9432,,,,29,1695909612.680064,1695906000.0,
28292,,,,,,,106.309873999998,293.2404895199952,30,1695909612.680153,1695906000.0,1695340445.859198
28293,,,,,,,1183.6117,712.7867999999999,31,1695909612.6801913,1695906000.0,
28294,,,838.6356159099723,237.67,4143.55,,,,32,1695909612.680228,1695906000.0,
28295,,,,,,,4845.2901,427.95350000000053,33,1695909612.6802638,1695906000.0,
28296,,,,,,,0.0018,0.0,34,1695909612.6803005,1695906000.0,
28297,,,123.64026930279168,121.98,125.44,,,,35,1695909612.6803384,1695906000.0,
28298,,,584.0818564678195,32.23,3697.29,,,,36,1695909612.6803763,1695906000.0,
28299,,,,,,,3867.6531,285.8116,37,1695909612.680414,1695906000.0,
28300,,,,,,,2.4905,0.0,38,1695909612.6804497,1695906000.0,
28301,,,123.64026954377222,121.98,125.44,,,,39,1695909612.680545,1695906000.0,
28302,,,100.0,100.0,100.0,,,,40,1695909612.6805854,1695906000.0,
28303,,,68.38438957986111,68.2,68.5,,,,41,1695909612.6806226,1695906000.0,
28304,,,69.99317422508334,69.4,70.3,,,,42,1695909612.6806595,1695906000.0,
28305,,,55.0,55.0,55.0,,,,43,1695909612.6806986,1695906000.0,
28306,,,-59.166856862222225,-62.0,-56.0,,,,44,1695909612.680747,1695906000.0,
28307,,,,,,,67.234,10.743999999999993,45,1695909612.6807852,1695906000.0,
28308,,,,,,,0.263,10.743999999999936,46,1695909612.680821,1695906000.0,
28309,,,17.88259599555556,0.0,713.0,,,,47,1695909612.6808572,1695906000.0,
28310,,,57.47744506083333,0.0,1587.0,,,,48,1695909612.680893,1695906000.0,
28311,,,52.178077046944445,0.0,1434.0,,,,49,1695909612.680962,1695906000.0,
28312,,,0.017041993074999998,0.0,1.0,,,,50,1695909612.681021,1695906000.0,
28313,,,119.89297195805557,117.0,121.0,,,,51,1695909612.6810708,1695906000.0,
28314,,,0.4844862969027777,0.0,13.556,,,,52,1695909612.6811383,1695906000.0,
28315,,,-61.1763214975,-66.0,-58.0,,,,53,1695909612.6811962,1695906000.0,
28316,,,,,,,484.959,43.507000000000005,54,1695909612.6812365,1695906000.0,
28317,,,,,,,1.53,43.507000000000346,55,1695909612.6812766,1695906000.0,
28318,,,101.27684758027779,91.0,154.0,,,,56,1695909612.6813152,1695906000.0,
28319,,,117.94793610749998,105.0,186.0,,,,57,1695909612.681354,1695906000.0,
28320,,,59.565050771944435,0.0,143.0,,,,58,1695909612.6813922,1695906000.0,
28321,,,0.8592953758944444,0.64,1.0,,,,59,1695909612.6814294,1695906000.0,
28322,,,128.45940043527776,126.0,130.0,,,,60,1695909612.6814682,1695906000.0,
28323,,,0.9186914547830557,0.81,1.452,,,,61,1695909612.6815062,1695906000.0,
28324,,,1.1999999999999997,1.2,1.2,,,,62,1695909612.681543,1695906000.0,
28325,,,122.79671709633334,121.5,124.2,,,,63,1695909612.6815805,1695906000.0,
28326,,,0.015494483434166666,0.0,0.021,,,,64,1695909612.6816173,1695906000.0,
28327,,,,,,,10.986071,2.7769580000000005,65,1695909612.6816537,1695906000.0,
28328,,,109.2441663582,106.88,111.56,,,,66,1695909612.6816905,1695906000.0,
28329,,,-77.54230125166666,-82.0,-75.0,,,,67,1695909612.681727,1695906000.0,
28330,,,2.8670602956144386,1.16561144005358,55.0286000802474,,,,1,1695913212.325404,1695909600.0,
28331,,,1.217708764436445,0.683423039095312,8.05651455987316,,,,2,1695913212.325596,1695909600.0,
28332,,,71.11541410575,71.1,71.2,,,,3,1695913212.3256745,1695909600.0,
28333,,,33.10000000000001,33.1,33.1,,,,4,1695913212.3257284,1695909600.0,
28334,,,13.400000000000004,13.4,13.4,,,,5,1695913212.3257797,1695909600.0,
28335,,,23.93583700363889,23.8,24.2,,,,6,1695913212.3258288,1695909600.0,
28336,,,938.0463501496946,933.5,947.1,,,,7,1695913212.3258762,1695909600.0,
28337,,,2980.9028159465,2971.9,2985.4,,,,8,1695913212.325923,1695909600.0,
28338,,,7.299999999999998,7.3,7.3,,,,9,1695913212.325969,1695909600.0,
28339,,,94.74499744658334,94.6,94.9,,,,10,1695913212.326015,1695909600.0,
28340,,,1198.8033350401113,1198.7,1198.9,,,,11,1695913212.3260612,1695909600.0,
28341,,,0.9229977105999999,0.52,1.7,,,,12,1695913212.3261495,1695909600.0,
28342,,,0.9117907547222223,0.72,1.08,,,,13,1695913212.3262005,1695909600.0,
28343,,,0.9054146538694443,0.81,0.98,,,,14,1695913212.3262477,1695909600.0,
28344,,,,,,,103915.7,257949.6000000002,15,1695913212.3262932,1695909600.0,
28345,,,,,,,83827.3,176014.70000000016,16,1695913212.326338,1695909600.0,
28346,,,0.18467319371916668,0.169,0.207,,,,17,1695913212.3263836,1695909600.0,
28347,,,0.15252421695694443,0.105,0.2,,,,18,1695913212.3264303,1695909600.0,
28348,,,,,,,374382415.0,763144460.0,19,1695913212.326478,1695909600.0,
28349,,,,,,,341259902.0,684220722.0,20,1695913212.3265257,1695909600.0,
28350,,,24.813767035,17.0,36.0,,,,21,1695913212.3265736,1695909600.0,
28351,,,0.0,0.0,0.0,,,,22,1695913212.3266478,1695909600.0,
28352,,,136.79840336194442,130.0,143.0,,,,23,1695913212.3267155,1695909600.0,
28353,,,0.0,0.0,0.0,,,,24,1695913212.3267682,1695909600.0,
28354,,,2.0300000000000002,2.03,2.03,,,,25,1695913212.326824,1695909600.0,
28355,,,336.0,336.0,336.0,,,,26,1695913212.3268719,1695909600.0,
28356,,,1.0968190707916665,1.01,1.1,,,,27,1695913212.3269267,1695909600.0,
28357,,,852.3692022748888,190.48,6091.89,,,,28,1695913212.3269744,1695909600.0,
28358,,,8713.615209482785,8712.9432,8713.8556,,,,29,1695913212.3270228,1695909600.0,
28359,,,,,,,106.685235359998,293.6158508799952,30,1695913212.3270764,1695909600.0,1695340445.859198
28360,,,,,,,1184.5241,713.6992,31,1695913212.32716,1695909600.0,
28361,,,606.2648698537445,151.35,3548.82,,,,32,1695913212.3272076,1695909600.0,
28362,,,,,,,4845.9277,428.59110000000055,33,1695913212.3272538,1695909600.0,
28363,,,,,,,0.0018,0.0,34,1695913212.3273,1695909600.0,
28364,,,124.85336009879724,123.62,125.54,,,,35,1695913212.3273528,1695909600.0,
28365,,,246.09643383957214,36.46,2563.13,,,,36,1695913212.3274,1695909600.0,
28366,,,,,,,3867.9279,286.08640000000014,37,1695913212.327447,1695909600.0,
28367,,,,,,,2.4905,0.0,38,1695913212.3274932,1695909600.0,
28368,,,124.8533597803583,123.62,125.54,,,,39,1695913212.3275433,1695909600.0,
28369,,,100.0,100.0,100.0,,,,40,1695913212.327589,1695909600.0,
28370,,,68.43379745730554,68.4,68.5,,,,41,1695913212.3276353,1695909600.0,
28371,,,70.12606757816667,69.4,70.3,,,,42,1695913212.3277068,1695909600.0,
28372,,,54.15924910722222,53.0,55.0,,,,43,1695913212.3277655,1695909600.0,
28373,,,-58.99829380277779,-62.0,-57.0,,,,44,1695913212.327817,1695909600.0,
28374,,,,,,,67.251,10.761000000000003,45,1695913212.3278666,1695909600.0,
28375,,,,,,,0.28,10.760999999999934,46,1695913212.3279212,1695909600.0,
28376,,,17.15842259861111,0.0,716.0,,,,47,1695913212.3279674,1695909600.0,
28377,,,58.63931807638889,0.0,1619.0,,,,48,1695913212.328042,1695909600.0,
28378,,,53.70901577722222,0.0,1456.0,,,,49,1695913212.3281224,1695909600.0,
28379,,,0.017917787891666665,0.0,1.0,,,,50,1695913212.3281746,1695909600.0,
28380,,,120.93294108777775,118.0,122.0,,,,51,1695913212.3282309,1695909600.0,
28381,,,0.4898579752141667,0.0,13.378,,,,52,1695913212.328286,1695909600.0,
28382,,,-61.74727248888888,-64.0,-58.0,,,,53,1695913212.3283422,1695909600.0,
28383,,,,,,,485.06,43.608000000000004,54,1695913212.3284059,1695909600.0,
28384,,,,,,,1.63,43.60700000000037,55,1695913212.3290346,1695909600.0,
28385,,,100.8339541722222,91.0,134.0,,,,56,1695913212.32915,1695909600.0,
28386,,,117.64830185833331,105.0,153.0,,,,57,1695913212.329206,1695909600.0,
28387,,,59.750791666666665,0.0,106.0,,,,58,1695913212.3292575,1695909600.0,
28388,,,0.8578082032333333,0.66,1.0,,,,59,1695913212.3293037,1695909600.0,
28389,,,129.738348085,128.0,131.0,,,,60,1695913212.3293495,1695909600.0,
28390,,,0.9079523521247223,0.81,1.19,,,,61,1695913212.3293946,1695909600.0,
28391,,,1.205276442222222,1.2,1.3,,,,62,1695913212.3294394,1695909600.0,
28392,,,123.86881457405555,122.5,124.5,,,,63,1695913212.3294835,1695909600.0,
28393,,,0.01558891944833333,0.0,0.021,,,,64,1695913212.3295362,1695909600.0,
28394,,,,,,,10.986071,2.7769580000000005,65,1695913212.329586,1695909600.0,
28395,,,112.82796413564999,111.2,114.26,,,,66,1695913212.3296328,1695909600.0,
28396,,,-77.2508318875,-81.0,-74.0,,,,67,1695913212.3296914,1695909600.0,
28397,,,5.622761125829584,0.807403775444247,159.054308847804,,,,1,1695916812.8395357,1695913200.0,
28398,,,108.49684730382187,0.720608687468804,5275.40033271505,,,,2,1695916812.8396823,1695913200.0,
28399,,,71.14997414405555,71.1,71.2,,,,3,1695916812.8397257,1695913200.0,
28400,,,33.10000000000001,33.1,33.1,,,,4,1695916812.839763,1695913200.0,
28401,,,13.400000000000004,13.4,13.4,,,,5,1695916812.8397973,1695913200.0,
28402,,,23.954581942305555,23.8,24.2,,,,6,1695916812.8398309,1695913200.0,
28403,,,938.8183954064999,933.1,950.0,,,,7,1695916812.8398645,1695913200.0,
28404,,,2980.126635219334,2968.9,2985.9,,,,8,1695916812.8398976,1695913200.0,
28405,,,7.299999999999998,7.3,7.3,,,,9,1695916812.8399305,1695913200.0,
28406,,,94.89999999999999,94.9,94.9,,,,10,1695916812.8399637,1695913200.0,
28407,,,1198.7000000000003,1198.7,1198.7,,,,11,1695916812.8399959,1695913200.0,
28408,,,1.052923378347222,0.64,3.13,,,,12,1695916812.840028,1695913200.0,
28409,,,1.0558136825805557,0.82,1.85,,,,13,1695916812.8400612,1695913200.0,
28410,,,1.0482575598444444,0.91,1.31,,,,14,1695916812.8401213,1695913200.0,
28411,,,,,,,104560.7,258594.6000000002,15,1695916812.8401663,1695913200.0,
28412,,,,,,,84343.7,176531.10000000015,16,1695916812.840199,1695913200.0,
28413,,,0.1877864074275,0.169,0.935,,,,17,1695916812.8402312,1695913200.0,
28414,,,0.1503729642025,0.107,0.194,,,,18,1695916812.8402653,1695913200.0,
28415,,,,,,,376959675.0,765721720.0,19,1695916812.8402982,1695913200.0,
28416,,,,,,,343656336.0,686617156.0,20,1695916812.8403327,1695913200.0,
28417,,,24.666201264166663,17.0,34.0,,,,21,1695916812.840366,1695913200.0,
28418,,,0.0,0.0,0.0,,,,22,1695916812.8403988,1695913200.0,
28419,,,149.75181571527776,143.0,156.0,,,,23,1695916812.8404384,1695913200.0,
28420,,,0.0,0.0,0.0,,,,24,1695916812.8404818,1695913200.0,
28421,,,2.0300000000000002,2.03,2.03,,,,25,1695916812.840515,1695913200.0,
28422,,,336.0,336.0,336.0,,,,26,1695916812.840548,1695913200.0,
28423,,,1.1834075714861112,1.1,1.23,,,,27,1695916812.8405797,1695913200.0,
28424,,,542.6032425170306,190.73,2364.93,,,,28,1695916812.8406126,1695913200.0,
28425,,,8714.10771731743,8713.8556,8714.3862,,,,29,1695916812.840645,1695913200.0,
28426,,,,,,,106.903524199998,293.83413971999516,30,1695916812.840696,1695913200.0,1695340445.859198
28427,,,,,,,1185.0547,714.2297999999998,31,1695916812.8407567,1695913200.0,
28428,,,445.38357744935,149.89,2247.82,,,,32,1695916812.840808,1695913200.0,
28429,,,,,,,4846.3613,429.02469999999994,33,1695916812.8408608,1695913200.0,
28430,,,,,,,0.0018,0.0,34,1695916812.8409164,1695913200.0,
28431,,,124.52919554998056,123.72,125.31,,,,35,1695916812.8409548,1695913200.0,
28432,,,97.2264907365722,32.65,311.5,,,,36,1695916812.8409913,1695913200.0,
28433,,,,,,,3868.0249,286.1833999999999,37,1695916812.841026,1695913200.0,
28434,,,,,,,2.4905,0.0,38,1695916812.8410606,1695913200.0,
28435,,,124.52919532006666,123.72,125.31,,,,39,1695916812.8411558,1695913200.0,
28436,,,100.0,100.0,100.0,,,,40,1695916812.8412023,1695913200.0,
28437,,,68.41903926669444,68.4,68.5,,,,41,1695916812.841238,1695913200.0,
28438,,,70.07197381402776,69.4,70.5,,,,42,1695916812.8412764,1695913200.0,
28439,,,53.36388518055556,53.0,56.0,,,,43,1695916812.841313,1695913200.0,
28440,,,-59.46059885694444,-64.0,-57.0,,,,44,1695916812.8413477,1695913200.0,
28441,,,,,,,67.268,10.777999999999999,45,1695916812.8413827,1695913200.0,
28442,,,,,,,0.297,10.777999999999933,46,1695916812.8414166,1695913200.0,
28443,,,16.52479258,0.0,712.0,,,,47,1695916812.8414505,1695913200.0,
28444,,,58.188501161666665,0.0,1458.0,,,,48,1695916812.8414826,1695913200.0,
28445,,,53.38179998527777,0.0,1277.0,,,,49,1695916812.8415177,1695913200.0,
28446,,,0.01963083603333333,0.0,1.0,,,,50,1695916812.841551,1695913200.0,
28447,,,120.71739638277779,118.0,122.0,,,,51,1695916812.8415887,1695913200.0,
28448,,,0.4874885824461111,0.0,12.26,,,,52,1695916812.841624,1695913200.0,
28449,,,-61.724518358611114,-67.0,-59.0,,,,53,1695916812.841658,1695913200.0,
28450,,,,,,,485.162,43.70999999999998,54,1695916812.8416915,1695913200.0,
28451,,,,,,,1.732,43.70900000000039,55,1695916812.841724,1695913200.0,
28452,,,101.71071631388888,90.0,139.0,,,,56,1695916812.8417587,1695913200.0,
28453,,,118.5651317222222,105.0,154.0,,,,57,1695916812.841794,1695913200.0,
28454,,,60.00933935277778,0.0,114.0,,,,58,1695916812.8418298,1695913200.0,
28455,,,0.8582780268444444,0.67,1.0,,,,59,1695916812.841866,1695913200.0,
28456,,,129.2620532975,128.0,130.0,,,,60,1695916812.8419085,1695913200.0,
28457,,,0.9175949144305555,0.809,1.191,,,,61,1695916812.8419428,1695913200.0,
28458,,,1.1999999999999997,1.2,1.2,,,,62,1695916812.842155,1695913200.0,
28459,,,123.57868862808333,123.1,124.1,,,,63,1695916812.8421915,1695913200.0,
28460,,,0.01429227844694444,0.0,0.021,,,,64,1695916812.842225,1695913200.0,
28461,,,,,,,10.986071,2.7769580000000005,65,1695916812.842258,1695913200.0,
28462,,,116.28767072793131,114.26,117.86,,,,66,1695916812.8423312,1695913200.0,
28463,,,-77.54226762637148,-82.0,-75.0,,,,67,1695916812.842381,1695913200.0,
28464,,,48.613942051874695,0.797316909006911,1319.20122996389,,,,1,1695920412.7316084,1695916800.0,
28465,,,2.6841594540070894,0.896969457058936,24.2326704725698,,,,2,1695920412.7317328,1695916800.0,
28466,,,71.18291548583333,71.1,71.2,,,,3,1695920412.7317722,1695916800.0,
28467,,,33.10000000000001,33.1,33.1,,,,4,1695920412.7318072,1695916800.0,
28468,,,13.400000000000004,13.4,13.4,,,,5,1695920412.7318418,1695916800.0,
28469,,,23.958013811111105,23.8,24.9,,,,6,1695920412.7318754,1695916800.0,
28470,,,938.9271060516666,931.1,976.4,,,,7,1695920412.731908,1695916800.0,
28471,,,2980.0254111985555,2942.6,2987.9,,,,8,1695920412.7319484,1695916800.0,
28472,,,7.334503625611113,7.3,7.4,,,,9,1695920412.731981,1695916800.0,
28473,,,95.13419403683332,94.9,96.1,,,,10,1695920412.7320142,1695916800.0,
28474,,,1198.4649721829446,1197.4,1198.7,,,,11,1695920412.7320518,1695916800.0,
28475,,,1.0211799387472222,0.56,1.97,,,,12,1695920412.7321174,1695916800.0,
28476,,,1.0063173130055554,0.81,1.24,,,,13,1695920412.7321525,1695916800.0,
28477,,,0.9892970648638887,0.89,1.09,,,,14,1695920412.7321877,1695916800.0,
28478,,,,,,,105191.0,259224.90000000023,15,1695920412.7322211,1695916800.0,
28479,,,,,,,84845.9,177033.30000000016,16,1695920412.7322538,1695916800.0,
28480,,,0.18354455955055557,0.167,0.203,,,,17,1695920412.7322865,1695916800.0,
28481,,,0.14628988595444445,0.1,0.198,,,,18,1695920412.732326,1695916800.0,
28482,,,,,,,379491591.0,768253636.0,19,1695920412.7323596,1695916800.0,
28483,,,,,,,346025275.0,688986095.0,20,1695920412.7323947,1695916800.0,
28484,,,23.572959970277775,17.0,33.0,,,,21,1695920412.732428,1695916800.0,
28485,,,0.0,0.0,0.0,,,,22,1695920412.7324717,1695916800.0,
28486,,,162.70395014055555,156.0,169.0,,,,23,1695920412.732505,1695916800.0,
28487,,,0.0,0.0,0.0,,,,24,1695920412.73254,1695916800.0,
28488,,,2.0300000000000002,2.03,2.03,,,,25,1695920412.7325747,1695916800.0,
28489,,,336.0,336.0,336.0,,,,26,1695920412.7326066,1695916800.0,
28490,,,1.2300000000000002,1.23,1.23,,,,27,1695920412.7326407,1695916800.0,
28491,,,1024.3577646625974,262.88,6261.98,,,,28,1695920412.7326736,1695916800.0,
28492,,,8714.825309428286,8714.3862,8715.4111,,,,29,1695920412.7327147,1695916800.0,
28493,,,,,,,107.325168059998,294.2557835799951,30,1695920412.7327485,1695916800.0,1695340445.859198
28494,,,,,,,1186.0796,715.2547,31,1695920412.7327814,1695916800.0,
28495,,,699.2829130622166,151.06,3764.25,,,,32,1695920412.7328167,1695916800.0,
28496,,,,,,,4847.0636,429.72700000000077,33,1695920412.7328503,1695916800.0,
28497,,,,,,,0.0018,0.0,34,1695920412.732884,1695916800.0,
28498,,,124.57677730490553,122.55,125.53,,,,35,1695920412.732918,1695916800.0,
28499,,,325.0752267866944,29.41,2626.76,,,,36,1695920412.7329504,1695916800.0,
28500,,,,,,,3868.3475,286.50599999999986,37,1695920412.732996,1695916800.0,
28501,,,,,,,2.4905,0.0,38,1695920412.7330313,1695916800.0,
28502,,,124.5767770741361,122.55,125.53,,,,39,1695920412.7331257,1695916800.0,
28503,,,100.0,100.0,100.0,,,,40,1695920412.7331815,1695916800.0,
28504,,,68.73455225761111,68.5,69.1,,,,41,1695920412.733216,1695916800.0,
28505,,,70.27219960111111,70.2,70.5,,,,42,1695920412.7332509,1695916800.0,
28506,,,53.09330322861111,53.0,54.0,,,,43,1695920412.7332857,1695916800.0,
28507,,,-59.91827496,-65.0,-58.0,,,,44,1695920412.7333202,1695916800.0,
28508,,,,,,,67.285,10.794999999999995,45,1695920412.733354,1695916800.0,
28509,,,,,,,0.314,10.794999999999932,46,1695920412.7333875,1695916800.0,
28510,,,16.177023638333335,0.0,1040.0,,,,47,1695920412.733422,1695916800.0,
28511,,,60.36262769472223,0.0,1749.0,,,,48,1695920412.733456,1695916800.0,
28512,,,55.80594830166667,0.0,1569.0,,,,49,1695920412.7334888,1695916800.0,
28513,,,0.016459143672222225,0.0,1.0,,,,50,1695920412.7335217,1695916800.0,
28514,,,120.83039939749999,118.0,122.0,,,,51,1695920412.733556,1695916800.0,
28515,,,0.5044715415825,0.0,14.415,,,,52,1695920412.7335913,1695916800.0,
28516,,,-62.44098118305556,-65.0,-56.0,,,,53,1695920412.7336254,1695916800.0,
28517,,,,,,,485.262,43.81,54,1695920412.7336693,1695916800.0,
28518,,,,,,,1.833,43.81000000000041,55,1695920412.7337024,1695916800.0,
28519,,,100.5825149425,90.0,133.0,,,,56,1695920412.7337363,1695916800.0,
28520,,,117.19924480916667,105.0,156.0,,,,57,1695920412.7337692,1695916800.0,
28521,,,59.27292587111111,0.0,123.0,,,,58,1695920412.7338023,1695916800.0,
28522,,,0.8589102588916665,0.61,1.0,,,,59,1695920412.733835,1695916800.0,
28523,,,129.3069527475,127.0,130.0,,,,60,1695920412.7338943,1695916800.0,
28524,,,0.906351598317222,0.813,1.197,,,,61,1695920412.7339294,1695916800.0,
28525,,,1.1999999999999997,1.2,1.2,,,,62,1695920412.7341282,1695916800.0,
28526,,,123.62884267816668,121.2,124.4,,,,63,1695920412.7341645,1695916800.0,
28527,,,0.015320406544166667,0.0,0.021,,,,64,1695920412.734207,1695916800.0,
28528,,,,,,,10.986071,2.7769580000000005,65,1695920412.7342715,1695916800.0,
28529,,,118.84240599420002,117.5,120.38,,,,66,1695920412.7343268,1695916800.0,
28530,,,-77.39679525055556,-82.0,-74.0,,,,67,1695920412.7343621,1695916800.0,
28531,,,167.10379549063975,0.924549887425436,4388.1396330891,,,,1,1695924012.572394,1695920400.0,
28532,,,24.73887697338216,1.20741401376727,74.7012864268981,,,,2,1695924012.572577,1695920400.0,
28533,,,71.20000000000002,71.2,71.2,,,,3,1695924012.572646,1695920400.0,
28534,,,33.10000000000001,33.1,33.1,,,,4,1695924012.5727072,1695920400.0,
28535,,,13.400000000000004,13.4,13.4,,,,5,1695924012.5728061,1695920400.0,
28536,,,23.883307291416667,23.7,24.2,,,,6,1695924012.5728636,1695920400.0,
28537,,,935.9367363434999,929.6,949.3,,,,7,1695924012.572913,1695920400.0,
28538,,,2983.011049058167,2969.7,2989.3,,,,8,1695924012.573011,1695920400.0,
28539,,,7.5035663150277765,7.4,7.6,,,,9,1695924012.5731483,1695920400.0,
28540,,,97.26671504508333,95.9,98.9,,,,10,1695924012.573225,1695920400.0,
28541,,,1196.3011905407777,1194.7,1197.7,,,,11,1695924012.5732968,1695920400.0,
28542,,,1.0463410546583334,0.47,1.86,,,,12,1695924012.5733783,1695920400.0,
28543,,,1.042097823288889,0.73,1.38,,,,13,1695924012.573426,1695920400.0,
28544,,,1.0231722393638891,0.9,1.14,,,,14,1695924012.573482,1695920400.0,
28545,,,,,,,105815.2,259849.10000000018,15,1695924012.5735295,1695920400.0,
28546,,,,,,,85343.9,177531.30000000016,16,1695924012.5735745,1695920400.0,
28547,,,0.1817204192208333,0.169,0.198,,,,17,1695924012.573653,1695920400.0,
28548,,,0.14506546447083335,0.104,0.192,,,,18,1695924012.5737038,1695920400.0,
28549,,,,,,,381923360.0,770685405.0,19,1695924012.5737596,1695920400.0,
28550,,,,,,,348307280.0,691268100.0,20,1695924012.5738146,1695920400.0,
28551,,,23.60761271888889,18.0,32.0,,,,21,1695924012.573872,1695920400.0,
28552,,,0.0,0.0,0.0,,,,22,1695924012.5739634,1695920400.0,
28553,,,175.5899158347222,169.0,182.0,,,,23,1695924012.574043,1695920400.0,
28554,,,0.0,0.0,0.0,,,,24,1695924012.5741415,1695920400.0,
28555,,,2.0300000000000002,2.03,2.03,,,,25,1695924012.5741923,1695920400.0,
28556,,,336.0,336.0,336.0,,,,26,1695924012.5742419,1695920400.0,
28557,,,1.2300000000000002,1.23,1.23,,,,27,1695924012.5743027,1695920400.0,
28558,,,524.6528036739693,267.65,2009.38,,,,28,1695924012.5743618,1695920400.0,
28559,,,8715.675315487795,8715.4111,8715.9365,,,,29,1695924012.5744028,1695920400.0,
28560,,,,,,,107.541317619998,294.47193313999514,30,1695924012.5744429,1695920400.0,1695340445.859198
28561,,,,,,,1186.605,715.7801,31,1695924012.574481,1695920400.0,
28562,,,460.53593050927503,151.79,1978.0,,,,32,1695924012.5745199,1695920400.0,
28563,,,,,,,4847.5235,430.1869000000006,33,1695924012.5745587,1695920400.0,
28564,,,,,,,0.0018,0.0,34,1695924012.574599,1695920400.0,
28565,,,124.6082277278778,123.81,125.49,,,,35,1695924012.5746377,1695920400.0,
28566,,,64.10791751515,29.5,132.85,,,,36,1695924012.5746758,1695920400.0,
28567,,,,,,,3868.413,286.5715,37,1695924012.5747144,1695920400.0,
28568,,,,,,,2.4905,0.0,38,1695924012.5747519,1695920400.0,
28569,,,124.60822771714163,123.81,125.49,,,,39,1695924012.5747988,1695920400.0,
28570,,,100.0,100.0,100.0,,,,40,1695924012.574871,1695920400.0,
28571,,,69.65977093902778,69.1,70.3,,,,41,1695924012.5749276,1695920400.0,
28572,,,70.14404159261112,70.0,70.3,,,,42,1695924012.5749674,1695920400.0,
28573,,,54.76911214527778,53.0,55.0,,,,43,1695924012.5750077,1695920400.0,
28574,,,-60.49227864027778,-64.0,-57.0,,,,44,1695924012.5750487,1695920400.0,
28575,,,,,,,67.302,10.812000000000005,45,1695924012.5762413,1695920400.0,
28576,,,,,,,0.331,10.81199999999993,46,1695924012.5762982,1695920400.0,
28577,,,15.19350869861111,0.0,712.0,,,,47,1695924012.5763454,1695920400.0,
28578,,,55.246796187499996,0.0,1172.0,,,,48,1695924012.5763845,1695920400.0,
28579,,,50.88857314555556,0.0,1168.0,,,,49,1695924012.5764244,1695920400.0,
28580,,,0.015481266397222223,0.0,1.0,,,,50,1695924012.576464,1695920400.0,
28581,,,120.88395822888889,118.0,121.0,,,,51,1695924012.5765033,1695920400.0,
28582,,,0.46164137001611105,0.0,9.702,,,,52,1695924012.576541,1695920400.0,
28583,,,-60.24541615833334,-65.0,-57.0,,,,53,1695924012.5765786,1695920400.0,
28584,,,,,,,485.363,43.911,54,1695924012.5766168,1695920400.0,
28585,,,,,,,1.934,43.91100000000043,55,1695924012.5766554,1695920400.0,
28586,,,100.82851988749998,90.0,144.0,,,,56,1695924012.5766919,1695920400.0,
28587,,,117.83294612166668,105.0,163.0,,,,57,1695924012.5767283,1695920400.0,
28588,,,60.030671921388894,0.0,131.0,,,,58,1695924012.5767655,1695920400.0,
28589,,,0.8566680221,0.59,1.0,,,,59,1695924012.5768025,1695920400.0,
28590,,,129.19639058750002,128.0,130.0,,,,60,1695924012.5768392,1695920400.0,
28591,,,0.9112904114058332,0.808,1.258,,,,61,1695924012.5768743,1695920400.0,
28592,,,1.1999999999999997,1.2,1.2,,,,62,1695924012.5769095,1695920400.0,
28593,,,123.65137445413886,122.8,124.2,,,,63,1695924012.576945,1695920400.0,
28594,,,0.015194801211944444,0.0,0.021,,,,64,1695924012.5769818,1695920400.0,
28595,,,,,,,10.986071,2.7769580000000005,65,1695924012.5770175,1695920400.0,
28596,,,120.80425733465,119.66,121.82,,,,66,1695924012.5770535,1695920400.0,
28597,,,-76.98067792277779,-81.0,-74.0,,,,67,1695924012.5773933,1695920400.0,
28598,,,223.66488930410378,0.938855721877507,3543.27495443261,,,,1,1695927611.7085543,1695924000.0,
28599,,,4.70595830710234,1.16225020862314,65.4682078899925,,,,2,1695927611.7086842,1695924000.0,
28600,,,71.20543199783334,71.2,71.3,,,,3,1695927611.7087243,1695924000.0,
28601,,,33.10000000000001,33.1,33.1,,,,4,1695927611.70876,1695924000.0,
28602,,,13.400000000000004,13.4,13.4,,,,5,1695927611.7087958,1695924000.0,
28603,,,23.89538691833333,23.7,24.1,,,,6,1695927611.7088299,1695924000.0,
28604,,,936.4622803012777,930.7,946.2,,,,7,1695927611.7088635,1695924000.0,
28605,,,2982.4886663209722,2972.8,2988.3,,,,8,1695927611.7088957,1695924000.0,
28606,,,7.599999999999999,7.6,7.6,,,,9,1695927611.7089286,1695924000.0,
28607,,,98.07547522286113,97.9,98.4,,,,10,1695927611.7089612,1695924000.0,
28608,,,1195.524524779667,1195.2,1195.7,,,,11,1695927611.709006,1695924000.0,
28609,,,1.2408768919638888,0.5,2.99,,,,12,1695927611.7090425,1695924000.0,
28610,,,1.2212788188833332,0.86,1.74,,,,13,1695927611.7091033,1695924000.0,
28611,,,1.1612381042638888,0.98,1.41,,,,14,1695927611.7091427,1695924000.0,
28612,,,,,,,106437.9,260471.80000000016,15,1695927611.709176,1695924000.0,
28613,,,,,,,85836.6,178024.00000000012,16,1695927611.7092104,1695924000.0,
28614,,,0.18134890382277777,0.166,0.196,,,,17,1695927611.7092435,1695924000.0,
28615,,,0.14339176843944446,0.109,0.19,,,,18,1695927611.7092774,1695924000.0,
28616,,,,,,,384330185.0,773092230.0,19,1695927611.709312,1695924000.0,
28617,,,,,,,350561160.0,693521980.0,20,1695927611.7093472,1695924000.0,
28618,,,23.515256618055556,18.0,31.0,,,,21,1695927611.709382,1695924000.0,
28619,,,0.0,0.0,0.0,,,,22,1695927611.7094162,1695924000.0,
28620,,,188.43188253944444,182.0,195.0,,,,23,1695927611.70945,1695924000.0,
28621,,,0.0,0.0,0.0,,,,24,1695927611.7094839,1695924000.0,
28622,,,2.0300000000000002,2.03,2.03,,,,25,1695927611.7095172,1695924000.0,
28623,,,336.0,336.0,336.0,,,,26,1695927611.709552,1695924000.0,
28624,,,1.2300000000000002,1.23,1.23,,,,27,1695927611.7095857,1695924000.0,
28625,,,916.6687596306612,294.54,6320.95,,,,28,1695927611.7096195,1695924000.0,
28626,,,8716.394789060994,8715.9365,8716.854,,,,29,1695927611.7096536,1695924000.0,
28627,,,,,,,107.918777119998,294.84939263999513,30,1695927611.7096875,1695924000.0,1695340445.859198
28628,,,,,,,1187.5225,716.6976,31,1695927611.7097223,1695924000.0,
28629,,,629.9608400100055,256.82,3788.77,,,,32,1695927611.709756,1695924000.0,
28630,,,,,,,4848.1557,430.8191000000006,33,1695927611.7097905,1695924000.0,
28631,,,,,,,0.0018,0.0,34,1695927611.7098246,1695924000.0,
28632,,,124.43209203330558,123.23,125.39,,,,35,1695927611.7098591,1695924000.0,
28633,,,286.7075510879945,30.63,2618.12,,,,36,1695927611.709894,1695924000.0,
28634,,,,,,,3868.6983,286.8568,37,1695927611.7099335,1695924000.0,
28635,,,,,,,2.4905,0.0,38,1695927611.7099688,1695924000.0,
28636,,,124.43209212505833,123.23,125.39,,,,39,1695927611.7100053,1695924000.0,
28637,,,100.0,100.0,100.0,,,,40,1695927611.71004,1695924000.0,
28638,,,71.0444127313611,70.3,71.8,,,,41,1695927611.7100935,1695924000.0,
28639,,,70.21316878722223,70.2,70.3,,,,42,1695927611.7101321,1695924000.0,
28640,,,55.128116015277776,55.0,56.0,,,,43,1695927611.7101734,1695924000.0,
28641,,,-59.770994322777774,-66.0,-57.0,,,,44,1695927611.7102106,1695924000.0,
28642,,,,,,,67.319,10.829,45,1695927611.7102442,1695924000.0,
28643,,,,,,,0.348,10.82899999999993,46,1695927611.710279,1695924000.0,
28644,,,17.356628207777778,0.0,717.0,,,,47,1695927611.7103143,1695924000.0,
28645,,,57.81495615138889,0.0,1781.0,,,,48,1695927611.710349,1695924000.0,
28646,,,52.50593592250001,0.0,1639.0,,,,49,1695927611.7103844,1695924000.0,
28647,,,0.01931165968611111,0.0,1.0,,,,50,1695927611.71042,1695924000.0,
28648,,,120.77048907749999,118.0,121.0,,,,51,1695927611.7104564,1695924000.0,
28649,,,0.48414343584472214,0.0,14.758,,,,52,1695927611.7104914,1695924000.0,
28650,,,-60.460033311388884,-67.0,-55.0,,,,53,1695927611.7105258,1695924000.0,
28651,,,,,,,485.463,44.011000000000024,54,1695927611.7105584,1695924000.0,
28652,,,,,,,2.034,44.01100000000045,55,1695927611.710594,1695924000.0,
28653,,,100.51127518111112,91.0,137.0,,,,56,1695927611.7106292,1695924000.0,
28654,,,116.42662302194442,104.0,149.0,,,,57,1695927611.7106657,1695924000.0,
28655,,,57.4318946936111,0.0,106.0,,,,58,1695927611.7107077,1695924000.0,
28656,,,0.8644121083333333,0.66,1.0,,,,59,1695927611.7107425,1695924000.0,
28657,,,129.17752320444444,127.0,130.0,,,,60,1695927611.7107773,1695924000.0,
28658,,,0.9011260138733332,0.81,1.151,,,,61,1695927611.7108123,1695924000.0,
28659,,,1.1986666462499997,1.1,1.2,,,,62,1695927611.7108467,1695924000.0,
28660,,,123.52456401352778,121.7,124.2,,,,63,1695927611.71088,1695924000.0,
28661,,,0.015184305461388888,0.0,0.021,,,,64,1695927611.7110312,1695924000.0,
28662,,,,,,,10.986071,2.7769580000000005,65,1695927611.711073,1695924000.0,
28663,,,122.0274926872,121.64,122.54,,,,66,1695927611.7111306,1695924000.0,
28664,,,-77.88344301222223,-81.0,-74.0,,,,67,1695927611.7111657,1695924000.0,
28665,,,334.0389598592917,0.843496331303984,3085.96378792778,,,,1,1695931211.5153863,1695927600.0,
28666,,,3.9344075188865255,1.14286652228391,17.9192421625459,,,,2,1695931211.5155048,1695927600.0,
28667,,,71.23941145194443,71.2,71.3,,,,3,1695931211.5155404,1695927600.0,
28668,,,33.10000000000001,33.1,33.1,,,,4,1695931211.5155714,1695927600.0,
28669,,,13.400000000000004,13.4,13.4,,,,5,1695931211.5156019,1695927600.0,
28670,,,23.914997957277777,23.8,24.2,,,,6,1695931211.5156314,1695927600.0,
28671,,,937.1580574521387,931.3,947.3,,,,7,1695931211.5156617,1695927600.0,
28672,,,2981.793029134722,2971.7,2987.7,,,,8,1695931211.5156913,1695927600.0,
28673,,,7.599999999999999,7.6,7.6,,,,9,1695931211.5157802,1695927600.0,
28674,,,98.40447166652778,98.2,98.7,,,,10,1695931211.5158114,1695927600.0,
28675,,,1195.1955283395557,1194.9,1195.4,,,,11,1695931211.515841,1695927600.0,
28676,,,1.0015439307944447,0.61,2.44,,,,12,1695931211.5158706,1695927600.0,
28677,,,1.027214772488889,0.82,1.34,,,,13,1695931211.5158992,1695927600.0,
28678,,,1.089108583713889,0.91,1.35,,,,14,1695931211.515931,1695927600.0,
28679,,,,,,,107069.7,261103.6000000002,15,1695931211.51596,1695927600.0,
28680,,,,,,,86340.0,178527.40000000014,16,1695931211.5159907,1695927600.0,
28681,,,0.18397427172000003,0.17,0.204,,,,17,1695931211.5160208,1695927600.0,
28682,,,0.14654313223,0.106,0.193,,,,18,1695931211.5160496,1695927600.0,
28683,,,,,,,386873688.0,775635733.0,19,1695931211.5161037,1695927600.0,
28684,,,,,,,352941051.0,695901871.0,20,1695931211.5161362,1695927600.0,
28685,,,23.73750080138889,17.0,31.0,,,,21,1695931211.516165,1695927600.0,
28686,,,0.0,0.0,0.0,,,,22,1695931211.516193,1695927600.0,
28687,,,201.2389173608333,195.0,208.0,,,,23,1695931211.5162218,1695927600.0,
28688,,,0.0,0.0,0.0,,,,24,1695931211.5162516,1695927600.0,
28689,,,2.0300000000000002,2.03,2.03,,,,25,1695931211.5162833,1695927600.0,
28690,,,336.0,336.0,336.0,,,,26,1695931211.5163133,1695927600.0,
28691,,,1.2300000000000002,1.23,1.23,,,,27,1695931211.5163426,1695927600.0,
28692,,,576.1419351997389,284.31,2091.82,,,,28,1695931211.516372,1695927600.0,
28693,,,8717.17100105811,8716.854,8717.4344,,,,29,1695931211.516402,1695927600.0,
28694,,,,,,,108.157553679998,295.0881691999952,30,1695931211.5164306,1695927600.0,1695340445.859198
28695,,,,,,,1188.1029,717.278,31,1695931211.516459,1695927600.0,
28696,,,525.4587849678139,251.85,1968.85,,,,32,1695931211.5164886,1695927600.0,
28697,,,,,,,4848.6836,431.34700000000066,33,1695931211.5165179,1695927600.0,
28698,,,,,,,0.0018,0.0,34,1695931211.5165465,1695927600.0,
28699,,,123.97223245414443,122.55,124.92,,,,35,1695931211.5165765,1695927600.0,
28700,,,50.68127367057499,29.35,127.83,,,,36,1695931211.5166056,1695927600.0,
28701,,,,,,,3868.7508,286.9092999999998,37,1695931211.5166345,1695927600.0,
28702,,,,,,,2.4905,0.0,38,1695931211.5166633,1695927600.0,
28703,,,123.97223232732222,122.55,124.92,,,,39,1695931211.5166945,1695927600.0,
28704,,,100.0,100.0,100.0,,,,40,1695931211.5167236,1695927600.0,
28705,,,72.46037792588889,71.8,73.0,,,,41,1695931211.5167527,1695927600.0,
28706,,,70.67301217588887,70.2,70.9,,,,42,1695931211.5167813,1695927600.0,
28707,,,55.10188017138889,55.0,56.0,,,,43,1695931211.5168102,1695927600.0,
28708,,,-58.992264248888894,-66.0,-55.0,,,,44,1695931211.5168412,1695927600.0,
28709,,,,,,,67.336,10.845999999999997,45,1695931211.5168717,1695927600.0,
28710,,,,,,,0.365,10.845999999999929,46,1695931211.516902,1695927600.0,
28711,,,17.361732165555555,0.0,852.0,,,,47,1695931211.5169308,1695927600.0,
28712,,,60.27996918027778,0.0,1738.0,,,,48,1695931211.5169592,1695927600.0,
28713,,,55.35607211083334,0.0,1567.0,,,,49,1695931211.5169888,1695927600.0,
28714,,,0.019422934002777777,0.0,1.0,,,,50,1695931211.5170171,1695927600.0,
28715,,,120.1846214013889,118.0,121.0,,,,51,1695931211.5170443,1695927600.0,
28716,,,0.5062183117191666,0.0,14.471,,,,52,1695931211.5170722,1695927600.0,
28717,,,-61.812927020833335,-67.0,-56.0,,,,53,1695931211.5171297,1695927600.0,
28718,,,,,,,485.564,44.11200000000002,54,1695931211.5171585,1695927600.0,
28719,,,,,,,2.135,44.11200000000047,55,1695931211.5171864,1695927600.0,
28720,,,101.2017090966667,90.0,138.0,,,,56,1695931211.5172157,1695927600.0,
28721,,,116.69565745972223,105.0,153.0,,,,57,1695931211.5172458,1695927600.0,
28722,,,56.50174132250002,0.0,115.0,,,,58,1695931211.5172756,1695927600.0,
28723,,,0.8685204008249999,0.66,1.0,,,,59,1695931211.5173047,1695927600.0,
28724,,,128.66422308944445,127.0,130.0,,,,60,1695931211.517334,1695927600.0,
28725,,,0.9074015620463887,0.814,1.199,,,,61,1695931211.5173616,1695927600.0,
28726,,,1.1999999999999997,1.2,1.2,,,,62,1695931211.5173903,1695927600.0,
28727,,,122.9695370086389,122.0,123.7,,,,63,1695931211.517418,1695927600.0,
28728,,,0.015112558215,0.0,0.021,,,,64,1695931211.517601,1695927600.0,
28729,,,,,,,10.986071,2.7769580000000005,65,1695931211.5176415,1695927600.0,
28730,,,121.99649992845,121.46,122.54,,,,66,1695931211.5176725,1695927600.0,
28731,,,-77.94415415361111,-81.0,-76.0,,,,67,1695931211.5177016,1695927600.0,
28732,,,368.1921338188429,0.980880321056142,2981.96722876537,,,,1,1695934811.5104787,1695931200.0,
28733,,,60.22596857380745,0.783628355385133,1918.97453540579,,,,2,1695934811.5106132,1695931200.0,
28734,,,71.27083212608333,71.2,71.3,,,,3,1695934811.5106523,1695931200.0,
28735,,,33.111250766194445,33.1,33.2,,,,4,1695934811.510687,1695931200.0,
28736,,,13.388749239500003,13.3,13.4,,,,5,1695934811.5107214,1695931200.0,
28737,,,23.877914885249997,23.7,24.2,,,,6,1695934811.5107603,1695931200.0,
28738,,,935.787484328111,930.1,946.5,,,,7,1695934811.5107942,1695931200.0,
28739,,,2983.1566799225825,2972.5,2988.9,,,,8,1695934811.5108278,1695931200.0,
28740,,,7.725059736611112,7.6,7.8,,,,9,1695934811.5108612,1695931200.0,
28741,,,100.03768461397225,98.7,100.7,,,,10,1695934811.5108945,1695931200.0,
28742,,,1193.5164796226666,1192.9,1194.9,,,,11,1695934811.5109339,1695931200.0,
28743,,,0.9197417567194446,0.47,1.64,,,,12,1695934811.5109673,1695931200.0,
28744,,,0.9284193794833334,0.76,1.14,,,,13,1695934811.511,1695931200.0,
28745,,,0.944903218136111,0.85,1.01,,,,14,1695934811.5110416,1695931200.0,
28746,,,,,,,107705.7,261739.60000000015,15,1695934811.5110838,1695931200.0,
28747,,,,,,,86845.4,179032.80000000016,16,1695934811.5111492,1695931200.0,
28748,,,0.1852403424147222,0.169,0.204,,,,17,1695934811.5111854,1695931200.0,
28749,,,0.1472308639736111,0.105,0.196,,,,18,1695934811.511227,1695931200.0,
28750,,,,,,,389486750.0,778248795.0,19,1695934811.5112617,1695931200.0,
28751,,,,,,,355380396.0,698341216.0,20,1695934811.511296,1695931200.0,
28752,,,24.017307822222225,17.0,35.0,,,,21,1695934811.511331,1695931200.0,
28753,,,0.0,0.0,0.0,,,,22,1695934811.511366,1695931200.0,
28754,,,213.86921148055555,208.0,220.0,,,,23,1695934811.511399,1695931200.0,
28755,,,0.0,0.0,0.0,,,,24,1695934811.5114322,1695931200.0,
28756,,,2.0300000000000002,2.03,2.03,,,,25,1695934811.5114646,1695931200.0,
28757,,,336.0,336.0,336.0,,,,26,1695934811.5114987,1695931200.0,
28758,,,1.2300000000000002,1.23,1.23,,,,27,1695934811.51154,1695931200.0,
28759,,,928.7666532904888,289.58,3654.14,,,,28,1695934811.5115728,1695931200.0,
28760,,,8717.807460660528,8717.4344,8718.3713,,,,29,1695934811.5116065,1695931200.0,
28761,,,,,,,108.542994339998,295.47360985999524,30,1695934811.511639,1695931200.0,1695340445.859198
28762,,,,,,,1189.0398,718.2149,31,1695934811.5116715,1695931200.0,
28763,,,825.0017163692751,253.93,3530.12,,,,32,1695934811.5117123,1695931200.0,
28764,,,,,,,4849.5161,432.1795000000002,33,1695934811.5117455,1695931200.0,
28765,,,,,,,0.0018,0.0,34,1695934811.5117786,1695931200.0,
28766,,,123.66000357363338,122.86,124.86,,,,35,1695934811.5118203,1695931200.0,
28767,,,103.74608369790279,30.89,143.51,,,,36,1695934811.5118582,1695931200.0,
28768,,,,,,,3868.8552,287.0137,37,1695934811.5118916,1695931200.0,
28769,,,,,,,2.4905,0.0,38,1695934811.5119243,1695931200.0,
28770,,,123.66000389714168,122.86,124.86,,,,39,1695934811.5119605,1695931200.0,
28771,,,100.0,100.0,100.0,,,,40,1695934811.5119958,1695931200.0,
28772,,,73.37632709261112,73.0,73.6,,,,41,1695934811.5120294,1695931200.0,
28773,,,71.35856360741667,70.9,71.8,,,,42,1695934811.5120628,1695931200.0,
28774,,,55.0,55.0,55.0,,,,43,1695934811.5121248,1695931200.0,
28775,,,-58.35119074638888,-63.0,-56.0,,,,44,1695934811.5121615,1695931200.0,
28776,,,,,,,67.352,10.862000000000002,45,1695934811.512195,1695931200.0,
28777,,,,,,,0.381,10.861999999999927,46,1695934811.5122285,1695931200.0,
28778,,,17.036479984722224,0.0,698.0,,,,47,1695934811.5122645,1695931200.0,
28779,,,58.346946893333325,0.0,1740.0,,,,48,1695934811.5122993,1695931200.0,
28780,,,53.57995248611112,0.0,1608.0,,,,49,1695934811.512333,1695931200.0,
28781,,,0.015554587625,0.0,1.0,,,,50,1695934811.5123656,1695931200.0,
28782,,,119.68615546916662,117.0,120.0,,,,51,1695934811.5123992,1695931200.0,
28783,,,0.4931773969697222,0.0,14.49,,,,52,1695934811.5124342,1695931200.0,
28784,,,-64.57519959611112,-70.0,-61.0,,,,53,1695934811.5124695,1695931200.0,
28785,,,,,,,485.665,44.21300000000002,54,1695934811.5125117,1695931200.0,
28786,,,,,,,2.236,44.21300000000049,55,1695934811.5125456,1695931200.0,
28787,,,101.18545078388888,91.0,128.0,,,,56,1695934811.5125787,1695931200.0,
28788,,,116.4736875586111,104.0,152.0,,,,57,1695934811.5126116,1695931200.0,
28789,,,56.249765051388884,0.0,121.0,,,,58,1695934811.5126436,1695931200.0,
28790,,,0.8700495335222221,0.61,1.0,,,,59,1695934811.5126882,1695931200.0,
28791,,,128.03945144444444,126.0,129.0,,,,60,1695934811.512723,1695931200.0,
28792,,,0.909820094275278,0.815,1.186,,,,61,1695934811.5127559,1695931200.0,
28793,,,1.1999999999999997,1.2,1.2,,,,62,1695934811.512787,1695931200.0,
28794,,,122.38044340938889,121.0,123.1,,,,63,1695934811.51282,1695931200.0,
28795,,,0.015003196913055558,0.0,0.022,,,,64,1695934811.5130079,1695931200.0,
28796,,,,,,,10.986071,2.7769580000000005,65,1695934811.5130568,1695931200.0,
28797,,,121.61789174599998,120.74,121.82,,,,66,1695934811.5131192,1695931200.0,
28798,,,-79.205125905,-87.0,-74.0,,,,67,1695934811.513156,1695931200.0,
28799,,,180.84045949697838,0.95322862981608,2421.99261705255,,,,1,1695938412.3102303,1695934800.0,
28800,,,3.4965125985404266,1.10344208944032,40.0810396412196,,,,2,1695938412.3104317,1695934800.0,
28801,,,71.29999999999998,71.3,71.3,,,,3,1695938412.310914,1695934800.0,
28802,,,33.15896226266666,33.1,33.2,,,,4,1695938412.3110278,1695934800.0,
28803,,,13.341037742416669,13.3,13.4,,,,5,1695938412.3111582,1695934800.0,
28804,,,23.95729231816667,23.8,24.2,,,,6,1695938412.3112109,1695934800.0,
28805,,,938.7151235989444,930.8,947.1,,,,7,1695938412.31127,1695934800.0,
28806,,,2980.239861528334,2971.9,2988.1,,,,8,1695938412.31133,1695934800.0,
28807,,,7.799999999999998,7.8,7.8,,,,9,1695938412.3114195,1695934800.0,
28808,,,100.61249507616668,100.4,100.7,,,,10,1695938412.3114922,1695934800.0,
28809,,,1192.958336613722,1192.9,1193.1,,,,11,1695938412.311538,1695934800.0,
28810,,,0.9056898966583332,0.46,1.87,,,,12,1695938412.3115807,1695934800.0,
28811,,,0.8790737583694445,0.7,1.29,,,,13,1695938412.3116212,1695934800.0,
28812,,,0.8802209181638888,0.8,1.03,,,,14,1695938412.3116596,1695934800.0,
28813,,,,,,,108333.7,262367.6000000002,15,1695938412.3116984,1695934800.0,
28814,,,,,,,87344.7,179532.1000000002,16,1695938412.311738,1695934800.0,
28815,,,0.18285714435277778,0.169,0.205,,,,17,1695938412.3117774,1695934800.0,
28816,,,0.14539019457333333,0.107,0.194,,,,18,1695938412.3118176,1695934800.0,
28817,,,,,,,391968677.0,780730722.0,19,1695938412.3118594,1695934800.0,
28818,,,,,,,357694377.0,700655197.0,20,1695938412.3119197,1695934800.0,
28819,,,23.537130979999997,17.0,32.0,,,,21,1695938412.3119793,1695934800.0,
28820,,,0.0,0.0,0.0,,,,22,1695938412.3120666,1695934800.0,
28821,,,226.34712415083337,220.0,233.0,,,,23,1695938412.3121912,1695934800.0,
28822,,,0.0,0.0,0.0,,,,24,1695938412.3122468,1695934800.0,
28823,,,2.0300000000000002,2.03,2.03,,,,25,1695938412.3123133,1695934800.0,
28824,,,336.0,336.0,336.0,,,,26,1695938412.3123925,1695934800.0,
28825,,,1.2300000000000002,1.23,1.23,,,,27,1695938412.3124855,1695934800.0,
28826,,,1416.5006086427777,299.1,7841.16,,,,28,1695938412.3125298,1695934800.0,
28827,,,8719.071418142557,8718.3713,8719.694,,,,29,1695938412.3125691,1695934800.0,
28828,,,,,,,109.087153119998,296.0177686399952,30,1695938412.312607,1695934800.0,1695340445.859198
28829,,,,,,,1190.3625,719.5375999999999,31,1695938412.3126678,1695934800.0,
28830,,,1075.7086910187586,265.34,5329.05,,,,32,1695938412.3127265,1695934800.0,
28831,,,,,,,4850.54,433.20340000000033,33,1695938412.3128207,1695934800.0,
28832,,,,,,,0.0018,0.0,34,1695938412.3128917,1695934800.0,
28833,,,123.59557055872223,122.28,124.74,,,,35,1695938412.3129354,1695934800.0,
28834,,,340.81269806727505,30.41,2554.44,,,,36,1695938412.312974,1695934800.0,
28835,,,,,,,3869.154,287.3125,37,1695938412.3130112,1695934800.0,
28836,,,,,,,2.4905,0.0,38,1695938412.31305,1695934800.0,
28837,,,123.59557088543333,122.28,124.74,,,,39,1695938412.3131313,1695934800.0,
28838,,,100.0,100.0,100.0,,,,40,1695938412.313173,1695934800.0,
28839,,,73.14312898144443,73.0,73.6,,,,41,1695938412.3132148,1695934800.0,
28840,,,71.75662277383331,71.6,72.0,,,,42,1695938412.313253,1695934800.0,
28841,,,55.91239941333333,55.0,57.0,,,,43,1695938412.3132913,1695934800.0,
28842,,,-59.96556032805555,-63.0,-57.0,,,,44,1695938412.313333,1695934800.0,
28843,,,,,,,67.368,10.877999999999993,45,1695938412.3133707,1695934800.0,
28844,,,,,,,0.398,10.878999999999925,46,1695938412.3134086,1695934800.0,
28845,,,16.046462520555554,0.0,698.0,,,,47,1695938412.3134449,1695934800.0,
28846,,,53.11535121111111,0.0,1648.0,,,,48,1695938412.313483,1695934800.0,
28847,,,48.40049343027777,0.0,1505.0,,,,49,1695938412.3135216,1695934800.0,
28848,,,0.021311163116666667,0.0,1.0,,,,50,1695938412.3135607,1695934800.0,
28849,,,119.48310984777778,117.0,120.0,,,,51,1695938412.3136086,1695934800.0,
28850,,,0.4481876248524999,0.0,13.894,,,,52,1695938412.3136523,1695934800.0,
28851,,,-65.00826552333332,-70.0,-61.0,,,,53,1695938412.3136914,1695934800.0,
28852,,,,,,,485.769,44.31700000000001,54,1695938412.313731,1695934800.0,
28853,,,,,,,2.339,44.31600000000051,55,1695938412.31377,1695934800.0,
28854,,,104.15115977333335,91.0,140.0,,,,56,1695938412.3138115,1695934800.0,
28855,,,119.1707231425,103.0,155.0,,,,57,1695938412.3138509,1695934800.0,
28856,,,56.050181995555555,0.0,108.0,,,,58,1695938412.313889,1695934800.0,
28857,,,0.8744058533777778,0.67,1.0,,,,59,1695938412.3139343,1695934800.0,
28858,,,127.92461551861112,126.0,129.0,,,,60,1695938412.314744,1695934800.0,
28859,,,0.9320908812658334,0.803,1.211,,,,61,1695938412.3147912,1695934800.0,
28860,,,1.1999999999999997,1.2,1.2,,,,62,1695938412.3148615,1695934800.0,
28861,,,122.28900653239394,121.0,123.2,,,,63,1695938412.3149018,1695934800.0,
28862,,,0.015034631286723478,0.0,0.021,,,,64,1695938412.3149464,1695934800.0,
28863,,,,,,,10.986071,2.7769580000000005,65,1695938412.315013,1695934800.0,
28864,,,120.03468324424044,119.12,121.64,,,,66,1695938412.3150601,1695934800.0,
28865,,,-80.99551494696493,-87.0,-77.0,,,,67,1695938412.3151538,1695934800.0,
28866,,,98.68362432758539,0.842838316909782,2541.55495750111,,,,1,1695942012.3469653,1695938400.0,
28867,,,5.216937319966323,1.07949002851994,85.2839914599853,,,,2,1695942012.3471808,1695938400.0,
28868,,,71.29999999999998,71.3,71.3,,,,3,1695942012.347247,1695938400.0,
28869,,,33.17082409405555,33.1,33.2,,,,4,1695942012.347288,1695938400.0,
28870,,,13.329175905555557,13.3,13.4,,,,5,1695942012.3473272,1695938400.0,
28871,,,23.59672048325,23.3,25.2,,,,6,1695942012.3473713,1695938400.0,
28872,,,924.6555915143612,912.9,987.1,,,,7,1695942012.3474135,1695938400.0,
28873,,,2994.2910728109723,2931.9,3006.1,,,,8,1695942012.3474488,1695938400.0,
28874,,,7.811022826972221,7.8,7.9,,,,9,1695942012.3474839,1695938400.0,
28875,,,101.29609796586111,100.4,101.9,,,,10,1695942012.347518,1695938400.0,
28876,,,1192.2453688596945,1191.6,1193.1,,,,11,1695942012.3475523,1695938400.0,
28877,,,1.0777020734,0.66,1.93,,,,12,1695942012.3475869,1695938400.0,
28878,,,1.0850376773333335,0.89,1.29,,,,13,1695942012.3476212,1695938400.0,
28879,,,1.0539367299944447,0.99,1.13,,,,14,1695942012.347655,1695938400.0,
28880,,,,,,,108964.5,262998.40000000014,15,1695942012.347689,1695938400.0,
28881,,,,,,,87848.6,180036.00000000023,16,1695942012.3477225,1695938400.0,
28882,,,0.18369182272333331,0.168,0.202,,,,17,1695942012.3477561,1695938400.0,
28883,,,0.14673395832222222,0.102,0.213,,,,18,1695942012.3477898,1695938400.0,
28884,,,,,,,394512369.0,783274414.0,19,1695942012.3478317,1695938400.0,
28885,,,,,,,360068402.0,703029222.0,20,1695942012.3478897,1695938400.0,
28886,,,23.691879322222217,16.0,36.0,,,,21,1695942012.3479278,1695938400.0,
28887,,,0.0,0.0,0.0,,,,22,1695942012.3479633,1695938400.0,
28888,,,238.70401854083332,233.0,245.0,,,,23,1695942012.3479989,1695938400.0,
28889,,,0.0,0.0,0.0,,,,24,1695942012.3480344,1695938400.0,
28890,,,2.0300000000000002,2.03,2.03,,,,25,1695942012.3481176,1695938400.0,
28891,,,336.0,336.0,336.0,,,,26,1695942012.348149,1695938400.0,
28892,,,1.2300000000000002,1.23,1.23,,,,27,1695942012.34818,1695938400.0,
28893,,,1943.526455262889,334.21,6269.04,,,,28,1695942012.3482091,1695938400.0,
28894,,,8721.002423543427,8719.694,8721.7328,,,,29,1695942012.3482387,1695938400.0,
28895,,,,,,,109.925915439998,296.8565309599953,30,1695942012.348268,1695938400.0,1695340445.859198
28896,,,,,,,1192.4013,721.5763999999999,31,1695942012.3482974,1695938400.0,
28897,,,1146.9789324138221,225.77,3765.91,,,,32,1695942012.3483274,1695938400.0,
28898,,,,,,,4851.739,434.40239999999994,33,1695942012.3483577,1695938400.0,
28899,,,,,,,0.0018,0.0,34,1695942012.3483887,1695938400.0,
28900,,,123.64257695475277,122.65,124.52,,,,35,1695942012.3484187,1695938400.0,
28901,,,796.5414605954805,72.8,2908.35,,,,36,1695942012.348451,1695938400.0,
28902,,,,,,,3869.9938,288.1523000000002,37,1695942012.348481,1695938400.0,
28903,,,,,,,2.4905,0.0,38,1695942012.348511,1695938400.0,
28904,,,123.64257675512778,122.65,124.52,,,,39,1695942012.3485425,1695938400.0,
28905,,,100.0,100.0,100.0,,,,40,1695942012.348573,1695938400.0,
28906,,,72.98013697186111,72.9,73.0,,,,41,1695942012.3486037,1695938400.0,
28907,,,71.97816747986111,71.8,72.1,,,,42,1695942012.3486338,1695938400.0,
28908,,,56.13634497277778,55.0,57.0,,,,43,1695942012.3486633,1695938400.0,
28909,,,-60.990675428055546,-65.0,-58.0,,,,44,1695942012.3486953,1695938400.0,
28910,,,,,,,67.384,10.893999999999998,45,1695942012.3487275,1695938400.0,
28911,,,,,,,0.413,10.893999999999922,46,1695942012.348759,1695938400.0,
28912,,,15.199530735277778,0.0,699.0,,,,47,1695942012.3487895,1695938400.0,
28913,,,51.81786123444443,0.0,1217.0,,,,48,1695942012.348819,1695938400.0,
28914,,,47.392101071944445,0.0,1141.0,,,,49,1695942012.3488486,1695938400.0,
28915,,,0.017075405088888888,0.0,1.0,,,,50,1695942012.3488781,1695938400.0,
28916,,,119.7258345625,117.0,121.0,,,,51,1695942012.348909,1695938400.0,
28917,,,0.4367678246519444,0.0,10.115,,,,52,1695942012.3489382,1695938400.0,
28918,,,-64.23865959277778,-70.0,-59.0,,,,53,1695942012.3489685,1695938400.0,
28919,,,,,,,485.879,44.42700000000002,54,1695942012.3489983,1695938400.0,
28920,,,,,,,2.449,44.42600000000053,55,1695942012.349028,1695938400.0,
28921,,,110.08556240749999,91.0,140.0,,,,56,1695942012.3490582,1695938400.0,
28922,,,124.52138894749999,104.0,161.0,,,,57,1695942012.3491163,1695938400.0,
28923,,,56.03891163777778,0.0,113.0,,,,58,1695942012.3491473,1695938400.0,
28924,,,0.8838717218361114,0.63,1.0,,,,59,1695942012.349178,1695938400.0,
28925,,,128.19524349027776,126.0,129.0,,,,60,1695942012.3492076,1695938400.0,
28926,,,0.9716114109469446,0.809,1.256,,,,61,1695942012.3492374,1695938400.0,
28927,,,7.419772418250001,1.2,10.2,,,,62,1695942012.349267,1695938400.0,
28928,,,122.46131485734635,121.2,123.4,,,,63,1695942012.349296,1695938400.0,
28929,,,0.06437420334319884,0.0,0.088,,,,64,1695942012.3493257,1695938400.0,
28930,,,,,,,10.992778,2.783664999999999,65,1695942012.349356,1695938400.0,
28931,,,117.0472690723132,114.62,119.12,,,,66,1695942012.349577,1695938400.0,
28932,,,-80.88445454965888,-87.0,-76.0,,,,67,1695942012.3496122,1695938400.0,
28933,,,139.9430933238114,0.905370130736011,3465.31051452126,,,,1,1695945612.4126806,1695942000.0,
28934,,,8.965583125719844,1.08575869627016,91.5287451385511,,,,2,1695945612.4128268,1695942000.0,
28935,,,71.33042082919444,71.3,71.4,,,,3,1695945612.412877,1695942000.0,
28936,,,33.199999999999996,33.2,33.2,,,,4,1695945612.4129252,1695942000.0,
28937,,,13.300000000000002,13.3,13.3,,,,5,1695945612.4129708,1695942000.0,
28938,,,23.476660140777778,23.3,23.8,,,,6,1695945612.4130142,1695942000.0,
28939,,,920.0341004081666,914.4,933.3,,,,7,1695945612.4130585,1695942000.0,
28940,,,2998.9161381827776,2985.6,3004.5,,,,8,1695945612.413145,1695942000.0,
28941,,,7.900000000000001,7.9,7.9,,,,9,1695945612.413191,1695942000.0,
28942,,,101.8054723182778,101.7,101.9,,,,10,1695945612.4132338,1695942000.0,
28943,,,1191.7417915144165,1191.6,1191.9,,,,11,1695945612.4132762,1695942000.0,
28944,,,1.0709191379611112,0.5,2.08,,,,12,1695945612.4133174,1695942000.0,
28945,,,1.0666451555416667,0.77,1.38,,,,13,1695945612.4133613,1695942000.0,
28946,,,1.0670478156305554,0.91,1.2,,,,14,1695945612.4134045,1695942000.0,
28947,,,,,,,109598.5,263632.4,15,1695945612.413447,1695942000.0,
28948,,,,,,,88349.1,180536.50000000023,16,1695945612.4134889,1695942000.0,
28949,,,0.18467216608722217,0.17,0.208,,,,17,1695945612.4135325,1695942000.0,
28950,,,0.1457709865761111,0.099,0.197,,,,18,1695945612.4135747,1695942000.0,
28951,,,,,,,397101444.0,785863489.0,19,1695945612.413617,1695942000.0,
28952,,,,,,,362474379.0,705435199.0,20,1695945612.4136617,1695942000.0,
28953,,,23.620442314166667,16.0,32.0,,,,21,1695945612.413706,1695942000.0,
28954,,,0.0,0.0,0.0,,,,22,1695945612.4137511,1695942000.0,
28955,,,251.01382690944448,245.0,257.0,,,,23,1695945612.413793,1695942000.0,
28956,,,0.0,0.0,0.0,,,,24,1695945612.4138353,1695942000.0,
28957,,,2.0300000000000002,2.03,2.03,,,,25,1695945612.4138796,1695942000.0,
28958,,,336.0,336.0,336.0,,,,26,1695945612.4139237,1695942000.0,
28959,,,1.2300000000000002,1.23,1.23,,,,27,1695945612.4139671,1695942000.0,
28960,,,3706.5486571805995,325.07,7571.11,,,,28,1695945612.414014,1695942000.0,
28961,,,8723.225223365944,8721.7328,8725.4419,,,,29,1695945612.414059,1695942000.0,
28962,,,,,,,111.451839179998,298.3824546999952,30,1695945612.4141245,1695942000.0,1695340445.859198
28963,,,,,,,1196.1104,725.2855,31,1695945612.4141698,1695942000.0,
28964,,,1961.229210441664,251.88,4648.05,,,,32,1695945612.4142144,1695942000.0,
28965,,,,,,,4853.7026,436.366,33,1695945612.4142582,1695942000.0,
28966,,,,,,,0.0018,0.0,34,1695945612.4143,1695942000.0,
28967,,,123.8496889045639,122.87,125.27,,,,35,1695945612.4143422,1695942000.0,
28968,,,1745.3078227886137,72.47,3014.25,,,,36,1695945612.4143817,1695942000.0,
28969,,,,,,,3871.7393,289.8978000000002,37,1695945612.4144216,1695942000.0,
28970,,,,,,,2.4905,0.0,38,1695945612.4144652,1695942000.0,
28971,,,123.84968899013334,122.87,125.27,,,,39,1695945612.4145067,1695942000.0,
28972,,,100.0,100.0,100.0,,,,40,1695945612.4145463,1695942000.0,
28973,,,73.01517670677778,72.9,73.2,,,,41,1695945612.414585,1695942000.0,
28974,,,71.80101347516666,71.4,72.0,,,,42,1695945612.4146242,1695942000.0,
28975,,,58.40944539333333,56.0,62.0,,,,43,1695945612.4146628,1695942000.0,
28976,,,-59.67987968166667,-63.0,-56.0,,,,44,1695945612.4147043,1695942000.0,
28977,,,,,,,67.4,10.910000000000004,45,1695945612.4147518,1695942000.0,
28978,,,,,,,0.016,10.90999999999992,46,1695945612.4147956,1695942000.0,
28979,,,14.441420372499998,0.0,706.0,,,,47,1695945612.4148386,1695942000.0,
28980,,,51.5867208675,0.0,1158.0,,,,48,1695945612.4148808,1695942000.0,
28981,,,47.46242170416667,0.0,1155.0,,,,49,1695945612.4149237,1695942000.0,
28982,,,0.01643321121388889,0.0,1.0,,,,50,1695945612.4149673,1695942000.0,
28983,,,119.95271999138889,117.0,121.0,,,,51,1695945612.4150112,1695942000.0,
28984,,,0.43435231747638886,0.0,9.634,,,,52,1695945612.4150734,1695942000.0,
28985,,,-63.15688831805556,-68.0,-59.0,,,,53,1695945612.4151409,1695942000.0,
28986,,,,,,,485.979,44.52699999999999,54,1695945612.4151855,1695942000.0,
28987,,,,,,,0.1,44.52600000000055,55,1695945612.4152286,1695942000.0,
28988,,,100.87301392194443,91.0,133.0,,,,56,1695945612.4152694,1695942000.0,
28989,,,116.07140371361112,104.0,152.0,,,,57,1695945612.4153109,1695942000.0,
28990,,,56.059872641666665,0.0,116.0,,,,58,1695945612.4153535,1695942000.0,
28991,,,0.8700755110666667,0.63,1.0,,,,59,1695945612.4153993,1695942000.0,
28992,,,128.3636181588889,127.0,130.0,,,,60,1695945612.415443,1695942000.0,
28993,,,0.9043001714283334,0.804,1.177,,,,61,1695945612.4154866,1695942000.0,
28994,,,13.062789215154124,9.9,43.0,,,,62,1695945612.4155295,1695942000.0,
28995,,,122.68342263613918,121.6,123.8,,,,63,1695945612.4155784,1695942000.0,
28996,,,0.11129796258609916,0.085,0.352,,,,64,1695945612.4161532,1695942000.0,
28997,,,,,,,11.007128,2.7980149999999995,65,1695945612.4162147,1695942000.0,
28998,,,112.99301747220238,111.38,114.62,,,,66,1695945612.416258,1695942000.0,
28999,,,-80.4520180814529,-84.0,-76.0,,,,67,1695945612.416304,1695942000.0,
29000,,,129.41131171696395,0.845205828221166,2608.88324260501,,,,1,1695949211.347344,1695945600.0,
29001,,,23.051770088324556,0.817854245952533,171.91508060834,,,,2,1695949211.34747,1695945600.0,
29002,,,71.36208667625,71.3,71.4,,,,3,1695949211.3475087,1695945600.0,
29003,,,33.199999999999996,33.2,33.2,,,,4,1695949211.3475454,1695945600.0,
29004,,,13.300000000000002,13.3,13.3,,,,5,1695949211.34758,1695945600.0,
29005,,,23.478341332777774,23.4,23.7,,,,6,1695949211.347614,1695945600.0,
29006,,,920.1782841083058,915.6,930.1,,,,7,1695949211.3476474,1695945600.0,
29007,,,2998.7685480845,2988.9,3003.3,,,,8,1695949211.347681,1695945600.0,
29008,,,7.900000000000001,7.9,7.9,,,,9,1695949211.347714,1695945600.0,
29009,,,101.70000000000003,101.7,101.7,,,,10,1695949211.3477476,1695945600.0,
29010,,,1191.8999999999999,1191.9,1191.9,,,,11,1695949211.3477807,1695945600.0,
29011,,,0.8885832841305557,0.25,2.05,,,,12,1695949211.3478146,1695945600.0,
29012,,,0.8722347802083333,0.45,1.51,,,,13,1695949211.3478477,1695945600.0,
29013,,,0.8544840919833332,0.61,1.17,,,,14,1695949211.3478801,1695945600.0,
29014,,,,,,,110234.6,264268.5,15,1695949211.3479125,1695945600.0,
29015,,,,,,,88852.3,181039.7000000002,16,1695949211.3479462,1695945600.0,
29016,,,0.18523416961388892,0.172,0.206,,,,17,1695949211.3479795,1695945600.0,
29017,,,0.14659534163333335,0.11,0.204,,,,18,1695949211.3480117,1695945600.0,
29018,,,,,,,399726004.0,788488049.0,19,1695949211.3480444,1695945600.0,
29019,,,,,,,364904335.0,707865155.0,20,1695949211.3481023,1695945600.0,
29020,,,23.68934909666667,18.0,33.0,,,,21,1695949211.3481417,1695945600.0,
29021,,,0.0,0.0,0.0,,,,22,1695949211.3481755,1695945600.0,
29022,,,263.29325343638885,257.0,269.0,,,,23,1695949211.3482096,1695945600.0,
29023,,,0.0,0.0,0.0,,,,24,1695949211.3483365,1695945600.0,
29024,,,2.0300000000000002,2.03,2.03,,,,25,1695949211.3483953,1695945600.0,
29025,,,336.0,336.0,336.0,,,,26,1695949211.348432,1695945600.0,
29026,,,1.2300000000000002,1.23,1.23,,,,27,1695949211.3484652,1695945600.0,
29027,,,2347.5505703143053,311.66,6620.48,,,,28,1695949211.3484976,1695945600.0,
29028,,,8726.973965448173,8725.4419,8727.7886,,,,29,1695949211.348531,1695945600.0,
29029,,,,,,,112.417271559998,299.3478870799953,30,1695949211.3485644,1695945600.0,1695340445.859198
29030,,,,,,,1198.4571,727.6322,31,1695949211.3485982,1695945600.0,
29031,,,1304.0785777207277,212.98,3832.7,,,,32,1695949211.3486366,1695945600.0,
29032,,,,,,,4855.0059,437.6693000000005,33,1695949211.3486693,1695945600.0,
29033,,,,,,,0.0018,0.0,34,1695949211.348701,1695945600.0,
29034,,,124.39513471331111,123.09,125.7,,,,35,1695949211.3487327,1695945600.0,
29035,,,1043.471959683736,98.17,2893.72,,,,36,1695949211.3487656,1695945600.0,
29036,,,,,,,3872.7827,290.9412000000002,37,1695949211.3487983,1695945600.0,
29037,,,,,,,2.4905,0.0,38,1695949211.3488312,1695945600.0,
29038,,,124.39513455270556,123.09,125.7,,,,39,1695949211.348865,1695945600.0,
29039,,,100.0,100.0,100.0,,,,40,1695949211.348925,1695945600.0,
29040,,,72.64466303766666,72.3,72.9,,,,41,1695949211.3489609,1695945600.0,
29041,,,71.54577669358333,70.9,72.0,,,,42,1695949211.3489962,1695945600.0,
29042,,,61.655955270277765,59.0,64.0,,,,43,1695949211.3490589,1695945600.0,
29043,,,-60.693799159166666,-66.0,-58.0,,,,44,1695949211.3491156,1695945600.0,
29044,,,,,,,67.415,10.925000000000004,45,1695949211.3491461,1695945600.0,
29045,,,,,,,0.031,10.924999999999917,46,1695949211.3491745,1695945600.0,
29046,,,14.21781720388889,0.0,710.0,,,,47,1695949211.349203,1695945600.0,
29047,,,50.35532893277777,0.0,1167.0,,,,48,1695949211.3492322,1695945600.0,
29048,,,46.12396895416666,0.0,1158.0,,,,49,1695949211.3492622,1695945600.0,
29049,,,0.015262359633333333,0.0,1.0,,,,50,1695949211.3492908,1695945600.0,
29050,,,120.40172142055555,118.0,121.0,,,,51,1695949211.349319,1695945600.0,
29051,,,0.42251175242444455,0.0,9.668,,,,52,1695949211.3493476,1695945600.0,
29052,,,-61.334363400833325,-67.0,-58.0,,,,53,1695949211.3493774,1695945600.0,
29053,,,,,,,486.08,44.627999999999986,54,1695949211.3494072,1695945600.0,
29054,,,,,,,0.201,44.62700000000057,55,1695949211.349437,1695945600.0,
29055,,,100.83326924111111,90.0,141.0,,,,56,1695949211.3494654,1695945600.0,
29056,,,116.20968367916667,103.0,155.0,,,,57,1695949211.3494966,1695945600.0,
29057,,,56.444707598333345,0.0,116.0,,,,58,1695949211.349526,1695945600.0,
29058,,,0.8687091082861113,0.62,1.0,,,,59,1695949211.3495536,1695945600.0,
29059,,,128.7303126722222,126.0,130.0,,,,60,1695949211.3495824,1695945600.0,
29060,,,0.9026734247158333,0.8,1.213,,,,61,1695949211.3496094,1695945600.0,
29061,,,10.002173394888889,9.9,10.1,,,,62,1695949211.349637,1695945600.0,
29062,,,123.04524833619445,121.9,123.8,,,,63,1695949211.3496642,1695945600.0,
29063,,,0.08642172115916665,0.086,0.087,,,,64,1695949211.349809,1695945600.0,
29064,,,,,,,11.016662,2.807549,65,1695949211.3498435,1695945600.0,
29065,,,110.435662461,109.4,111.56,,,,66,1695949211.3498719,1695945600.0,
29066,,,-79.6751209075,-85.0,-77.0,,,,67,1695949211.3498993,1695945600.0,
29067,,,305.3641907403862,1.61423515939993,1564.25461323171,,,,1,1695952812.1155348,1695949200.0,
29068,,,16.517520494233477,1.85512764609444,144.645935017357,,,,2,1695952812.1157289,1695949200.0,
29069,,,71.38932672794444,71.3,71.4,,,,3,1695952812.115801,1695949200.0,
29070,,,33.199999999999996,33.2,33.2,,,,4,1695952812.1158628,1695949200.0,
29071,,,13.300000000000002,13.3,13.3,,,,5,1695952812.1159198,1695949200.0,
29072,,,23.499309484583332,23.3,23.7,,,,6,1695952812.1159751,1695949200.0,
29073,,,920.8640213971389,913.6,929.1,,,,7,1695952812.1160295,1695949200.0,
29074,,,2998.085127813778,2989.9,3005.4,,,,8,1695952812.1161408,1695949200.0,
29075,,,7.900000000000001,7.9,7.9,,,,9,1695952812.1162014,1695949200.0,
29076,,,101.78500395261113,101.7,101.9,,,,10,1695952812.1162558,1695949200.0,
29077,,,1191.7724940678333,1191.6,1191.9,,,,11,1695952812.116308,1695949200.0,
29078,,,0.9882810537194443,0.52,1.86,,,,12,1695952812.1163595,1695949200.0,
29079,,,0.9997707539972222,0.81,1.3,,,,13,1695952812.116411,1695949200.0,
29080,,,1.0047855898527775,0.9,1.15,,,,14,1695952812.1164641,1695949200.0,
29081,,,,,,,110874.2,264908.09999999986,15,1695952812.1165156,1695949200.0,
29082,,,,,,,89366.2,181553.60000000018,16,1695952812.1165679,1695949200.0,
29083,,,0.18626604859527776,0.17,0.205,,,,17,1695952812.1166198,1695949200.0,
29084,,,0.14960095334499998,0.104,0.206,,,,18,1695952812.1166735,1695949200.0,
29085,,,,,,,402392382.0,791154427.0,19,1695952812.116728,1695949200.0,
29086,,,,,,,367385606.0,710346426.0,20,1695952812.1167831,1695949200.0,
29087,,,24.214808324444444,17.0,33.0,,,,21,1695952812.1168394,1695949200.0,
29088,,,0.0,0.0,0.0,,,,22,1695952812.116895,1695949200.0,
29089,,,275.575303545,269.0,282.0,,,,23,1695952812.1169472,1695949200.0,
29090,,,0.0,0.0,0.0,,,,24,1695952812.1170018,1695949200.0,
29091,,,2.0300000000000002,2.03,2.03,,,,25,1695952812.1170604,1695949200.0,
29092,,,336.0,336.0,336.0,,,,26,1695952812.1171784,1695949200.0,
29093,,,1.2300000000000002,1.23,1.23,,,,27,1695952812.1172318,1695949200.0,
29094,,,1071.37959664235,237.83,6448.17,,,,28,1695952812.117279,1695949200.0,
29095,,,8728.366159150723,8727.7886,8728.8639,,,,29,1695952812.1173244,1695949200.0,
29096,,,,,,,112.859649979998,299.79026549999537,30,1695952812.117371,1695949200.0,1695340445.859198
29097,,,,,,,1199.5324,728.7075,31,1695952812.117417,1695949200.0,
29098,,,710.3681492038332,183.4,3812.41,,,,32,1695952812.1174645,1695949200.0,
29099,,,,,,,4855.7168,438.3802000000005,33,1695952812.117513,1695949200.0,
29100,,,,,,,0.0018,0.0,34,1695952812.1175609,1695949200.0,
29101,,,124.24451205913333,123.26,125.53,,,,35,1695952812.117609,1695949200.0,
29102,,,361.0097495015694,53.21,2635.76,,,,36,1695952812.1176593,1695949200.0,
29103,,,,,,,3873.1471,291.30560000000014,37,1695952812.1177068,1695949200.0,
29104,,,,,,,2.4905,0.0,38,1695952812.1177542,1695949200.0,
29105,,,124.24451190844167,123.26,125.53,,,,39,1695952812.1178036,1695949200.0,
29106,,,100.0,100.0,100.0,,,,40,1695952812.1178532,1695949200.0,
29107,,,72.29999999999998,72.3,72.3,,,,41,1695952812.117903,1695949200.0,
29108,,,71.09739921211111,70.5,71.4,,,,42,1695952812.1179507,1695949200.0,
29109,,,61.12431147888889,59.0,63.0,,,,43,1695952812.1179967,1695949200.0,
29110,,,-60.395229597222226,-63.0,-58.0,,,,44,1695952812.1180427,1695949200.0,
29111,,,,,,,67.432,10.942,45,1695952812.1181245,1695949200.0,
29112,,,,,,,0.048,10.941999999999917,46,1695952812.1181812,1695949200.0,
29113,,,14.956710523888887,0.0,707.0,,,,47,1695952812.1182277,1695949200.0,
29114,,,53.69244124888889,0.0,1152.0,,,,48,1695952812.118275,1695949200.0,
29115,,,49.41740984388889,0.0,1149.0,,,,49,1695952812.1183882,1695949200.0,
29116,,,0.01881002888888889,0.0,1.0,,,,50,1695952812.1184382,1695949200.0,
29117,,,120.20425974055557,118.0,121.0,,,,51,1695952812.1184843,1695949200.0,
29118,,,0.4508341748755555,0.0,9.668,,,,52,1695952812.1185322,1695949200.0,
29119,,,-59.88654711611111,-64.0,-55.0,,,,53,1695952812.1185763,1695949200.0,
29120,,,,,,,486.18,44.72800000000001,54,1695952812.1186235,1695949200.0,
29121,,,,,,,0.302,44.72800000000059,55,1695952812.119187,1695949200.0,
29122,,,101.08901247333336,91.0,134.0,,,,56,1695952812.1192486,1695949200.0,
29123,,,116.83298368444446,104.0,152.0,,,,57,1695952812.1192882,1695949200.0,
29124,,,57.416937625,0.0,106.0,,,,58,1695952812.1193264,1695949200.0,
29125,,,0.8661865625527777,0.7,1.0,,,,59,1695952812.1193633,1695949200.0,
29126,,,128.59894846777777,126.0,130.0,,,,60,1695952812.1194007,1695949200.0,
29127,,,0.9084519727249999,0.806,1.181,,,,61,1695952812.1194375,1695949200.0,
29128,,,10.004245887708333,10.0,10.1,,,,62,1695952812.1194744,1695949200.0,
29129,,,122.73868876412502,122.2,124.2,,,,63,1695952812.1195102,1695949200.0,
29130,,,0.0868250058783333,0.086,0.087,,,,64,1695952812.1195471,1695949200.0,
29131,,,,,,,11.023355,2.814242,65,1695952812.1195838,1695949200.0,
29132,,,109.1704777968,108.86,109.4,,,,66,1695952812.1196203,1695949200.0,
29133,,,-79.44971580611112,-83.0,-78.0,,,,67,1695952812.1196568,1695949200.0,
29134,,,463.9208543459151,1.76205460822037,3017.01009367364,,,,1,1695956413.0026283,1695952800.0,
29135,,,11.806716125601794,1.87338927789138,106.113747543482,,,,2,1695956413.0028844,1695952800.0,
29136,,,71.39999999999999,71.4,71.4,,,,3,1695956413.0029578,1695952800.0,
29137,,,33.199999999999996,33.2,33.2,,,,4,1695956413.0030103,1695952800.0,
29138,,,13.300000000000002,13.3,13.3,,,,5,1695956413.0030622,1695952800.0,
29139,,,23.510015798694443,23.3,23.8,,,,6,1695956413.00316,1695952800.0,
29140,,,921.3827625085278,912.1,932.2,,,,7,1695956413.0032103,1695952800.0,
29141,,,2997.5655195838895,2986.7,3006.8,,,,8,1695956413.003263,1695952800.0,
29142,,,7.900000000000001,7.9,7.9,,,,9,1695956413.0033088,1695952800.0,
29143,,,101.70000000000003,101.7,101.7,,,,10,1695956413.003356,1695952800.0,
29144,,,1191.8999999999999,1191.9,1191.9,,,,11,1695956413.003401,1695952800.0,
29145,,,1.3506789432722224,0.81,2.21,,,,12,1695956413.0034537,1695952800.0,
29146,,,1.3326246453972221,1.12,1.67,,,,13,1695956413.0034997,1695952800.0,
29147,,,1.2682275885277778,1.06,1.35,,,,14,1695956413.0035481,1695952800.0,
29148,,,,,,,111511.2,265545.09999999986,15,1695956413.0036001,1695952800.0,
29149,,,,,,,89900.0,182087.40000000014,16,1695956413.0036495,1695952800.0,
29150,,,0.1853776999013889,0.172,0.206,,,,17,1695956413.0036943,1695952800.0,
29151,,,0.15547248329944444,0.116,0.206,,,,18,1695956413.0037394,1695952800.0,
29152,,,,,,,404982663.0,793744708.0,19,1695956413.0037837,1695952800.0,
29153,,,,,,,369811053.0,712771873.0,20,1695956413.0038388,1695952800.0,
29154,,,29.088123631388896,22.0,43.0,,,,21,1695956413.0039196,1695952800.0,
29155,,,0.0,0.0,0.0,,,,22,1695956413.0039673,1695952800.0,
29156,,,287.84929096166667,282.0,294.0,,,,23,1695956413.0040145,1695952800.0,
29157,,,0.0,0.0,0.0,,,,24,1695956413.0040612,1695952800.0,
29158,,,2.0300000000000002,2.03,2.03,,,,25,1695956413.0041404,1695952800.0,
29159,,,336.0,336.0,336.0,,,,26,1695956413.004188,1695952800.0,
29160,,,1.2300000000000002,1.23,1.23,,,,27,1695956413.004233,1695952800.0,
29161,,,505.7335809331,242.67,1782.06,,,,28,1695956413.0042737,1695952800.0,
29162,,,8729.101978546138,8728.8639,8729.3676,,,,29,1695956413.0043101,1695952800.0,
29163,,,,,,,113.066872159998,299.99748767999534,30,1695956413.004346,1695952800.0,1695340445.859198
29164,,,,,,,1200.0361,729.2112,31,1695956413.0043812,1695952800.0,
29165,,,409.28323344491946,189.4,1664.84,,,,32,1695956413.0044181,1695952800.0,
29166,,,,,,,4856.1252,438.78860000000077,33,1695956413.0044532,1695952800.0,
29167,,,,,,,0.0018,0.0,34,1695956413.004489,1695952800.0,
29168,,,125.50768080696112,124.68,126.24,,,,35,1695956413.0045245,1695952800.0,
29169,,,96.44242303290832,36.13,428.97,,,,36,1695956413.0045598,1695952800.0,
29170,,,,,,,3873.2424,291.4009000000001,37,1695956413.0045955,1695952800.0,
29171,,,,,,,2.4905,0.0,38,1695956413.004631,1695952800.0,
29172,,,125.50768066405277,124.68,126.24,,,,39,1695956413.0046697,1695952800.0,
29173,,,100.0,100.0,100.0,,,,40,1695956413.0047119,1695952800.0,
29174,,,72.08647325961111,72.0,72.3,,,,41,1695956413.004748,1695952800.0,
29175,,,71.51738572750001,71.2,71.8,,,,42,1695956413.0047848,1695952800.0,
29176,,,58.89140335444444,57.0,59.0,,,,43,1695956413.0048194,1695952800.0,
29177,,,-60.64022667,-64.0,-57.0,,,,44,1695956413.004857,1695952800.0,
29178,,,,,,,67.448,10.957999999999991,45,1695956413.0048916,1695952800.0,
29179,,,,,,,0.064,10.957999999999915,46,1695956413.0049286,1695952800.0,
29180,,,14.58596018027778,0.0,725.0,,,,47,1695956413.0049653,1695952800.0,
29181,,,55.734121116388884,0.0,1187.0,,,,48,1695956413.0050046,1695952800.0,
29182,,,51.59037522250001,0.0,1184.0,,,,49,1695956413.0050416,1695952800.0,
29183,,,0.018407012083333334,0.0,1.0,,,,50,1695956413.0050988,1695952800.0,
29184,,,121.41400606472222,119.0,122.0,,,,51,1695956413.0051389,1695952800.0,
29185,,,0.46303473871416667,0.0,9.795,,,,52,1695956413.0051835,1695952800.0,
29186,,,-62.81822922916667,-68.0,-59.0,,,,53,1695956413.0052269,1695952800.0,
29187,,,,,,,486.29,44.83800000000002,54,1695956413.005263,1695952800.0,
29188,,,,,,,0.411,44.83700000000059,55,1695956413.0052998,1695952800.0,
29189,,,109.81033251277779,93.0,144.0,,,,56,1695956413.0053382,1695952800.0,
29190,,,128.96837298666665,109.0,162.0,,,,57,1695956413.0053754,1695952800.0,
29191,,,66.77218273277778,0.0,119.0,,,,58,1695956413.0054142,1695952800.0,
29192,,,0.8525739107555558,0.68,1.0,,,,59,1695956413.005457,1695952800.0,
29193,,,129.9483944691667,128.0,131.0,,,,60,1695956413.005493,1695952800.0,
29194,,,0.9929327670133331,0.845,1.253,,,,61,1695956413.006334,1695952800.0,
29195,,,10.01787734754243,10.0,10.1,,,,62,1695956413.0064185,1695952800.0,
29196,,,124.10392751505826,123.7,124.7,,,,63,1695956413.0064592,1695952800.0,
29197,,,0.0859728350710789,0.085,0.086,,,,64,1695956413.006496,1695952800.0,
29198,,,,,,,11.035811,2.8266980000000004,65,1695956413.006532,1695952800.0,
29199,,,108.00431622486133,107.24,108.5,,,,66,1695956413.0065727,1695952800.0,
29200,,,-79.32525327586254,-81.0,-77.0,,,,67,1695956413.0066102,1695952800.0,
29201,,,28.462301888894903,0.84294572386194,307.126491371268,,,,1,1695960011.8797095,1695956400.0,
29202,,,1.9856125719032593,0.714340921955212,7.8923793067926,,,,2,1695960011.8798587,1695956400.0,
29203,,,71.41125211641666,71.4,71.5,,,,3,1695960011.8799016,1695956400.0,
29204,,,33.199999999999996,33.2,33.2,,,,4,1695960011.8799422,1695956400.0,
29205,,,13.300000000000002,13.3,13.3,,,,5,1695960011.8799784,1695956400.0,
29206,,,23.542948220388883,23.4,23.9,,,,6,1695960011.8800142,1695956400.0,
29207,,,922.4625586373055,915.8,935.9,,,,7,1695960011.8800483,1695956400.0,
29208,,,2996.481146994361,2983.1,3003.1,,,,8,1695960011.8801239,1695956400.0,
29209,,,7.900000000000001,7.9,7.9,,,,9,1695960011.880163,1695956400.0,
29210,,,101.70000000000003,101.7,101.7,,,,10,1695960011.8801987,1695956400.0,
29211,,,1191.8999999999999,1191.9,1191.9,,,,11,1695960011.8802333,1695956400.0,
29212,,,1.314472617472222,0.71,2.34,,,,12,1695960011.8802683,1695956400.0,
29213,,,1.3210625903222222,1.05,1.63,,,,13,1695960011.8803027,1695956400.0,
29214,,,1.3136639148055556,1.2,1.42,,,,14,1695960011.8803372,1695956400.0,
29215,,,,,,,112144.3,266178.19999999984,15,1695960011.8803704,1695956400.0,
29216,,,,,,,90407.9,182595.30000000013,16,1695960011.880404,1695956400.0,
29217,,,0.18438991080805556,0.171,0.208,,,,17,1695960011.880439,1695956400.0,
29218,,,0.14811309936055553,0.107,0.207,,,,18,1695960011.8804731,1695956400.0,
29219,,,,,,,407549371.0,796311416.0,19,1695960011.8805072,1695956400.0,
29220,,,,,,,372193211.0,715154031.0,20,1695960011.8805428,1695956400.0,
29221,,,30.15780872638889,18.0,44.0,,,,21,1695960011.8805792,1695956400.0,
29222,,,0.0,0.0,0.0,,,,22,1695960011.880614,1695956400.0,
29223,,,299.99289700277774,294.0,306.0,,,,23,1695960011.8806543,1695956400.0,
29224,,,0.0,0.0,0.0,,,,24,1695960011.880715,1695956400.0,
29225,,,2.0300000000000002,2.03,2.03,,,,25,1695960011.880773,1695956400.0,
29226,,,336.0,336.0,336.0,,,,26,1695960011.8808105,1695956400.0,
29227,,,1.2300000000000002,1.23,1.23,,,,27,1695960011.8808486,1695956400.0,
29228,,,1431.8929639075695,259.47,6433.84,,,,28,1695960011.8808904,1695956400.0,
29229,,,8730.16349063735,8729.3676,8730.7965,,,,29,1695960011.880926,1695956400.0,
29230,,,,,,,113.654721619998,300.5853371399953,30,1695960011.8809636,1695956400.0,1695340445.859198
29231,,,,,,,1201.465,730.6400999999998,31,1695960011.8809996,1695956400.0,
29232,,,1151.3326584495528,226.76,3886.05,,,,32,1695960011.8810341,1695956400.0,
29233,,,,,,,4857.2731,439.9365000000007,33,1695960011.8810697,1695956400.0,
29234,,,,,,,0.0018,0.0,34,1695960011.8811703,1695956400.0,
29235,,,125.23243711732778,124.13,126.42,,,,35,1695960011.8812373,1695956400.0,
29236,,,280.5287696998194,31.89,2651.46,,,,36,1695960011.8812926,1695956400.0,
29237,,,,,,,3873.5234,291.68190000000004,37,1695960011.881329,1695956400.0,
29238,,,,,,,2.4905,0.0,38,1695960011.8813636,1695956400.0,
29239,,,125.23243655486944,124.13,126.42,,,,39,1695960011.8814003,1695956400.0,
29240,,,100.0,100.0,100.0,,,,40,1695960011.8814356,1695956400.0,
29241,,,71.63790847611112,71.2,72.0,,,,41,1695960011.8814712,1695956400.0,
29242,,,71.24590754311112,70.9,71.6,,,,42,1695960011.8815076,1695956400.0,
29243,,,58.519846457499995,57.0,59.0,,,,43,1695960011.8815424,1695956400.0,
29244,,,-59.011412733888896,-61.0,-57.0,,,,44,1695960011.8815818,1695956400.0,
29245,,,,,,,67.464,10.973999999999997,45,1695960011.881619,1695956400.0,
29246,,,,,,,0.08,10.973999999999913,46,1695960011.8816545,1695956400.0,
29247,,,15.299284304444443,0.0,717.0,,,,47,1695960011.88169,1695956400.0,
29248,,,53.902300896666674,0.0,1441.0,,,,48,1695960011.8817346,1695956400.0,
29249,,,49.540269972222234,0.0,1263.0,,,,49,1695960011.8818002,1695956400.0,
29250,,,0.01586721003888889,0.0,1.0,,,,50,1695960011.8818374,1695956400.0,
29251,,,120.63939008277778,118.0,122.0,,,,51,1695960011.881873,1695956400.0,
29252,,,0.45147400782888886,0.0,12.01,,,,52,1695960011.8819077,1695956400.0,
29253,,,-64.09839468944445,-69.0,-60.0,,,,53,1695960011.8819423,1695956400.0,
29254,,,,,,,486.4,44.94799999999998,54,1695960011.8819764,1695956400.0,
29255,,,,,,,0.522,44.94800000000059,55,1695960011.8820114,1695956400.0,
29256,,,110.81205836694444,92.0,143.0,,,,56,1695960011.8820455,1695956400.0,
29257,,,131.00762037777778,106.0,170.0,,,,57,1695960011.8821104,1695956400.0,
29258,,,69.01127073027776,0.0,121.0,,,,58,1695960011.8821516,1695956400.0,
29259,,,0.846872843,0.64,1.0,,,,59,1695960011.882187,1695956400.0,
29260,,,129.20528944888886,127.0,131.0,,,,60,1695960011.8822222,1695956400.0,
29261,,,1.0142810730152774,0.823,1.311,,,,61,1695960011.882257,1695956400.0,
29262,,,10.017883510999999,10.0,10.1,,,,62,1695960011.8822906,1695956400.0,
29263,,,123.47339443658335,122.4,124.7,,,,63,1695960011.882325,1695956400.0,
29264,,,0.08658854385333332,0.086,0.087,,,,64,1695960011.8823605,1695956400.0,
29265,,,,,,,11.045392,2.8362789999999993,65,1695960011.8823986,1695956400.0,
29266,,,106.44404110675002,105.8,107.42,,,,66,1695960011.8824341,1695956400.0,
29267,,,-79.77424730861111,-82.0,-76.0,,,,67,1695960011.8824716,1695956400.0,
29268,,,10.02569831898206,0.801147921904362,398.603473935483,,,,1,1695963611.3703184,1695960000.0,
29269,,,1.8927726181178446,1.08597614254799,8.91634344920578,,,,2,1695963611.3705068,1695960000.0,
29270,,,71.46167631672222,71.4,71.5,,,,3,1695963611.3705673,1695960000.0,
29271,,,33.199999999999996,33.2,33.2,,,,4,1695963611.3706276,1695960000.0,
29272,,,13.300000000000002,13.3,13.3,,,,5,1695963611.3706825,1695960000.0,
29273,,,23.326188344583333,23.1,24.2,,,,6,1695963611.3707345,1695960000.0,
29274,,,914.1259925384446,907.2,946.8,,,,7,1695963611.370785,1695960000.0,
29275,,,3004.825282614722,2972.2,3011.8,,,,8,1695963611.3708615,1695960000.0,
29276,,,7.900000000000001,7.9,7.9,,,,9,1695963611.3709443,1695960000.0,
29277,,,101.70166640605557,101.7,101.9,,,,10,1695963611.3709977,1695960000.0,
29278,,,1191.8975003937499,1191.6,1191.9,,,,11,1695963611.3710477,1695960000.0,
29279,,,1.027770082722222,0.54,1.76,,,,12,1695963611.371136,1695960000.0,
29280,,,1.0362459804694446,0.82,1.27,,,,13,1695963611.3711877,1695960000.0,
29281,,,1.061924131263889,0.96,1.22,,,,14,1695963611.3712363,1695960000.0,
29282,,,,,,,112773.9,266807.79999999976,15,1695963611.3712878,1695960000.0,
29283,,,,,,,90907.9,183095.30000000016,16,1695963611.371337,1695960000.0,
29284,,,0.18408859588416662,0.077,0.204,,,,17,1695963611.371386,1695960000.0,
29285,,,0.14609281507333335,0.093,0.192,,,,18,1695963611.3714828,1695960000.0,
29286,,,,,,,410140886.0,798902931.0,19,1695963611.3715544,1695960000.0,
29287,,,,,,,374597401.0,717558221.0,20,1695963611.3716006,1695960000.0,
29288,,,23.93248241722222,16.0,35.0,,,,21,1695963611.3716447,1695960000.0,
29289,,,0.0,0.0,0.0,,,,22,1695963611.3716865,1695960000.0,
29290,,,9.375585785555556,0.0,306.0,,,,23,1695963611.3717282,1695960000.0,
29291,,,0.0,0.0,0.0,,,,24,1695963611.3717694,1695960000.0,
29292,,,1.2384437020000003,1.23,2.03,,,,25,1695963611.3718102,1695960000.0,
29293,,,306.32807437499997,306.0,336.0,,,,26,1695963611.3718529,1695960000.0,
29294,,,0.013033145600000002,0.0,1.23,,,,27,1695963611.3718934,1695960000.0,
29295,,,1006.4829286073723,235.04,6400.42,,,,28,1695963611.3719351,1695960000.0,
29296,,,8731.177038760718,8730.7965,8731.8098,,,,29,1695963611.3719752,1695960000.0,
29297,,,,,,,114.071593239998,301.00220875999526,30,1695963611.3720155,1695960000.0,1695340445.859198
29298,,,,,,,1202.4783,731.6533999999999,31,1695963611.3720555,1695960000.0,
29299,,,695.4211128515557,201.77,3862.03,,,,32,1695963611.3721378,1695960000.0,
29300,,,,,,,4857.975,440.63840000000073,33,1695963611.3721821,1695960000.0,
29301,,,,,,,0.0018,0.0,34,1695963611.372224,1695960000.0,
29302,,,124.76493038190556,123.86,125.44,,,,35,1695963611.372265,1695960000.0,
29303,,,311.0617982979694,31.84,2627.76,,,,36,1695963611.3723073,1695960000.0,
29304,,,,,,,3873.8348,291.9933000000001,37,1695963611.3723478,1695960000.0,
29305,,,,,,,2.4905,0.0,38,1695963611.3723888,1695960000.0,
29306,,,124.76493024331113,123.86,125.44,,,,39,1695963611.3724322,1695960000.0,
29307,,,100.0,100.0,100.0,,,,40,1695963611.3724751,1695960000.0,
29308,,,71.1022598081389,70.9,71.2,,,,41,1695963611.372516,1695960000.0,
29309,,,70.87654912983332,70.5,71.1,,,,42,1695963611.3725586,1695960000.0,
29310,,,57.123115589444446,57.0,59.0,,,,43,1695963611.3726015,1695960000.0,
29311,,,-58.96557099833333,-61.0,-57.0,,,,44,1695963611.3726463,1695960000.0,
29312,,,,,,,67.48,10.990000000000002,45,1695963611.3726885,1695960000.0,
29313,,,,,,,0.096,10.989999999999911,46,1695963611.3727303,1695960000.0,
29314,,,15.502608015833337,0.0,709.0,,,,47,1695963611.3727708,1695960000.0,
29315,,,56.89319282888889,0.0,1674.0,,,,48,1695963611.372812,1695960000.0,
29316,,,52.560879907222215,0.0,1520.0,,,,49,1695963611.372856,1695960000.0,
29317,,,0.016460302294444448,0.0,1.0,,,,50,1695963611.372897,1695960000.0,
29318,,,120.75669539805557,118.0,121.0,,,,51,1695963611.3729377,1695960000.0,
29319,,,0.4757324183391667,0.0,13.877,,,,52,1695963611.372978,1695960000.0,
29320,,,-62.672596255277774,-66.0,-58.0,,,,53,1695963611.373019,1695960000.0,
29321,,,,,,,486.501,45.04899999999998,54,1695963611.3730605,1695960000.0,
29322,,,,,,,0.622,45.04800000000061,55,1695963611.3731415,1695960000.0,
29323,,,101.21030868527778,90.0,133.0,,,,56,1695963611.3731859,1695960000.0,
29324,,,117.64462210749998,104.0,156.0,,,,57,1695963611.3732283,1695960000.0,
29325,,,58.863935903333335,0.0,111.0,,,,58,1695963611.3732703,1695960000.0,
29326,,,0.8614194213555552,0.66,1.0,,,,59,1695963611.3733125,1695960000.0,
29327,,,129.0330300838889,127.0,130.0,,,,60,1695963611.373356,1695960000.0,
29328,,,0.9112220120663891,0.807,1.216,,,,61,1695963611.3733969,1695960000.0,
29329,,,10.026654229055556,10.0,10.1,,,,62,1695963611.3734374,1695960000.0,
29330,,,123.41644813305557,122.5,123.9,,,,63,1695963611.3734798,1695960000.0,
29331,,,0.08671664376666666,0.086,0.087,,,,64,1695963611.3737104,1695960000.0,
29332,,,,,,,11.054975,2.8458620000000003,65,1695963611.3737645,1695960000.0,
29333,,,105.62382248264998,105.08,106.16,,,,66,1695963611.3738062,1695960000.0,
29334,,,-79.75234935166667,-82.0,-77.0,,,,67,1695963611.3738492,1695960000.0,
29335,,,4.530359066656724,0.813002654051054,80.032951710013,,,,1,1695967211.872254,1695963600.0,
29336,,,1.7345106334309455,1.08004328238251,8.28497039049757,,,,2,1695967211.8723993,1695963600.0,
29337,,,71.47829752386112,71.4,71.5,,,,3,1695967211.8724475,1695963600.0,
29338,,,33.204178871138886,33.2,33.3,,,,4,1695967211.8724911,1695963600.0,
29339,,,13.294570777722223,13.2,13.3,,,,5,1695967211.8725345,1695963600.0,
29340,,,23.346825075638893,23.2,23.7,,,,6,1695967211.8725786,1695963600.0,
29341,,,914.9441351570555,909.0,928.5,,,,7,1695967211.872621,1695963600.0,
29342,,,3003.998296239584,2990.4,3010.0,,,,8,1695967211.8726625,1695963600.0,
29343,,,7.900000000000001,7.9,7.9,,,,9,1695967211.8727047,1695963600.0,
29344,,,101.70000000000003,101.7,101.7,,,,10,1695967211.8727474,1695963600.0,
29345,,,1191.8999999999999,1191.9,1191.9,,,,11,1695967211.8727896,1695963600.0,
29346,,,0.9547882116333333,0.51,1.88,,,,12,1695967211.8728313,1695963600.0,
29347,,,0.9478036591527778,0.77,1.2,,,,13,1695967211.872875,1695963600.0,
29348,,,0.9628515153333335,0.89,1.04,,,,14,1695967211.8729165,1695963600.0,
29349,,,,,,,113406.7,267440.59999999974,15,1695967211.8729577,1695963600.0,
29350,,,,,,,91410.0,183597.4000000002,16,1695967211.873,1695963600.0,
29351,,,0.18415490432777779,0.169,0.203,,,,17,1695967211.8731291,1695963600.0,
29352,,,0.14615994716694447,0.097,0.196,,,,18,1695967211.8731961,1695963600.0,
29353,,,,,,,412701949.0,801463994.0,19,1695967211.8732417,1695963600.0,
29354,,,,,,,376972418.0,719933238.0,20,1695967211.8732865,1695963600.0,
29355,,,23.86106886083333,16.0,32.0,,,,21,1695967211.8733304,1695963600.0,
29356,,,0.0,0.0,0.0,,,,22,1695967211.8733711,1695963600.0,
29357,,,18.1546192075,12.0,24.0,,,,23,1695967211.8734117,1695963600.0,
29358,,,0.0,0.0,0.0,,,,24,1695967211.8734539,1695963600.0,
29359,,,1.2300000000000002,1.23,1.23,,,,25,1695967211.8734963,1695963600.0,
29360,,,306.0,306.0,306.0,,,,26,1695967211.8735385,1695963600.0,
29361,,,0.0,0.0,0.0,,,,27,1695967211.8735797,1695963600.0,
29362,,,1362.3204174956138,232.56,6835.68,,,,28,1695967211.8736215,1695963600.0,
29363,,,8732.282839387737,8731.8098,8733.104,,,,29,1695967211.8736632,1695963600.0,
29364,,,,,,,114.604027119998,301.53464263999524,30,1695967211.8737044,1695963600.0,1695340445.859198
29365,,,,,,,1203.7725,732.9476,31,1695967211.8737454,1695963600.0,
29366,,,1127.775777063486,200.7,4290.48,,,,32,1695967211.8737855,1695963600.0,
29367,,,,,,,4859.0716,441.7350000000006,33,1695967211.8738256,1695963600.0,
29368,,,,,,,0.0018,0.0,34,1695967211.8738663,1695963600.0,
29369,,,125.29582377001111,124.17,126.01,,,,35,1695967211.8739138,1695963600.0,
29370,,,234.4681775129778,30.81,2653.0,,,,36,1695967211.8739576,1695963600.0,
29371,,,,,,,3874.0324,292.19090000000006,37,1695967211.8739996,1695963600.0,
29372,,,,,,,2.4905,0.0,38,1695967211.87404,1695963600.0,
29373,,,125.29582401758887,124.17,126.01,,,,39,1695967211.8741083,1695963600.0,
29374,,,100.0,100.0,100.0,,,,40,1695967211.8741972,1695963600.0,
29375,,,70.53229534377776,70.3,70.9,,,,41,1695967211.8742611,1695963600.0,
29376,,,70.38675322172223,70.2,70.7,,,,42,1695967211.8743048,1695963600.0,
29377,,,57.0,57.0,57.0,,,,43,1695967211.8743463,1695963600.0,
29378,,,-59.39035683694444,-65.0,-57.0,,,,44,1695967211.8743901,1695963600.0,
29379,,,,,,,67.496,11.005999999999993,45,1695967211.8744311,1695963600.0,
29380,,,,,,,0.112,11.00599999999991,46,1695967211.874472,1695963600.0,
29381,,,14.721172798333333,0.0,713.0,,,,47,1695967211.8745158,1695963600.0,
29382,,,53.075205153055556,0.0,1173.0,,,,48,1695967211.8745577,1695963600.0,
29383,,,48.802745396111106,0.0,1168.0,,,,49,1695967211.8746002,1695963600.0,
29384,,,0.01580543057222222,0.0,1.0,,,,50,1695967211.8746436,1695963600.0,
29385,,,120.91500655694445,118.0,122.0,,,,51,1695967211.8746862,1695963600.0,
29386,,,0.4440057093391667,0.0,9.693,,,,52,1695967211.874728,1695963600.0,
29387,,,-62.79156553249999,-66.0,-60.0,,,,53,1695967211.8747694,1695963600.0,
29388,,,,,,,486.601,45.149,54,1695967211.8748105,1695963600.0,
29389,,,,,,,0.723,45.14900000000063,55,1695967211.8748527,1695963600.0,
29390,,,100.59342039166667,90.0,125.0,,,,56,1695967211.8748949,1695963600.0,
29391,,,117.5825703369444,104.0,156.0,,,,57,1695967211.8749344,1695963600.0,
29392,,,59.91677145833332,0.0,115.0,,,,58,1695967211.8749752,1695963600.0,
29393,,,0.8568307134055556,0.64,1.0,,,,59,1695967211.8750155,1695963600.0,
29394,,,129.45017866166665,128.0,130.0,,,,60,1695967211.8750546,1695963600.0,
29395,,,0.90865825644,0.803,1.208,,,,61,1695967211.8751192,1695963600.0,
29396,,,10.031683305972221,10.0,10.1,,,,62,1695967211.8751554,1695963600.0,
29397,,,123.68993936202777,122.9,124.4,,,,63,1695967211.8751893,1695963600.0,
29398,,,0.08647823769277778,0.086,0.087,,,,64,1695967211.8753812,1695963600.0,
29399,,,,,,,11.064564,2.8554510000000004,65,1695967211.8754218,1695963600.0,
29400,,,104.89268668095,104.54,105.26,,,,66,1695967211.8754508,1695963600.0,
29401,,,-79.85260501277777,-84.0,-76.0,,,,67,1695967211.8754792,1695963600.0,
29402,,,12.512774660051518,0.80223312431449,613.288802851444,,,,1,1695970812.0002503,1695967200.0,
29403,,,6.293199853335818,0.820657990177761,455.708765482029,,,,2,1695970812.0004063,1695967200.0,
29404,,,71.5,71.5,71.5,,,,3,1695970812.0004952,1695967200.0,
29405,,,33.23697320705556,33.2,33.3,,,,4,1695970812.0005796,1695967200.0,
29406,,,13.25760974136111,13.2,13.3,,,,5,1695970812.0006378,1695967200.0,
29407,,,23.36622545797222,23.2,23.6,,,,6,1695970812.0006883,1695967200.0,
29408,,,915.6770916720833,909.7,926.1,,,,7,1695970812.0007353,1695967200.0,
29409,,,3003.2705208773054,2992.8,3009.3,,,,8,1695970812.000781,1695967200.0,
29410,,,7.872225396388888,7.8,7.9,,,,9,1695970812.0008261,1695967200.0,
29411,,,101.61667619558335,101.4,101.7,,,,10,1695970812.0008717,1695967200.0,
29412,,,1191.9555491990557,1191.9,1192.1,,,,11,1695970812.0009174,1695967200.0,
29413,,,0.9366441862527779,0.5,1.85,,,,12,1695970812.0009625,1695967200.0,
29414,,,0.9306472410222223,0.77,1.21,,,,13,1695970812.0010142,1695967200.0,
29415,,,0.9440954162888887,0.88,1.03,,,,14,1695970812.0010593,1695967200.0,
29416,,,,,,,114039.4,268073.2999999997,15,1695970812.0011637,1695967200.0,
29417,,,,,,,91911.7,184099.1000000002,16,1695970812.0012386,1695967200.0,
29418,,,0.1841815792497222,0.165,0.204,,,,17,1695970812.0012891,1695967200.0,
29419,,,0.14603001944555558,0.086,0.197,,,,18,1695970812.0013342,1695967200.0,
29420,,,,,,,415266354.0,804028399.0,19,1695970812.001374,1695967200.0,
29421,,,,,,,379352394.0,722313214.0,20,1695970812.0014162,1695967200.0,
29422,,,23.795167313888893,16.0,33.0,,,,21,1695970812.0014546,1695967200.0,
29423,,,0.0,0.0,0.0,,,,22,1695970812.001531,1695967200.0,
29424,,,30.312754481666662,24.0,36.0,,,,23,1695970812.0015748,1695967200.0,
29425,,,0.0,0.0,0.0,,,,24,1695970812.0016131,1695967200.0,
29426,,,1.2300000000000002,1.23,1.23,,,,25,1695970812.0016503,1695967200.0,
29427,,,306.0,306.0,306.0,,,,26,1695970812.001687,1695967200.0,
29428,,,0.0,0.0,0.0,,,,27,1695970812.001725,1695967200.0,
29429,,,492.30680557339434,200.55,2076.27,,,,28,1695970812.0017633,1695967200.0,
29430,,,8733.474269132208,8733.104,8733.6693,,,,29,1695970812.0018008,1695967200.0,
29431,,,,,,,114.836591539998,301.76720705999526,30,1695970812.001837,1695967200.0,1695340445.859198
29432,,,,,,,1204.3378,733.5129,31,1695970812.001875,1695967200.0,
29433,,,415.55984876695555,165.58,1950.94,,,,32,1695970812.0019147,1695967200.0,
29434,,,,,,,4859.525,442.1884,33,1695970812.0019524,1695967200.0,
29435,,,,,,,0.0018,0.0,34,1695970812.0019908,1695967200.0,
29436,,,125.41511656146393,124.85,126.06,,,,35,1695970812.0020301,1695967200.0,
29437,,,76.75076272608057,34.22,134.78,,,,36,1695970812.0020683,1695967200.0,
29438,,,,,,,3874.1443,292.30279999999993,37,1695970812.0021431,1695967200.0,
29439,,,,,,,2.4905,0.0,38,1695970812.0021834,1695967200.0,
29440,,,125.41511649924168,124.85,126.06,,,,39,1695970812.0022225,1695967200.0,
29441,,,100.0,100.0,100.0,,,,40,1695970812.0022619,1695967200.0,
29442,,,70.1828350431389,70.0,70.3,,,,41,1695970812.002306,1695967200.0,
29443,,,70.08827645866667,70.0,70.2,,,,42,1695970812.0023475,1695967200.0,
29444,,,57.28236896777778,57.0,59.0,,,,43,1695970812.0023863,1695967200.0,
29445,,,-59.228100421111115,-62.0,-57.0,,,,44,1695970812.002428,1695967200.0,
29446,,,,,,,67.512,11.021999999999998,45,1695970812.0024688,1695967200.0,
29447,,,,,,,0.128,11.021999999999908,46,1695970812.0025196,1695967200.0,
29448,,,16.535098294166662,0.0,721.0,,,,47,1695970812.002578,1695967200.0,
29449,,,60.22668119416667,0.0,1196.0,,,,48,1695970812.0026162,1695967200.0,
29450,,,55.664812575555565,0.0,1179.0,,,,49,1695970812.0026543,1695967200.0,
29451,,,0.016631608052777778,0.0,1.0,,,,50,1695970812.0026908,1695967200.0,
29452,,,121.76464758416667,119.0,122.0,,,,51,1695970812.0027275,1695967200.0,
29453,,,0.49986569402944453,0.0,9.804,,,,52,1695970812.0027637,1695967200.0,
29454,,,-62.28739274944445,-67.0,-59.0,,,,53,1695970812.0028062,1695967200.0,
29455,,,,,,,486.702,45.25,54,1695970812.0028546,1695967200.0,
29456,,,,,,,0.823,45.249000000000656,55,1695970812.0028892,1695967200.0,
29457,,,100.56464221666666,91.0,135.0,,,,56,1695970812.0029237,1695967200.0,
29458,,,118.02957963694446,105.0,152.0,,,,57,1695970812.0029597,1695967200.0,
29459,,,60.97882445027779,0.0,113.0,,,,58,1695970812.0029938,1695967200.0,
29460,,,0.8527494582555556,0.63,1.0,,,,59,1695970812.0030293,1695967200.0,
29461,,,130.01321513833332,128.0,131.0,,,,60,1695970812.0030632,1695967200.0,
29462,,,0.9071368673447223,0.806,1.17,,,,61,1695970812.0031323,1695967200.0,
29463,,,10.013327644805557,10.0,10.1,,,,62,1695970812.0031676,1695967200.0,
29464,,,124.37792545238891,123.5,124.7,,,,63,1695970812.0032015,1695967200.0,
29465,,,0.08604999853749999,0.085,0.087,,,,64,1695970812.0032377,1695967200.0,
29466,,,,,,,11.07415,2.865036999999999,65,1695970812.0032725,1695967200.0,
29467,,,105.63076192434998,104.72,106.16,,,,66,1695970812.003308,1695967200.0,
29468,,,-79.25925783333332,-83.0,-77.0,,,,67,1695970812.003736,1695967200.0,
29469,,,26.678571255001668,0.802934585400971,1705.86176029202,,,,1,1695974411.9492636,1695970800.0,
29470,,,2.0135611616119964,1.03654485136947,14.0518889576259,,,,2,1695974411.9493985,1695970800.0,
29471,,,71.50584323150001,71.5,71.6,,,,3,1695974411.9494393,1695970800.0,
29472,,,33.27083230991666,33.2,33.3,,,,4,1695974411.9494758,1695970800.0,
29473,,,13.22916769113889,13.2,13.3,,,,5,1695974411.949512,1695970800.0,
29474,,,23.373333678000005,23.2,23.7,,,,6,1695974411.9495544,1695970800.0,
29475,,,915.9545143738889,910.3,926.8,,,,7,1695974411.94959,1695970800.0,
29476,,,3002.998821309055,2992.1,3008.6,,,,8,1695974411.949626,1695970800.0,
29477,,,7.799999999999998,7.8,7.8,,,,9,1695974411.949661,1695970800.0,
29478,,,101.39999999999999,101.4,101.4,,,,10,1695974411.949711,1695970800.0,
29479,,,1192.1000000000001,1192.1,1192.1,,,,11,1695974411.9497616,1695970800.0,
29480,,,0.9952697007611112,0.54,1.66,,,,12,1695974411.9498103,1695970800.0,
29481,,,1.0027208558027778,0.74,1.26,,,,13,1695974411.9498532,1695970800.0,
29482,,,0.9871772578444443,0.86,1.11,,,,14,1695974411.9499328,1695970800.0,
29483,,,,,,,114676.1,268709.99999999965,15,1695974411.9499981,1695970800.0,
29484,,,,,,,92415.3,184602.70000000022,16,1695974411.9500468,1695970800.0,
29485,,,0.1854242204711111,0.168,0.207,,,,17,1695974411.9501307,1695970800.0,
29486,,,0.14668302127944446,0.091,0.198,,,,18,1695974411.9501753,1695970800.0,
29487,,,,,,,417898286.0,806660331.0,19,1695974411.9502177,1695970800.0,
29488,,,,,,,381793943.0,724754763.0,20,1695974411.950263,1695970800.0,
29489,,,23.951000689166666,16.0,33.0,,,,21,1695974411.9503067,1695970800.0,
29490,,,0.0,0.0,0.0,,,,22,1695974411.9503486,1695970800.0,
29491,,,42.53790976416666,36.0,49.0,,,,23,1695974411.950391,1695970800.0,
29492,,,0.0,0.0,0.0,,,,24,1695974411.950433,1695970800.0,
29493,,,1.2300000000000002,1.23,1.23,,,,25,1695974411.9504774,1695970800.0,
29494,,,306.0,306.0,306.0,,,,26,1695974411.950522,1695970800.0,
29495,,,0.0,0.0,0.0,,,,27,1695974411.950566,1695970800.0,
29496,,,319.88420588594164,201.84,1815.8,,,,28,1695974411.9506104,1695970800.0,
29497,,,8733.811385975097,8733.6693,8733.9846,,,,29,1695974411.9506526,1695970800.0,
29498,,,,,,,114.966305959998,301.89692147999517,30,1695974411.9506962,1695970800.0,1695340445.859198
29499,,,,,,,1204.6531,733.8281999999999,31,1695974411.9507394,1695970800.0,
29500,,,222.3687314470083,165.98,1502.82,,,,32,1695974411.950783,1695970800.0,
29501,,,,,,,4859.7445,442.40790000000015,33,1695974411.9508321,1695970800.0,
29502,,,,,,,0.0018,0.0,34,1695974411.9508753,1695970800.0,
29503,,,125.40033193018888,124.29,125.85,,,,35,1695974411.950924,1695970800.0,
29504,,,97.49662589368887,34.59,1644.87,,,,36,1695974411.9509678,1695970800.0,
29505,,,,,,,3874.2401,292.3986,37,1695974411.951012,1695970800.0,
29506,,,,,,,2.4905,0.0,38,1695974411.9510558,1695970800.0,
29507,,,125.40033194102499,124.29,125.85,,,,39,1695974411.9511304,1695970800.0,
29508,,,100.0,100.0,100.0,,,,40,1695974411.9511762,1695970800.0,
29509,,,69.76973327500001,69.6,70.0,,,,41,1695974411.9512272,1695970800.0,
29510,,,69.73118829516667,69.6,70.0,,,,42,1695974411.9512703,1695970800.0,
29511,,,58.93168968166666,57.0,59.0,,,,43,1695974411.9513142,1695970800.0,
29512,,,-59.12207923388888,-62.0,-57.0,,,,44,1695974411.95136,1695970800.0,
29513,,,,,,,67.529,11.038999999999994,45,1695974411.9514039,1695970800.0,
29514,,,,,,,0.145,11.038999999999906,46,1695974411.951446,1695970800.0,
29515,,,17.14291607472222,0.0,723.0,,,,47,1695974411.9514883,1695970800.0,
29516,,,60.06929647333333,0.0,1188.0,,,,48,1695974411.9515324,1695970800.0,
29517,,,55.257865506388896,0.0,1182.0,,,,49,1695974411.9515755,1695970800.0,
29518,,,0.019496182391666665,0.0,1.0,,,,50,1695974411.951619,1695970800.0,
29519,,,121.92271752694444,119.0,122.0,,,,51,1695974411.951663,1695970800.0,
29520,,,0.4981753822388888,0.0,9.795,,,,52,1695974411.951706,1695970800.0,
29521,,,-63.015847932777774,-69.0,-59.0,,,,53,1695974411.9517477,1695970800.0,
29522,,,,,,,486.802,45.35000000000002,54,1695974411.9517908,1695970800.0,
29523,,,,,,,0.923,45.34900000000068,55,1695974411.951833,1695970800.0,
29524,,,100.58089372805556,90.0,129.0,,,,56,1695974411.9518766,1695970800.0,
29525,,,117.36980201611111,104.0,151.0,,,,57,1695974411.9519207,1695970800.0,
29526,,,59.5801907477778,0.0,115.0,,,,58,1695974411.9519632,1695970800.0,
29527,,,0.8579063369916665,0.63,1.0,,,,59,1695974411.9520047,1695970800.0,
29528,,,130.2052402588889,129.0,131.0,,,,60,1695974411.9520466,1695970800.0,
29529,,,0.9005400724855556,0.798,1.157,,,,61,1695974411.9521196,1695970800.0,
29530,,,10.0121905535,10.0,10.1,,,,62,1695974411.952164,1695970800.0,
29531,,,124.58729795752777,123.6,124.9,,,,63,1695974411.9522057,1695970800.0,
29532,,,0.08599999999999998,0.086,0.086,,,,64,1695974411.9524248,1695970800.0,
29533,,,,,,,11.083729,2.8746159999999996,65,1695974411.9525206,1695970800.0,
29534,,,106.66149052669999,106.16,107.24,,,,66,1695974411.9525704,1695970800.0,
29535,,,-79.34977260138889,-83.0,-76.0,,,,67,1695974411.952614,1695970800.0,
29536,,,3.104748372221709,0.828721417969568,49.1401350029831,,,,1,1695978011.5849173,1695974400.0,
29537,,,2.4720165017132953,1.1143047019705,77.6093672390633,,,,2,1695978011.585065,1695974400.0,
29538,,,71.55419161080555,71.5,71.6,,,,3,1695978011.5851507,1695974400.0,
29539,,,33.29624191105556,33.2,33.3,,,,4,1695978011.5851977,1695974400.0,
29540,,,13.20375809325,13.2,13.3,,,,5,1695978011.5852425,1695974400.0,
29541,,,23.161366357083338,22.6,23.7,,,,6,1695978011.5852864,1695974400.0,
29542,,,907.5639023958888,885.6,927.7,,,,7,1695978011.5853302,1695974400.0,
29543,,,3011.390035678944,2991.3,3033.4,,,,8,1695978011.5853739,1695974400.0,
29544,,,9.467710722138888,7.8,10.8,,,,9,1695978011.5854168,1695974400.0,
29545,,,122.65657122683332,101.4,140.1,,,,10,1695978011.5854578,1695974400.0,
29546,,,1170.8922214675556,1153.5,1192.1,,,,11,1695978011.5854986,1695974400.0,
29547,,,1.3569251829972222,0.68,2.26,,,,12,1695978011.5855408,1695974400.0,
29548,,,1.3298704659416667,0.85,1.87,,,,13,1695978011.585582,1695974400.0,
29549,,,1.2807831607388889,0.96,1.56,,,,14,1695978011.5856242,1695974400.0,
29550,,,,,,,115310.1,269343.99999999965,15,1695978011.5856664,1695974400.0,
29551,,,,,,,92918.6,185106.0000000002,16,1695978011.5857074,1695974400.0,
29552,,,0.1845524012516667,0.166,0.203,,,,17,1695978011.5857482,1695974400.0,
29553,,,0.14646454324972222,0.096,0.193,,,,18,1695978011.585789,1695974400.0,
29554,,,,,,,420478778.0,809240823.0,19,1695978011.5858312,1695974400.0,
29555,,,,,,,384186514.0,727147334.0,20,1695978011.5858867,1695974400.0,
29556,,,27.560536220277783,15.0,42.0,,,,21,1695978011.5859597,1695974400.0,
29557,,,0.0,0.0,0.0,,,,22,1695978011.586026,1695974400.0,
29558,,,54.71979559055555,49.0,61.0,,,,23,1695978011.5861113,1695974400.0,
29559,,,0.0,0.0,0.0,,,,24,1695978011.586163,1695974400.0,
29560,,,1.2300000000000002,1.23,1.23,,,,25,1695978011.5862072,1695974400.0,
29561,,,306.0,306.0,306.0,,,,26,1695978011.5862527,1695974400.0,
29562,,,0.16138013725555556,0.0,0.25,,,,27,1695978011.5862982,1695974400.0,
29563,,,294.83533224216944,198.35,1585.96,,,,28,1695978011.5863435,1695974400.0,
29564,,,8734.148305058445,8733.9846,8734.2828,,,,29,1695978011.586395,1695974400.0,
29565,,,,,,,115.088985439998,302.0196009599952,30,1695978011.5864863,1695974400.0,1695340445.859198
29566,,,,,,,1204.9513,734.1263999999999,31,1695978011.586558,1695974400.0,
29567,,,248.43315402308608,165.93,1553.47,,,,32,1695978011.5866013,1695974400.0,
29568,,,,,,,4859.9964,442.65980000000036,33,1695978011.5866416,1695974400.0,
29569,,,,,,,0.0018,0.0,34,1695978011.5866804,1695974400.0,
29570,,,125.12339174227776,124.64,125.76,,,,35,1695978011.5867186,1695974400.0,
29571,,,46.40326203990001,31.59,148.8,,,,36,1695978011.5867577,1695974400.0,
29572,,,,,,,3874.2864,292.44489999999996,37,1695978011.586797,1695974400.0,
29573,,,,,,,2.4905,0.0,38,1695978011.5868351,1695974400.0,
29574,,,125.12339167673888,124.64,125.76,,,,39,1695978011.5868752,1695974400.0,
29575,,,100.0,100.0,100.0,,,,40,1695978011.5869138,1695974400.0,
29576,,,69.4328734907222,69.3,69.6,,,,41,1695978011.5869505,1695974400.0,
29577,,,69.90228041302778,69.4,70.3,,,,42,1695978011.5869908,1695974400.0,
29578,,,57.29046392,57.0,59.0,,,,43,1695978011.5870311,1695974400.0,
29579,,,-59.07035391916667,-62.0,-57.0,,,,44,1695978011.5870726,1695974400.0,
29580,,,,,,,67.545,11.055,45,1695978011.5871525,1695974400.0,
29581,,,,,,,0.161,11.054999999999904,46,1695978011.5871923,1695974400.0,
29582,,,15.700673656944446,0.0,717.0,,,,47,1695978011.5872304,1695974400.0,
29583,,,52.209947897499994,0.0,1470.0,,,,48,1695978011.5872693,1695974400.0,
29584,,,47.661343149444434,0.0,1287.0,,,,49,1695978011.5873098,1695974400.0,
29585,,,0.014946763047222216,0.0,1.0,,,,50,1695978011.5873487,1695974400.0,
29586,,,121.5188668938889,119.0,122.0,,,,51,1695978011.5873866,1695974400.0,
29587,,,0.43396096178250004,0.0,12.301,,,,52,1695978011.5874267,1695974400.0,
29588,,,-62.883923549166674,-67.0,-60.0,,,,53,1695978011.5874693,1695974400.0,
29589,,,,,,,486.904,45.452,54,1695978011.587513,1695974400.0,
29590,,,,,,,1.025,45.4510000000007,55,1695978011.587558,1695974400.0,
29591,,,102.37705893194448,90.0,136.0,,,,56,1695978011.5875995,1695974400.0,
29592,,,119.2922692461111,105.0,153.0,,,,57,1695978011.58764,1695974400.0,
29593,,,60.45651202749999,0.0,119.0,,,,58,1695978011.5876808,1695974400.0,
29594,,,0.8588119821527779,0.63,1.0,,,,59,1695978011.5877206,1695974400.0,
29595,,,129.97846580499998,129.0,131.0,,,,60,1695978011.5877607,1695974400.0,
29596,,,0.9176893023136111,0.805,1.179,,,,61,1695978011.587802,1695974400.0,
29597,,,10.019473260305555,10.0,10.1,,,,62,1695978011.5878417,1695974400.0,
29598,,,124.24124875166667,123.3,124.6,,,,63,1695978011.5878818,1695974400.0,
29599,,,0.08601666460749997,0.086,0.087,,,,64,1695978011.587922,1695974400.0,
29600,,,,,,,11.093297,2.8841839999999994,65,1695978011.5879636,1695974400.0,
29601,,,107.36988407364998,106.88,107.6,,,,66,1695978011.5880044,1695974400.0,
29602,,,-79.17873059499999,-82.0,-76.0,,,,67,1695978011.5880468,1695974400.0,
29603,,,3.294623286495547,0.821901766600866,81.0781276140164,,,,1,1695981612.6537302,1695978000.0,
29604,,,1.7987628498794834,0.777904224101731,8.68128648333106,,,,2,1695981612.6539178,1695978000.0,
29605,,,71.56807494161112,71.5,71.6,,,,3,1695981612.6539779,1695978000.0,
29606,,,33.300000000000004,33.3,33.3,,,,4,1695981612.65403,1695978000.0,
29607,,,13.199999999999998,13.2,13.2,,,,5,1695981612.6541371,1695978000.0,
29608,,,23.15692023358333,23.0,24.2,,,,6,1695981612.6541958,1695978000.0,
29609,,,907.5931635914167,900.5,946.7,,,,7,1695981612.6542444,1695978000.0,
29610,,,3011.3534741024164,2972.2,3018.4,,,,8,1695981612.65429,1695978000.0,
29611,,,10.733233096083332,10.6,10.8,,,,9,1695981612.6543365,1695978000.0,
29612,,,138.7910234647222,136.6,140.4,,,,10,1695981612.654384,1695978000.0,
29613,,,1154.7908030799165,1153.2,1157.0,,,,11,1695981612.6544302,1695978000.0,
29614,,,1.1287410589555555,0.68,1.94,,,,12,1695981612.654513,1695978000.0,
29615,,,1.1411909032333334,0.87,1.4,,,,13,1695981612.6545722,1695978000.0,
29616,,,1.1629208943749998,1.01,1.3,,,,14,1695981612.65462,1695978000.0,
29617,,,,,,,115941.0,269974.8999999997,15,1695981612.654665,1695978000.0,
29618,,,,,,,93416.5,185603.90000000026,16,1695981612.6547132,1695978000.0,
29619,,,0.18367037378416665,0.166,0.204,,,,17,1695981612.6547832,1695978000.0,
29620,,,0.14497599079583331,0.091,0.192,,,,18,1695981612.654836,1695978000.0,
29621,,,,,,,423014546.0,811776591.0,19,1695981612.6548839,1695978000.0,
29622,,,,,,,386535541.0,729496361.0,20,1695981612.6549323,1695978000.0,
29623,,,23.763588900555558,16.0,31.0,,,,21,1695981612.654981,1695978000.0,
29624,,,0.0,0.0,0.0,,,,22,1695981612.6550262,1695978000.0,
29625,,,66.86041766694444,61.0,73.0,,,,23,1695981612.655071,1695978000.0,
29626,,,0.0,0.0,0.0,,,,24,1695981612.6551511,1695978000.0,
29627,,,1.2300000000000002,1.23,1.23,,,,25,1695981612.6551893,1695978000.0,
29628,,,306.0,306.0,306.0,,,,26,1695981612.6552253,1695978000.0,
29629,,,0.25,0.25,0.25,,,,27,1695981612.6552606,1695978000.0,
29630,,,328.2351409323667,197.83,1653.41,,,,28,1695981612.6552987,1695978000.0,
29631,,,8734.451723529024,8734.2828,8734.6107,,,,29,1695981612.655336,1695978000.0,
29632,,,,,,,115.223883499998,302.1544990199951,30,1695981612.6553721,1695978000.0,1695340445.859198
29633,,,,,,,1205.2792,734.4542999999999,31,1695981612.655408,1695978000.0,
29634,,,244.05832336066112,165.26,1532.21,,,,32,1695981612.655444,1695978000.0,
29635,,,,,,,4860.2394,442.90280000000075,33,1695981612.6554801,1695978000.0,
29636,,,,,,,0.0018,0.0,34,1695981612.6555166,1695978000.0,
29637,,,124.44837364235555,123.76,125.81,,,,35,1695981612.655553,1695978000.0,
29638,,,84.17881526819723,31.01,135.72,,,,36,1695981612.6555898,1695978000.0,
29639,,,,,,,3874.3713,292.5297999999998,37,1695981612.6556268,1695978000.0,
29640,,,,,,,2.4905,0.0,38,1695981612.6556644,1695978000.0,
29641,,,124.44837352841945,123.76,125.81,,,,39,1695981612.6557214,1695978000.0,
29642,,,100.0,100.0,100.0,,,,40,1695981612.655787,1695978000.0,
29643,,,69.17308098327779,69.1,69.3,,,,41,1695981612.655856,1695978000.0,
29644,,,70.1198367253889,70.0,70.2,,,,42,1695981612.655901,1695978000.0,
29645,,,57.0,57.0,57.0,,,,43,1695981612.6559393,1695978000.0,
29646,,,-59.24361309527779,-63.0,-57.0,,,,44,1695981612.6559772,1695978000.0,
29647,,,,,,,67.561,11.071000000000005,45,1695981612.6560216,1695978000.0,
29648,,,,,,,0.177,11.070999999999902,46,1695981612.6560576,1695978000.0,
29649,,,16.889976103055556,0.0,718.0,,,,47,1695981612.6561255,1695978000.0,
29650,,,55.31696581388889,0.0,1814.0,,,,48,1695981612.6561656,1695978000.0,
29651,,,50.50492099138889,0.0,1672.0,,,,49,1695981612.6562014,1695978000.0,
29652,,,0.018447838461111112,0.0,1.0,,,,50,1695981612.6562374,1695978000.0,
29653,,,120.81213171305558,119.0,122.0,,,,51,1695981612.6562738,1695978000.0,
29654,,,0.4617901613736111,0.0,15.016,,,,52,1695981612.6563106,1695978000.0,
29655,,,-62.27616715055555,-67.0,-59.0,,,,53,1695981612.6563466,1695978000.0,
29656,,,,,,,487.004,45.55200000000002,54,1695981612.6563847,1695978000.0,
29657,,,,,,,1.126,45.55200000000072,55,1695981612.65642,1695978000.0,
29658,,,100.9721966111111,91.0,135.0,,,,56,1695981612.6564558,1695978000.0,
29659,,,116.7081842338889,104.0,155.0,,,,57,1695981612.6564922,1695978000.0,
29660,,,57.21787146833335,0.0,113.0,,,,58,1695981612.6565325,1695978000.0,
29661,,,0.866431210038889,0.65,1.0,,,,59,1695981612.656569,1695978000.0,
29662,,,129.33989381805554,128.0,131.0,,,,60,1695981612.6566062,1695978000.0,
29663,,,0.9024470941805555,0.806,1.201,,,,61,1695981612.656644,1695978000.0,
29664,,,10.004999944194443,10.0,10.1,,,,62,1695981612.6566818,1695978000.0,
29665,,,123.62539205805554,123.1,124.8,,,,63,1695981612.656718,1695978000.0,
29666,,,0.08633332030361111,0.085,0.087,,,,64,1695981612.6567545,1695978000.0,
29667,,,,,,,11.102854,2.8937410000000003,65,1695981612.6567924,1695978000.0,
29668,,,107.93129752335001,107.6,108.32,,,,66,1695981612.6568286,1695978000.0,
29669,,,-78.8022212325,-81.0,-76.0,,,,67,1695981612.6568654,1695978000.0,
29670,,,36.75503942157079,0.806911181850519,1178.39374101613,,,,1,1695985212.6622062,1695981600.0,
29671,,,5.284006315126469,0.716363239013377,74.505719590953,,,,2,1695985212.6623478,1695981600.0,
29672,,,71.59124942930556,71.5,71.6,,,,3,1695985212.6623893,1695981600.0,
29673,,,33.300000000000004,33.3,33.3,,,,4,1695985212.6624284,1695981600.0,
29674,,,13.199999999999998,13.2,13.2,,,,5,1695985212.662466,1695981600.0,
29675,,,24.09160214886111,23.1,26.1,,,,6,1695985212.662512,1695981600.0,
29676,,,944.1284636931665,905.2,1021.2,,,,7,1695985212.6625803,1695981600.0,
29677,,,2974.8219496195547,2897.8,3013.7,,,,8,1695985212.662621,1695981600.0,
29678,,,11.24510083347222,10.8,11.3,,,,9,1695985212.662658,1695981600.0,
29679,,,145.20884008530552,140.1,146.1,,,,10,1695985212.6626942,1695981600.0,
29680,,,1148.354075320139,1147.4,1153.5,,,,11,1695985212.6627312,1695981600.0,
29681,,,1.0012312975444444,0.58,1.97,,,,12,1695985212.6627882,1695981600.0,
29682,,,1.0135569993555555,0.79,1.35,,,,13,1695985212.6628716,1695981600.0,
29683,,,1.0240245812916668,0.9,1.18,,,,14,1695985212.662917,1695981600.0,
29684,,,,,,,116553.6,270587.49999999965,15,1695985212.6629546,1695981600.0,
29685,,,,,,,93909.4,186096.80000000025,16,1695985212.6629906,1695981600.0,
29686,,,0.17845590771722222,0.025,0.203,,,,17,1695985212.6630273,1695981600.0,
29687,,,0.14360117751,0.063,0.293,,,,18,1695985212.6630638,1695981600.0,
29688,,,,,,,425517962.0,814280007.0,19,1695985212.6631439,1695981600.0,
29689,,,,,,,388864990.0,731825810.0,20,1695985212.6631842,1695981600.0,
29690,,,23.253223472499997,11.0,40.0,,,,21,1695985212.6632218,1695981600.0,
29691,,,0.0,0.0,0.0,,,,22,1695985212.6632583,1695981600.0,
29692,,,78.87948979805556,73.0,85.0,,,,23,1695985212.6632962,1695981600.0,
29693,,,0.0,0.0,0.0,,,,24,1695985212.6633334,1695981600.0,
29694,,,1.2300000000000002,1.23,1.23,,,,25,1695985212.6633697,1695981600.0,
29695,,,306.0,306.0,306.0,,,,26,1695985212.6634135,1695981600.0,
29696,,,0.29095641748333334,0.25,0.39,,,,27,1695985212.6634488,1695981600.0,
29697,,,3666.9501386501192,199.5,7119.78,,,,28,1695985212.663486,1695981600.0,
29698,,,8736.486659229844,8734.6107,8738.2776,,,,29,1695985212.663523,1695981600.0,
29699,,,,,,,116.694926479998,303.62554199999505,30,1695985212.6635609,1695981600.0,1695340445.859198
29700,,,,,,,1208.8549,738.03,31,1695985212.6635983,1695981600.0,
29701,,,1810.61765762045,166.3,3909.61,,,,32,1695985212.6636357,1695981600.0,
29702,,,,,,,4862.0484,444.71180000000004,33,1695985212.6636717,1695981600.0,
29703,,,,,,,0.0018,0.0,34,1695985212.6637077,1695981600.0,
29704,,,124.44083355353888,123.08,125.9,,,,35,1695985212.6637442,1695981600.0,
29705,,,1856.360537989089,31.66,4298.05,,,,36,1695985212.663781,1695981600.0,
29706,,,,,,,3876.2292,294.3877000000002,37,1695985212.6638176,1695981600.0,
29707,,,,,,,2.4905,0.0,38,1695985212.6638544,1695981600.0,
29708,,,124.44083357509442,123.08,125.9,,,,39,1695985212.6638942,1695981600.0,
29709,,,100.0,100.0,100.0,,,,40,1695985212.663931,1695981600.0,
29710,,,68.78504704416669,68.7,69.1,,,,41,1695985212.6639671,1695981600.0,
29711,,,69.80137281116669,69.4,70.2,,,,42,1695985212.6640046,1695981600.0,
29712,,,56.56649282583333,54.0,60.0,,,,43,1695985212.6640408,1695981600.0,
29713,,,-58.97444093111111,-62.0,-57.0,,,,44,1695985212.6641111,1695981600.0,
29714,,,,,,,67.577,11.086999999999996,45,1695985212.6641545,1695981600.0,
29715,,,,,,,0.193,11.0869999999999,46,1695985212.664193,1695981600.0,
29716,,,15.305943967777777,0.0,746.0,,,,47,1695985212.6642294,1695981600.0,
29717,,,50.39498707333334,0.0,1554.0,,,,48,1695985212.664265,1695981600.0,
29718,,,45.818656378888896,0.0,1364.0,,,,49,1695985212.6643002,1695981600.0,
29719,,,0.018439751413888886,0.0,1.0,,,,50,1695985212.6643362,1695981600.0,
29720,,,121.06479702166666,119.0,122.0,,,,51,1695985212.6643713,1695981600.0,
29721,,,0.42034472347222224,0.0,12.824,,,,52,1695985212.6644058,1695981600.0,
29722,,,-62.77526748972223,-68.0,-59.0,,,,53,1695985212.6644433,1695981600.0,
29723,,,,,,,487.107,45.65500000000003,54,1695985212.6644795,1695981600.0,
29724,,,,,,,1.228,45.654000000000735,55,1695985212.6645153,1695981600.0,
29725,,,102.252798445,90.0,141.0,,,,56,1695985212.6645503,1695981600.0,
29726,,,118.48775871027779,104.0,155.0,,,,57,1695985212.664585,1695981600.0,
29727,,,58.54697242388891,0.0,113.0,,,,58,1695985212.66462,1695981600.0,
29728,,,0.8637457004555554,0.65,1.0,,,,59,1695985212.664656,1695981600.0,
29729,,,129.5623961536111,128.0,131.0,,,,60,1695985212.6646917,1695981600.0,
29730,,,0.9148971684447225,0.805,1.197,,,,61,1695985212.664728,1695981600.0,
29731,,,20.07066645076344,9.9,44.8,,,,62,1695985212.664764,1695981600.0,
29732,,,123.66475322180293,122.7,124.8,,,,63,1695985212.6647992,1695981600.0,
29733,,,0.16637775668171242,0.085,0.364,,,,64,1695985212.664835,1695981600.0,
29734,,,,,,,11.119002,2.9098889999999997,65,1695985212.6660671,1695981600.0,
29735,,,107.852062320125,107.06,108.32,,,,66,1695985212.6661942,1695981600.0,
29736,,,-79.6711936121692,-87.0,-75.0,,,,67,1695985212.6662328,1695981600.0,
29737,,,112.0294308206659,0.792002641934873,3657.58421170706,,,,1,1695988811.7617261,1695985200.0,
29738,,,2.511006240259084,1.0321929094109,22.9054988637765,,,,2,1695988811.7619162,1695985200.0,
29739,,,71.60584133280557,71.6,71.7,,,,3,1695988811.7619605,1695985200.0,
29740,,,33.300000000000004,33.3,33.3,,,,4,1695988811.7619967,1695985200.0,
29741,,,13.199999999999998,13.2,13.2,,,,5,1695988811.7620327,1695985200.0,
29742,,,24.432932797416665,24.2,24.6,,,,6,1695988811.7620668,1695985200.0,
29743,,,957.47617495475,949.4,965.8,,,,7,1695988811.7621388,1695985200.0,
29744,,,2961.4720538835554,2953.1,2969.6,,,,8,1695988811.762175,1695985200.0,
29745,,,11.200000000000001,11.2,11.2,,,,9,1695988811.7622087,1695985200.0,
29746,,,145.1859112900833,145.1,145.4,,,,10,1695988811.7622466,1695985200.0,
29747,,,1148.3427258021109,1148.2,1148.4,,,,11,1695988811.762282,1695985200.0,
29748,,,1.0026062768138888,0.59,1.69,,,,12,1695988811.7623167,1695985200.0,
29749,,,0.9942918422222222,0.79,1.2,,,,13,1695988811.7623515,1695985200.0,
29750,,,0.9821323887277776,0.9,1.05,,,,14,1695988811.7623858,1695985200.0,
29751,,,,,,,117194.6,271228.49999999965,15,1695988811.762427,1695985200.0,
29752,,,,,,,94405.5,186592.90000000023,16,1695988811.7624621,1695985200.0,
29753,,,0.18668815213111112,0.164,0.632,,,,17,1695988811.7625043,1695985200.0,
29754,,,0.14449498777500003,0.092,0.19,,,,18,1695988811.762538,1695985200.0,
29755,,,,,,,428055194.0,816817239.0,19,1695988811.7625735,1695985200.0,
29756,,,,,,,391214281.0,734175101.0,20,1695988811.7626092,1695985200.0,
29757,,,23.70997183444445,16.0,31.0,,,,21,1695988811.7626438,1695985200.0,
29758,,,0.0,0.0,0.0,,,,22,1695988811.7626777,1695985200.0,
29759,,,90.84555240166668,85.0,97.0,,,,23,1695988811.7627149,1695985200.0,
29760,,,0.0,0.0,0.0,,,,24,1695988811.7627497,1695985200.0,
29761,,,1.2300000000000002,1.23,1.23,,,,25,1695988811.762784,1695985200.0,
29762,,,306.0,306.0,306.0,,,,26,1695988811.762818,1695985200.0,
29763,,,0.39082082660555567,0.39,0.43,,,,27,1695988811.7628524,1695985200.0,
29764,,,1260.8223431727529,362.0,6463.66,,,,28,1695988811.7628868,1695985200.0,
29765,,,8739.107847471254,8738.2776,8739.5404,,,,29,1695988811.7629209,1695985200.0,
29766,,,,,,,117.214442399998,304.1450579199951,30,1695988811.762955,1695985200.0,1695340445.859198
29767,,,,,,,1210.1177,739.2927999999999,31,1695988811.7629893,1695985200.0,
29768,,,807.8347251903805,211.84,3866.66,,,,32,1695988811.7630222,1695985200.0,
29769,,,,,,,4862.8565,445.51990000000023,33,1695988811.7630577,1695985200.0,
29770,,,,,,,0.0018,0.0,34,1695988811.763143,1695985200.0,
29771,,,124.42877812479999,123.2,125.37,,,,35,1695988811.7632034,1695985200.0,
29772,,,452.94434845399445,77.58,2877.29,,,,36,1695988811.7632604,1695985200.0,
29773,,,,,,,3876.6839,294.8424,37,1695988811.763317,1695985200.0,
29774,,,,,,,2.4905,0.0,38,1695988811.763366,1695985200.0,
29775,,,124.42877820697224,123.2,125.37,,,,39,1695988811.7634134,1695985200.0,
29776,,,100.0,100.0,100.0,,,,40,1695988811.7634597,1695985200.0,
29777,,,68.822227394,68.7,69.1,,,,41,1695988811.7635064,1695985200.0,
29778,,,69.93481366972223,69.4,70.2,,,,42,1695988811.7635622,1695985200.0,
29779,,,58.049147221666665,57.0,59.0,,,,43,1695988811.7636127,1695985200.0,
29780,,,-60.07576026416666,-66.0,-58.0,,,,44,1695988811.7636623,1695985200.0,
29781,,,,,,,67.593,11.103000000000002,45,1695988811.7637103,1695985200.0,
29782,,,,,,,0.209,11.102999999999899,46,1695988811.7637587,1695985200.0,
29783,,,16.580404467500003,0.0,709.0,,,,47,1695988811.7638054,1695985200.0,
29784,,,59.42838972666667,0.0,1732.0,,,,48,1695988811.7638526,1695985200.0,
29785,,,54.58860418861111,0.0,1600.0,,,,49,1695988811.7638993,1695985200.0,
29786,,,0.01623250693888889,0.0,1.0,,,,50,1695988811.7639475,1695985200.0,
29787,,,120.75399280138889,118.0,121.0,,,,51,1695988811.7639952,1695985200.0,
29788,,,0.4957383982808334,0.0,14.377,,,,52,1695988811.7640424,1695985200.0,
29789,,,-62.183375305833344,-68.0,-57.0,,,,53,1695988811.7641263,1695985200.0,
29790,,,,,,,487.207,45.754999999999995,54,1695988811.7642305,1695985200.0,
29791,,,,,,,1.328,45.75400000000076,55,1695988811.764286,1695985200.0,
29792,,,100.15937245583335,91.0,135.0,,,,56,1695988811.7643332,1695985200.0,
29793,,,117.22430296250002,104.0,154.0,,,,57,1695988811.7643795,1695985200.0,
29794,,,60.0222586388889,0.0,114.0,,,,58,1695988811.764425,1695985200.0,
29795,,,0.8554682771194445,0.67,1.0,,,,59,1695988811.76447,1695985200.0,
29796,,,129.13456492916666,128.0,130.0,,,,60,1695988811.7645152,1695985200.0,
29797,,,0.9077208947261112,0.808,1.191,,,,61,1695988811.7645628,1695985200.0,
29798,,,9.977765547277778,9.9,10.1,,,,62,1695988811.7646136,1695985200.0,
29799,,,123.44894870277778,122.5,124.0,,,,63,1695988811.7646651,1695985200.0,
29800,,,0.08594432162666665,0.085,0.087,,,,64,1695988811.7647192,1695985200.0,
29801,,,,,,,11.128466,2.919352999999999,65,1695988811.7649424,1695985200.0,
29802,,,108.55153984145,106.88,109.76,,,,66,1695988811.7649858,1695985200.0,
29803,,,-79.31769822277776,-83.0,-77.0,,,,67,1695988811.7650335,1695985200.0,
29804,,,50.50366540461309,0.814742400251119,1698.75710838299,,,,1,1695992412.2014585,1695988800.0,
29805,,,47.35939436125657,1.09027732106046,5269.71265895502,,,,2,1695992412.2016077,1695988800.0,
29806,,,71.62258183377779,71.6,71.7,,,,3,1695992412.2016556,1695988800.0,
29807,,,33.300000000000004,33.3,33.3,,,,4,1695992412.2016985,1695988800.0,
29808,,,13.199999999999998,13.2,13.2,,,,5,1695992412.2017481,1695988800.0,
29809,,,24.45920861111111,24.3,24.8,,,,6,1695992412.2017887,1695988800.0,
29810,,,958.5080328217223,952.9,970.4,,,,7,1695992412.201828,1695988800.0,
29811,,,2960.4407629795,2948.6,2966.0,,,,8,1695992412.201866,1695988800.0,
29812,,,11.200000000000001,11.2,11.2,,,,9,1695992412.201905,1695988800.0,
29813,,,145.09999999999997,145.1,145.1,,,,10,1695992412.2019436,1695988800.0,
29814,,,1148.3999999999999,1148.4,1148.4,,,,11,1695992412.201982,1695988800.0,
29815,,,0.9770988300222222,0.5,1.82,,,,12,1695992412.202019,1695988800.0,
29816,,,0.9754832284472221,0.79,1.24,,,,13,1695992412.202056,1695988800.0,
29817,,,0.9777295944583333,0.9,1.08,,,,14,1695992412.2021356,1695988800.0,
29818,,,,,,,117824.5,271858.3999999997,15,1695992412.2021766,1695988800.0,
29819,,,,,,,94902.0,187089.40000000026,16,1695992412.2022157,1695988800.0,
29820,,,0.18341171280944446,0.167,0.201,,,,17,1695992412.2022533,1695988800.0,
29821,,,0.14458673312888892,0.097,0.191,,,,18,1695992412.2022913,1695988800.0,
29822,,,,,,,430582856.0,819344901.0,19,1695992412.2023606,1695988800.0,
29823,,,,,,,393568312.0,736529132.0,20,1695992412.202398,1695988800.0,
29824,,,23.870051594444448,16.0,31.0,,,,21,1695992412.2024314,1695988800.0,
29825,,,0.0,0.0,0.0,,,,22,1695992412.2024632,1695988800.0,
29826,,,102.71075519027777,97.0,109.0,,,,23,1695992412.202498,1695988800.0,
29827,,,0.0,0.0,0.0,,,,24,1695992412.2025328,1695988800.0,
29828,,,1.2300000000000002,1.23,1.23,,,,25,1695992412.2025683,1695988800.0,
29829,,,306.0,306.0,306.0,,,,26,1695992412.2026014,1695988800.0,
29830,,,0.47877603570277777,0.43,0.48,,,,27,1695992412.2026336,1695988800.0,
29831,,,1101.9611897582197,263.87,6543.81,,,,28,1695992412.2026672,1695988800.0,
29832,,,8739.978713818093,8739.5404,8740.6479,,,,29,1695992412.2027318,1695988800.0,
29833,,,,,,,117.670067899998,304.6006834199952,30,1695992412.2027888,1695988800.0,1695340445.859198
29834,,,,,,,1211.2252,740.4003,31,1695992412.2028356,1695988800.0,
29835,,,739.9043058735418,211.21,4079.25,,,,32,1695992412.2028744,1695988800.0,
29836,,,,,,,4863.6001,446.2635,33,1695992412.2029133,1695988800.0,
29837,,,,,,,0.0018,0.0,34,1695992412.2029998,1695988800.0,
29838,,,124.26978018639721,123.13,125.03,,,,35,1695992412.203052,1695988800.0,
29839,,,361.99005325019453,46.9,2501.21,,,,36,1695992412.2031357,1695988800.0,
29840,,,,,,,3877.0478,295.2062999999998,37,1695992412.2032166,1695988800.0,
29841,,,,,,,2.4905,0.0,38,1695992412.2032597,1695988800.0,
29842,,,124.26978009938334,123.13,125.03,,,,39,1695992412.2033122,1695988800.0,
29843,,,100.0,100.0,100.0,,,,40,1695992412.203354,1695988800.0,
29844,,,68.70000000000002,68.7,68.7,,,,41,1695992412.2033937,1695988800.0,
29845,,,69.89561248,69.4,70.2,,,,42,1695992412.2034335,1695988800.0,
29846,,,57.057767651666666,57.0,58.0,,,,43,1695992412.2034802,1695988800.0,
29847,,,-60.97409347388889,-66.0,-59.0,,,,44,1695992412.203522,1695988800.0,
29848,,,,,,,67.609,11.118999999999993,45,1695992412.203561,1695988800.0,
29849,,,,,,,0.225,11.118999999999897,46,1695992412.2035985,1695988800.0,
29850,,,15.003969158611113,0.0,709.0,,,,47,1695992412.203636,1695988800.0,
29851,,,53.46874825944443,0.0,1167.0,,,,48,1695992412.203673,1695988800.0,
29852,,,49.050683182499995,0.0,1161.0,,,,49,1695992412.203711,1695988800.0,
29853,,,0.01700308640555556,0.0,1.0,,,,50,1695992412.2037485,1695988800.0,
29854,,,120.56115637805556,118.0,121.0,,,,51,1695992412.2037852,1695988800.0,
29855,,,0.44847644944388887,0.0,9.676,,,,52,1695992412.2038224,1695988800.0,
29856,,,-62.36351976500001,-68.0,-59.0,,,,53,1695992412.2038596,1695988800.0,
29857,,,,,,,487.307,45.85500000000002,54,1695992412.2038984,1695988800.0,
29858,,,,,,,1.429,45.85500000000078,55,1695992412.2039363,1695988800.0,
29859,,,100.18683078416665,91.0,137.0,,,,56,1695992412.2039764,1695988800.0,
29860,,,116.57502482944447,105.0,155.0,,,,57,1695992412.2040153,1695988800.0,
29861,,,58.57744591805554,0.0,116.0,,,,58,1695992412.2040539,1695988800.0,
29862,,,0.8603503981222224,0.64,1.0,,,,59,1695992412.204135,1695988800.0,
29863,,,128.9665329411111,127.0,130.0,,,,60,1695992412.2041795,1695988800.0,
29864,,,0.9038356712258331,0.813,1.203,,,,61,1695992412.2042217,1695988800.0,
29865,,,10.006117247111112,10.0,10.1,,,,62,1695992412.2042608,1695988800.0,
29866,,,123.25818759216666,122.2,124.0,,,,63,1695992412.2042978,1695988800.0,
29867,,,0.08648117299999998,0.086,0.088,,,,64,1695992412.2043355,1695988800.0,
29868,,,,,,,11.13802,2.928906999999999,65,1695992412.2043736,1695988800.0,
29869,,,109.62618215964999,109.22,110.48,,,,66,1695992412.2044115,1695988800.0,
29870,,,-78.85731889027778,-86.0,-76.0,,,,67,1695992412.2044482,1695988800.0,
29871,,,186.13339112116043,0.824748932480033,2235.43916135451,,,,1,1695996012.727674,1695992400.0,
29872,,,4.047851912139466,0.826382034830559,30.7647411136508,,,,2,1695996012.7278705,1695992400.0,
29873,,,71.65832499519445,71.6,71.7,,,,3,1695996012.7279701,1695992400.0,
29874,,,33.300000000000004,33.3,33.3,,,,4,1695996012.72804,1695992400.0,
29875,,,13.199999999999998,13.2,13.2,,,,5,1695996012.7281625,1695992400.0,
29876,,,24.48423523572222,24.4,24.8,,,,6,1695996012.7282243,1695992400.0,
29877,,,959.746983811111,954.8,970.4,,,,7,1695996012.7282815,1695992400.0,
29878,,,2959.204317032361,2948.6,2964.1,,,,8,1695996012.7283359,1695992400.0,
29879,,,11.200000000000001,11.2,11.2,,,,9,1695996012.7283905,1695992400.0,
29880,,,144.95154213127782,144.9,145.1,,,,10,1695996012.7284455,1695992400.0,
29881,,,1148.622686796417,1148.4,1148.7,,,,11,1695996012.7285,1695992400.0,
29882,,,1.013572465233333,0.6,1.96,,,,12,1695996012.7285554,1695992400.0,
29883,,,1.002989728936111,0.83,1.28,,,,13,1695996012.7286096,1695992400.0,
29884,,,0.9891821673833333,0.91,1.1,,,,14,1695996012.7286642,1695992400.0,
29885,,,,,,,118454.6,272488.49999999965,15,1695996012.7287195,1695992400.0,
29886,,,,,,,95400.7,187588.10000000024,16,1695996012.7287753,1695992400.0,
29887,,,0.18344891038638886,0.168,0.202,,,,17,1695996012.7288318,1695992400.0,
29888,,,0.14526325705444443,0.099,0.192,,,,18,1695996012.7288837,1695992400.0,
29889,,,,,,,433100319.0,821862364.0,19,1695996012.7289326,1695992400.0,
29890,,,,,,,395926904.0,738887724.0,20,1695996012.7289827,1695992400.0,
29891,,,24.03588935666667,17.0,36.0,,,,21,1695996012.729031,1695992400.0,
29892,,,0.0,0.0,0.0,,,,22,1695996012.7291524,1695992400.0,
29893,,,114.56259624472222,109.0,120.0,,,,23,1695996012.729221,1695992400.0,
29894,,,0.0,0.0,0.0,,,,24,1695996012.7292726,1695992400.0,
29895,,,1.2300000000000002,1.23,1.23,,,,25,1695996012.7293186,1695992400.0,
29896,,,306.0,306.0,306.0,,,,26,1695996012.7293642,1695992400.0,
29897,,,0.5741197677361111,0.48,0.63,,,,27,1695996012.7294116,1695992400.0,
29898,,,2278.5681008242027,337.24,6989.79,,,,28,1695996012.729459,1695992400.0,
29899,,,8741.527885609208,8740.6479,8742.9221,,,,29,1695996012.7295065,1695992400.0,
29900,,,,,,,118.605673779998,305.53628929999525,30,1695996012.7295537,1695992400.0,1695340445.859198
29901,,,,,,,1213.4994,742.6744999999999,31,1695996012.7296407,1695992400.0,
29902,,,1261.252588053803,276.47,3793.72,,,,32,1695996012.7297084,1695992400.0,
29903,,,,,,,4864.8672,447.53060000000005,33,1695996012.729776,1695992400.0,
29904,,,,,,,0.0018,0.0,34,1695996012.7298503,1695992400.0,
29905,,,124.18622130341664,122.59,125.15,,,,35,1695996012.7299044,1695992400.0,
29906,,,1017.3564913947251,45.62,3440.97,,,,36,1695996012.7299523,1695992400.0,
29907,,,,,,,3878.0549,296.2134000000001,37,1695996012.729999,1695992400.0,
29908,,,,,,,2.4905,0.0,38,1695996012.7300458,1695992400.0,
29909,,,124.18622144243888,122.59,125.15,,,,39,1695996012.7301269,1695992400.0,
29910,,,100.0,100.0,100.0,,,,40,1695996012.7301776,1695992400.0,
29911,,,68.78486893016667,68.7,69.1,,,,41,1695996012.7302268,1695992400.0,
29912,,,69.85220558327778,69.4,70.2,,,,42,1695996012.7302823,1695992400.0,
29913,,,56.40931626416667,55.0,57.0,,,,43,1695996012.7303371,1695992400.0,
29914,,,-59.7417122486111,-62.0,-57.0,,,,44,1695996012.7303946,1695992400.0,
29915,,,,,,,67.623,11.133000000000003,45,1695996012.7304494,1695992400.0,
29916,,,,,,,0.239,11.132999999999893,46,1695996012.7305038,1695992400.0,
29917,,,14.421030625833334,0.0,711.0,,,,47,1695996012.730558,1695992400.0,
29918,,,48.03665977,0.0,1169.0,,,,48,1695996012.7306006,1695992400.0,
29919,,,43.70171546888889,0.0,1155.0,,,,49,1695996012.7306442,1695992400.0,
29920,,,0.016040040752777776,0.0,1.0,,,,50,1695996012.7306879,1695992400.0,
29921,,,120.49111254777775,118.0,121.0,,,,51,1695996012.7307303,1695992400.0,
29922,,,0.4033605891180556,0.0,9.685,,,,52,1695996012.730773,1695992400.0,
29923,,,-62.00912863305556,-66.0,-59.0,,,,53,1695996012.7308164,1695992400.0,
29924,,,,,,,487.408,45.95600000000002,54,1695996012.730859,1695992400.0,
29925,,,,,,,1.53,45.9560000000008,55,1695996012.7309022,1695992400.0,
29926,,,100.72678485861111,90.0,153.0,,,,56,1695996012.7309449,1695992400.0,
29927,,,117.21083041972223,104.0,177.0,,,,57,1695996012.7309873,1695992400.0,
29928,,,58.650798077499985,0.0,138.0,,,,58,1695996012.7310307,1695992400.0,
29929,,,0.860572688311111,0.6,1.0,,,,59,1695996012.7310731,1695992400.0,
29930,,,129.06847662388893,127.0,130.0,,,,60,1695996012.7311766,1695992400.0,
29931,,,0.9087068364950001,0.808,1.373,,,,61,1695996012.7312367,1695992400.0,
29932,,,1.2390444076666662,1.2,10.0,,,,62,1695996012.7312832,1695992400.0,
29933,,,123.28608012038889,122.2,124.2,,,,63,1695996012.731328,1695992400.0,
29934,,,0.015468309020833333,0.0,0.086,,,,64,1695996012.7313752,1695992400.0,
29935,,,,,,,11.138109,2.9289959999999997,65,1695996012.7314188,1695992400.0,
29936,,,111.04893802225,109.94,112.28,,,,66,1695996012.7314634,1695992400.0,
29937,,,-78.98293231861112,-83.0,-76.0,,,,67,1695996012.7315083,1695992400.0,
29938,,,449.58823255937824,1.03419888912604,2442.33078087649,,,,1,1695999612.5699189,1695996000.0,
29939,,,13.7831073099214,1.85750316595679,180.68036781724,,,,2,1695999612.5700696,1695996000.0,
29940,,,71.6912312271389,71.6,71.7,,,,3,1695999612.5701733,1695996000.0,
29941,,,33.300000000000004,33.3,33.3,,,,4,1695999612.5702245,1695996000.0,
29942,,,13.199999999999998,13.2,13.2,,,,5,1695999612.5703397,1695996000.0,
29943,,,24.477955385972223,24.3,24.7,,,,6,1695999612.5703952,1695996000.0,
29944,,,959.285550299778,953.4,969.0,,,,7,1695999612.5704417,1695996000.0,
29945,,,2959.6636545885835,2949.9,2965.6,,,,8,1695999612.5704975,1695996000.0,
29946,,,11.200000000000001,11.2,11.2,,,,9,1695999612.570558,1695996000.0,
29947,,,144.90000000000003,144.9,144.9,,,,10,1695999612.5706186,1695996000.0,
29948,,,1148.7000000000003,1148.7,1148.7,,,,11,1695999612.570704,1695996000.0,
29949,,,1.0225780650722223,0.56,1.94,,,,12,1695999612.5707772,1695996000.0,
29950,,,1.0367954041472223,0.78,1.36,,,,13,1695999612.5708308,1695996000.0,
29951,,,1.033001161975,0.9,1.19,,,,14,1695999612.5708838,1695996000.0,
29952,,,,,,,119082.6,273116.49999999965,15,1695999612.5709352,1695996000.0,
29953,,,,,,,95897.3,188084.70000000024,16,1695999612.5709863,1695996000.0,
29954,,,0.18356403712555555,0.168,0.206,,,,17,1695999612.5710373,1695996000.0,
29955,,,0.14525194787666665,0.101,0.19,,,,18,1695999612.571159,1695996000.0,
29956,,,,,,,435610553.0,824372598.0,19,1695999612.5712163,1695996000.0,
29957,,,,,,,398270642.0,741231462.0,20,1695999612.5712724,1695996000.0,
29958,,,23.91066640166667,17.0,33.0,,,,21,1695999612.5713263,1695996000.0,
29959,,,0.0,0.0,0.0,,,,22,1695999612.571379,1695996000.0,
29960,,,126.43316530305553,120.0,132.0,,,,23,1695999612.5714304,1695996000.0,
29961,,,0.0,0.0,0.0,,,,24,1695999612.5714817,1695996000.0,
29962,,,1.2300000000000002,1.23,1.23,,,,25,1695999612.5715325,1695996000.0,
29963,,,306.0,306.0,306.0,,,,26,1695999612.5715828,1695996000.0,
29964,,,0.6611075786166667,0.63,0.78,,,,27,1695999612.5716345,1695996000.0,
29965,,,1853.948277382775,333.83,12270.06,,,,28,1695999612.5716856,1695996000.0,
29966,,,8743.358819583178,8742.9221,8744.5972,,,,29,1695999612.57174,1695996000.0,
29967,,,,,,,119.294809919998,306.22542543999526,30,1695999612.571792,1695996000.0,1695340445.859198
29968,,,,,,,1215.1745,744.3496,31,1695999612.5718436,1695996000.0,
29969,,,1170.8067937337055,276.17,6331.4,,,,32,1695999612.5718963,1695996000.0,
29970,,,,,,,4865.9484,448.6118000000006,33,1695999612.5719504,1695996000.0,
29971,,,,,,,0.0018,0.0,34,1695999612.5720024,1695996000.0,
29972,,,124.85734881806945,122.53,126.34,,,,35,1695999612.5720537,1695996000.0,
29973,,,683.0046267749027,46.07,5981.2,,,,36,1695999612.5721374,1695996000.0,
29974,,,,,,,3878.6488,296.80729999999994,37,1695999612.5721831,1695996000.0,
29975,,,,,,,2.4905,0.0,38,1695999612.572227,1695996000.0,
29976,,,124.85734917989998,122.53,126.34,,,,39,1695999612.572276,1695996000.0,
29977,,,100.0,100.0,100.0,,,,40,1695999612.572322,1695996000.0,
29978,,,69.10561673822224,69.1,69.3,,,,41,1695999612.5723639,1695996000.0,
29979,,,69.74951015133333,69.4,70.2,,,,42,1695999612.5724077,1695996000.0,
29980,,,55.99673772222223,55.0,56.0,,,,43,1695999612.572451,1695996000.0,
29981,,,-59.96735998666667,-63.0,-57.0,,,,44,1695999612.5724976,1695996000.0,
29982,,,,,,,67.639,11.148999999999994,45,1695999612.5726302,1695996000.0,
29983,,,,,,,0.255,11.14899999999989,46,1695999612.572678,1695996000.0,
29984,,,16.394656568055556,0.0,717.0,,,,47,1695999612.5727222,1695996000.0,
29985,,,55.11286632694445,0.0,1432.0,,,,48,1695999612.572766,1695996000.0,
29986,,,50.268220662222234,0.0,1247.0,,,,49,1695999612.5728114,1695996000.0,
29987,,,0.017846008130555556,0.0,1.0,,,,50,1695999612.572872,1695996000.0,
29988,,,120.92302024694446,118.0,123.0,,,,51,1695999612.5729144,1695996000.0,
29989,,,0.4601932296702778,0.0,12.035,,,,52,1695999612.572959,1695996000.0,
29990,,,-61.5543879486111,-66.0,-59.0,,,,53,1695999612.5730023,1695996000.0,
29991,,,,,,,487.509,46.057000000000016,54,1695999612.5730457,1695996000.0,
29992,,,,,,,1.63,46.05600000000082,55,1695999612.5731306,1695996000.0,
29993,,,100.56091965666667,91.0,129.0,,,,56,1695999612.57318,1695996000.0,
29994,,,117.6095164258333,105.0,165.0,,,,57,1695999612.5732236,1695996000.0,
29995,,,59.93149140166665,0.0,128.0,,,,58,1695999612.5732665,1695996000.0,
29996,,,0.856194953997222,0.63,1.0,,,,59,1695999612.5733092,1695996000.0,
29997,,,129.4451455188889,126.0,131.0,,,,60,1695999612.5740418,1695996000.0,
29998,,,0.9091009105169445,0.806,1.272,,,,61,1695999612.5741282,1695996000.0,
29999,,,1.202683496861111,1.2,1.3,,,,62,1695999612.574175,1695996000.0,
30000,,,123.70283160463889,121.4,125.5,,,,63,1695999612.574219,1695996000.0,
30001,,,0.0150507254125,0.0,0.021,,,,64,1695999612.574262,1695996000.0,
30002,,,,,,,11.138109,2.9289959999999997,65,1695999612.5743046,1695996000.0,
30003,,,112.45791782455001,111.74,112.64,,,,66,1695999612.5743742,1695996000.0,
30004,,,-78.88565683305556,-83.0,-76.0,,,,67,1695999612.574419,1695996000.0,
30005,,,403.10143719101075,1.18395447374635,4877.30873635365,,,,1,1696003212.2634075,1695999600.0,
30006,,,16.9099053041291,1.7371935796391,197.186084283202,,,,2,1696003212.263571,1695999600.0,
30007,,,71.70000000000002,71.7,71.7,,,,3,1696003212.2636282,1695999600.0,
30008,,,33.33043540905555,33.3,33.4,,,,4,1696003212.2636812,1695999600.0,
30009,,,13.169564592166667,13.1,13.2,,,,5,1696003212.263731,1695999600.0,
30010,,,24.486616262027777,24.3,24.8,,,,6,1696003212.2637794,1695999600.0,
30011,,,959.5761887137223,953.7,970.4,,,,7,1696003212.2638257,1695999600.0,
30012,,,2959.368719655417,2948.5,2965.3,,,,8,1696003212.2638736,1695999600.0,
30013,,,11.200000000000001,11.2,11.2,,,,9,1696003212.2639196,1695999600.0,
30014,,,144.90000000000003,144.9,144.9,,,,10,1696003212.263965,1695999600.0,
30015,,,1148.7000000000003,1148.7,1148.7,,,,11,1696003212.26401,1695999600.0,
30016,,,1.1627460544333332,0.66,2.01,,,,12,1696003212.264055,1695999600.0,
30017,,,1.1256814123805556,0.77,1.41,,,,13,1696003212.2641504,1695999600.0,
30018,,,1.068898562688889,0.87,1.24,,,,14,1696003212.264198,1695999600.0,
30019,,,,,,,119716.7,273750.5999999996,15,1696003212.2642443,1695999600.0,
30020,,,,,,,96401.3,188588.70000000024,16,1696003212.264291,1695999600.0,
30021,,,0.18459666134527777,0.161,0.205,,,,17,1696003212.264337,1695999600.0,
30022,,,0.14672924330694445,0.105,0.196,,,,18,1696003212.264383,1695999600.0,
30023,,,,,,,438188009.0,826950054.0,19,1696003212.2644253,1695999600.0,
30024,,,,,,,400676604.0,743637424.0,20,1696003212.2644646,1695999600.0,
30025,,,24.079282423333336,17.0,37.0,,,,21,1696003212.26451,1695999600.0,
30026,,,0.0,0.0,0.0,,,,22,1696003212.2645485,1695999600.0,
30027,,,138.3078489038889,132.0,144.0,,,,23,1696003212.2645855,1695999600.0,
30028,,,0.0,0.0,0.0,,,,24,1696003212.2646234,1695999600.0,
30029,,,1.2300000000000002,1.23,1.23,,,,25,1696003212.2646616,1695999600.0,
30030,,,306.0,306.0,306.0,,,,26,1696003212.2646985,1695999600.0,
30031,,,0.7800000000000001,0.78,0.78,,,,27,1696003212.2647367,1695999600.0,
30032,,,5591.909737590581,692.33,12761.85,,,,28,1696003212.2647738,1695999600.0,
30033,,,8747.823508567993,8744.5972,8750.2372,,,,29,1696003212.2648127,1695999600.0,
30034,,,,,,,121.615105919998,308.5457214399953,30,1696003212.2648578,1695999600.0,1695340445.859198
30035,,,,,,,1220.8145,749.9895999999999,31,1696003212.264896,1695999600.0,
30036,,,3104.582270485678,558.89,7185.29,,,,32,1696003212.264941,1695999600.0,
30037,,,,,,,4869.074,451.7374,33,1696003212.2649782,1695999600.0,
30038,,,,,,,0.0018,0.0,34,1696003212.2650156,1695999600.0,
30039,,,123.84832182539724,122.05,125.14,,,,35,1696003212.2650537,1695999600.0,
30040,,,2487.5591100530614,48.81,6216.77,,,,36,1696003212.265149,1695999600.0,
30041,,,,,,,3881.1632,299.32169999999996,37,1696003212.2651894,1695999600.0,
30042,,,,,,,2.4905,0.0,38,1696003212.2652266,1695999600.0,
30043,,,123.84832400215559,122.05,125.14,,,,39,1696003212.2652643,1695999600.0,
30044,,,100.0,100.0,100.0,,,,40,1696003212.2653008,1695999600.0,
30045,,,69.17777455888888,69.1,69.3,,,,41,1696003212.2653382,1695999600.0,
30046,,,70.24800298286111,70.2,70.3,,,,42,1696003212.2653747,1695999600.0,
30047,,,55.92349624944444,55.0,56.0,,,,43,1696003212.2654107,1695999600.0,
30048,,,-59.51163765333333,-63.0,-57.0,,,,44,1696003212.2654495,1695999600.0,
30049,,,,,,,67.655,11.165,45,1696003212.2654862,1695999600.0,
30050,,,,,,,0.271,11.164999999999889,46,1696003212.265523,1695999600.0,
30051,,,13.883393064444446,0.0,703.0,,,,47,1696003212.2655602,1695999600.0,
30052,,,45.78146321444444,0.0,1682.0,,,,48,1696003212.265596,1695999600.0,
30053,,,41.76604937,0.0,1533.0,,,,49,1696003212.2656336,1695999600.0,
30054,,,0.01587814765833333,0.0,1.0,,,,50,1696003212.2656705,1695999600.0,
30055,,,119.67038810416665,117.0,121.0,,,,51,1696003212.2657092,1695999600.0,
30056,,,0.38580317280111115,0.0,14.052,,,,52,1696003212.2657578,1695999600.0,
30057,,,-61.270647869444446,-66.0,-57.0,,,,53,1696003212.2657983,1695999600.0,
30058,,,,,,,487.61,46.158000000000015,54,1696003212.2658415,1695999600.0,
30059,,,,,,,1.732,46.15800000000084,55,1696003212.2658782,1695999600.0,
30060,,,101.1567693702778,90.0,136.0,,,,56,1696003212.2659152,1695999600.0,
30061,,,117.6434750961111,105.0,156.0,,,,57,1696003212.2659514,1695999600.0,
30062,,,58.81290085444446,0.0,108.0,,,,58,1696003212.2659886,1695999600.0,
30063,,,0.8609717596833333,0.68,1.0,,,,59,1696003212.2660263,1695999600.0,
30064,,,128.06930229,126.0,130.0,,,,60,1696003212.2660646,1695999600.0,
30065,,,0.9188440628366666,0.812,1.23,,,,61,1696003212.2661793,1695999600.0,
30066,,,1.2113858940486077,1.2,1.3,,,,62,1696003212.2662263,1695999600.0,
30067,,,122.49907605227408,121.3,123.7,,,,63,1696003212.2662632,1695999600.0,
30068,,,0.015760887815085455,0.0,0.021,,,,64,1696003212.2663002,1695999600.0,
30069,,,,,,,11.138109,2.9289959999999997,65,1696003212.2663374,1695999600.0,
30070,,,111.88580969196039,111.56,112.64,,,,66,1696003212.2663739,1695999600.0,
30071,,,-80.81083208967756,-87.0,-76.0,,,,67,1696003212.2664099,1695999600.0,
30072,,,201.0735647193559,0.810891327179094,9187.18560408112,,,,1,1696006812.9363117,1696003200.0,
30073,,,5.645205374996022,0.770063622104948,61.3548767067327,,,,2,1696006812.9364493,1696003200.0,
30074,,,71.71568167033334,71.7,71.8,,,,3,1696006812.9364884,1696003200.0,
30075,,,33.34779343494444,33.3,33.4,,,,4,1696006812.9365244,1696003200.0,
30076,,,13.152206577666666,13.1,13.2,,,,5,1696006812.9365578,1696003200.0,
30077,,,24.51500967558334,24.4,24.8,,,,6,1696006812.9365928,1696003200.0,
30078,,,960.6623180483057,954.5,971.6,,,,7,1696006812.9366274,1696003200.0,
30079,,,2958.2807341833886,2947.4,2964.5,,,,8,1696006812.9366603,1696003200.0,
30080,,,11.200000000000001,11.2,11.2,,,,9,1696006812.9366927,1696003200.0,
30081,,,145.01892411449998,144.9,145.1,,,,10,1696006812.9367275,1696003200.0,
30082,,,1148.5216138392498,1148.4,1148.7,,,,11,1696006812.936761,1696003200.0,
30083,,,0.906535020888889,0.45,1.59,,,,12,1696006812.9367936,1696003200.0,
30084,,,0.9402883505805556,0.69,1.39,,,,13,1696006812.9368281,1696003200.0,
30085,,,0.9883492757999998,0.85,1.25,,,,14,1696006812.936869,1696003200.0,
30086,,,,,,,120348.5,274382.39999999956,15,1696006812.9369028,1696003200.0,
30087,,,,,,,96904.4,189091.8000000003,16,1696006812.936936,1696003200.0,
30088,,,0.1839709552011111,0.165,0.202,,,,17,1696006812.9370062,1696003200.0,
30089,,,0.14647724997000003,0.092,0.206,,,,18,1696006812.9370527,1696003200.0,
30090,,,,,,,440741149.0,829503194.0,19,1696006812.9371507,1696003200.0,
30091,,,,,,,403072342.0,746033162.0,20,1696006812.9371955,1696003200.0,
30092,,,24.109840574444444,16.0,34.0,,,,21,1696006812.9372382,1696003200.0,
30093,,,0.0,0.0,0.0,,,,22,1696006812.9373112,1696003200.0,
30094,,,150.24383519027776,144.0,156.0,,,,23,1696006812.9373696,1696003200.0,
30095,,,0.0,0.0,0.0,,,,24,1696006812.9374068,1696003200.0,
30096,,,1.2300000000000002,1.23,1.23,,,,25,1696006812.9374413,1696003200.0,
30097,,,306.0,306.0,306.0,,,,26,1696006812.9374747,1696003200.0,
30098,,,0.8002466762972223,0.78,0.88,,,,27,1696006812.9375083,1696003200.0,
30099,,,1544.239374293972,308.74,9677.02,,,,28,1696006812.9375715,1696003200.0,
30100,,,8751.341333186467,8750.2372,8751.8847,,,,29,1696006812.9376066,1696003200.0,
30101,,,,,,,122.292887419998,309.22350293999534,30,1696006812.9376736,1696003200.0,1695340445.859198
30102,,,,,,,1222.462,751.6370999999999,31,1696006812.937739,1696003200.0,
30103,,,1114.6350668756,262.2,7204.81,,,,32,1696006812.937795,1696003200.0,
30104,,,,,,,4870.2375,452.90090000000055,33,1696006812.937831,1696003200.0,
30105,,,,,,,0.0018,0.0,34,1696006812.9378648,1696003200.0,
30106,,,124.89959408405277,123.9,126.8,,,,35,1696006812.9378994,1696003200.0,
30107,,,429.6350625809055,46.35,2671.38,,,,36,1696006812.937935,1696003200.0,
30108,,,,,,,3881.6472,299.8056999999999,37,1696006812.937971,1696003200.0,
30109,,,,,,,2.4905,0.0,38,1696006812.9380054,1696003200.0,
30110,,,124.8995937528,123.9,126.8,,,,39,1696006812.9380455,1696003200.0,
30111,,,100.0,100.0,100.0,,,,40,1696006812.938113,1696003200.0,
30112,,,69.36757946777777,69.3,69.6,,,,41,1696006812.938152,1696003200.0,
30113,,,69.8991886902778,69.4,70.2,,,,42,1696006812.9381864,1696003200.0,
30114,,,56.0,56.0,56.0,,,,43,1696006812.938222,1696003200.0,
30115,,,-59.26706560444444,-61.0,-57.0,,,,44,1696006812.9382594,1696003200.0,
30116,,,,,,,67.67,11.18,45,1696006812.9382944,1696003200.0,
30117,,,,,,,0.286,11.179999999999886,46,1696006812.9383285,1696003200.0,
30118,,,14.810860853055553,0.0,716.0,,,,47,1696006812.9383626,1696003200.0,
30119,,,57.051885040555554,0.0,1180.0,,,,48,1696006812.9384,1696003200.0,
30120,,,52.79184366444445,0.0,1177.0,,,,49,1696006812.9384346,1696003200.0,
30121,,,0.015373923116666667,0.0,1.0,,,,50,1696006812.9384673,1696003200.0,
30122,,,120.79778102611112,118.0,122.0,,,,51,1696006812.9385016,1696003200.0,
30123,,,0.47633373238722226,0.0,9.752,,,,52,1696006812.9385352,1696003200.0,
30124,,,-61.75876039222223,-67.0,-59.0,,,,53,1696006812.9385693,1696003200.0,
30125,,,,,,,487.711,46.259000000000015,54,1696006812.9386032,1696003200.0,
30126,,,,,,,1.833,46.25900000000086,55,1696006812.9386377,1696003200.0,
30127,,,100.37747702444447,91.0,131.0,,,,56,1696006812.9386706,1696003200.0,
30128,,,116.93977700305554,104.0,155.0,,,,57,1696006812.9387047,1696003200.0,
30129,,,58.442566910833314,0.0,119.0,,,,58,1696006812.9387386,1696003200.0,
30130,,,0.8597720208444443,0.61,1.0,,,,59,1696006812.9387727,1696003200.0,
30131,,,129.26345779277776,126.0,130.0,,,,60,1696006812.9388056,1696003200.0,
30132,,,0.904810736628611,0.805,1.192,,,,61,1696006812.9388392,1696003200.0,
30133,,,1.2015554283055552,1.2,1.3,,,,62,1696006812.9388726,1696003200.0,
30134,,,123.51989031832886,121.9,124.3,,,,63,1696006812.9389062,1696003200.0,
30135,,,0.015340455826132346,0.0,0.022,,,,64,1696006812.9391994,1696003200.0,
30136,,,,,,,11.138109,2.9289959999999997,65,1696006812.939251,1696003200.0,
30137,,,111.91733789274075,111.02,112.64,,,,66,1696006812.9392846,1696003200.0,
30138,,,-81.3912072300796,-91.0,-76.0,,,,67,1696006812.9393175,1696003200.0,
30139,,,31.134066995599635,0.831181183224048,538.104731275265,,,,1,1696010412.414974,1696006800.0,
30140,,,18.435128989968543,1.05045103715203,1298.51601416943,,,,2,1696010412.4151642,1696006800.0,
30141,,,71.74621819483333,71.7,71.8,,,,3,1696010412.415213,1696006800.0,
30142,,,33.38331812622222,33.3,33.4,,,,4,1696010412.4152546,1696006800.0,
30143,,,13.115014598416664,13.1,13.2,,,,5,1696010412.415294,1696006800.0,
30144,,,24.49634542030556,24.4,24.7,,,,6,1696010412.4153323,1696006800.0,
30145,,,959.8706909282222,954.7,968.7,,,,7,1696010412.4153721,1696006800.0,
30146,,,2959.080812767583,2950.3,2964.2,,,,8,1696010412.4154093,1696006800.0,
30147,,,11.200000000000001,11.2,11.2,,,,9,1696010412.4154465,1696006800.0,
30148,,,145.09999999999997,145.1,145.1,,,,10,1696010412.415483,1696006800.0,
30149,,,1148.3999999999999,1148.4,1148.4,,,,11,1696010412.4155202,1696006800.0,
30150,,,0.8496329352444444,0.41,1.93,,,,12,1696010412.415558,1696006800.0,
30151,,,0.8495169848888889,0.59,1.25,,,,13,1696010412.4155958,1696006800.0,
30152,,,0.8688182492944443,0.71,1.04,,,,14,1696010412.4156334,1696006800.0,
30153,,,,,,,120974.1,275007.99999999953,15,1696010412.41567,1696006800.0,
30154,,,,,,,97401.9,189589.30000000034,16,1696010412.415708,1696006800.0,
30155,,,0.18213295888194447,0.162,0.198,,,,17,1696010412.415745,1696006800.0,
30156,,,0.14482413136972225,0.097,0.19,,,,18,1696010412.4157813,1696006800.0,
30157,,,,,,,443198869.0,831960914.0,19,1696010412.415818,1696006800.0,
30158,,,,,,,405379252.0,748340072.0,20,1696010412.4158564,1696006800.0,
30159,,,24.10221711555555,16.0,33.0,,,,21,1696010412.4158938,1696006800.0,
30160,,,0.0,0.0,0.0,,,,22,1696010412.415932,1696006800.0,
30161,,,162.36726883027777,156.0,168.0,,,,23,1696010412.4159782,1696006800.0,
30162,,,0.0,0.0,0.0,,,,24,1696010412.4160168,1696006800.0,
30163,,,1.2300000000000002,1.23,1.23,,,,25,1696010412.4160566,1696006800.0,
30164,,,306.0,306.0,306.0,,,,26,1696010412.4161322,1696006800.0,
30165,,,0.8800000000000002,0.88,0.88,,,,27,1696010412.4162483,1696006800.0,
30166,,,5175.389432151757,679.97,13009.15,,,,28,1696010412.416296,1696006800.0,
30167,,,8754.50333262718,8751.8847,8757.0137,,,,29,1696010412.4163551,1696006800.0,
30168,,,,,,,124.402958019998,311.33357353999526,30,1696010412.4164116,1696006800.0,1695340445.859198
30169,,,,,,,1227.591,756.7660999999998,31,1696010412.4164696,1696006800.0,
30170,,,2909.904640985483,550.3,7317.4,,,,32,1696010412.4165273,1696006800.0,
30171,,,,,,,4873.1234,455.78680000000077,33,1696010412.416584,1696006800.0,
30172,,,,,,,0.0018,0.0,34,1696010412.4166322,1696006800.0,
30173,,,124.2587469172028,122.2,125.76,,,,35,1696010412.4166815,1696006800.0,
30174,,,2265.3430895565784,45.28,6216.11,,,,36,1696010412.4167295,1696006800.0,
30175,,,,,,,3883.8903,302.0488,37,1696010412.4167786,1696006800.0,
30176,,,,,,,2.4905,0.0,38,1696010412.4168258,1696006800.0,
30177,,,124.25874960478887,122.2,125.76,,,,39,1696010412.4168746,1696006800.0,
30178,,,100.0,100.0,100.0,,,,40,1696010412.416922,1696006800.0,
30179,,,69.60670715327778,69.6,69.8,,,,41,1696010412.4169693,1696006800.0,
30180,,,70.17799949666667,70.0,70.3,,,,42,1696010412.4170158,1696006800.0,
30181,,,56.0,56.0,56.0,,,,43,1696010412.4170637,1696006800.0,
30182,,,-59.1727372725,-63.0,-56.0,,,,44,1696010412.4172,1696006800.0,
30183,,,,,,,67.686,11.196000000000005,45,1696010412.4172633,1696006800.0,
30184,,,,,,,0.302,11.195999999999884,46,1696010412.417315,1696006800.0,
30185,,,15.816012337777778,0.0,711.0,,,,47,1696010412.4173656,1696006800.0,
30186,,,53.78868019916666,0.0,1573.0,,,,48,1696010412.417454,1696006800.0,
30187,,,49.30945382555556,0.0,1406.0,,,,49,1696010412.4175375,1696006800.0,
30188,,,0.018833324419444446,0.0,1.0,,,,50,1696010412.417589,1696006800.0,
30189,,,120.08982938472224,117.0,121.0,,,,51,1696010412.4176629,1696006800.0,
30190,,,0.45258193460749996,0.0,13.019,,,,52,1696010412.4177291,1696006800.0,
30191,,,-61.710802398611115,-65.0,-59.0,,,,53,1696010412.4177804,1696006800.0,
30192,,,,,,,487.812,46.360000000000014,54,1696010412.4178302,1696006800.0,
30193,,,,,,,1.933,46.35900000000088,55,1696010412.4178798,1696006800.0,
30194,,,100.46533418166666,90.0,142.0,,,,56,1696010412.41793,1696006800.0,
30195,,,117.1387365975,104.0,157.0,,,,57,1696010412.4179814,1696006800.0,
30196,,,58.81632011222221,0.0,122.0,,,,58,1696010412.4180315,1696006800.0,
30197,,,0.8591235987805557,0.61,1.0,,,,59,1696010412.4180765,1696006800.0,
30198,,,128.42252019972221,126.0,130.0,,,,60,1696010412.418175,1696006800.0,
30199,,,0.9121471616675002,0.81,1.21,,,,61,1696010412.4182215,1696006800.0,
30200,,,1.201610781194444,1.2,1.3,,,,62,1696010412.4182713,1696006800.0,
30201,,,122.85178813469444,121.1,124.2,,,,63,1696010412.4183471,1696006800.0,
30202,,,0.015898949854444445,0.0,0.022,,,,64,1696010412.4183917,1696006800.0,
30203,,,,,,,11.138109,2.9289959999999997,65,1696010412.4184353,1696006800.0,
30204,,,112.97830973555,111.74,114.08,,,,66,1696010412.418478,1696006800.0,
30205,,,-82.22423356267605,-88.0,-78.0,,,,67,1696010412.418521,1696006800.0,
30206,,,214.77178905754283,0.843446178909165,3177.90456882672,,,,1,1696014011.9474597,1696010400.0,
30207,,,10.395425451926515,1.07811112830348,95.9314568111213,,,,2,1696014011.947703,1696010400.0,
30208,,,71.78290390547221,71.7,71.8,,,,3,1696014011.9477713,1696010400.0,
30209,,,33.39999999999999,33.4,33.4,,,,4,1696014011.9478362,1696010400.0,
30210,,,13.099999999999996,13.1,13.1,,,,5,1696014011.9478824,1696010400.0,
30211,,,24.479386813583336,24.4,24.7,,,,6,1696014011.9479487,1696010400.0,
30212,,,959.3853135473613,954.4,968.8,,,,7,1696014011.9479928,1696010400.0,
30213,,,2959.569064379472,2950.1,2964.5,,,,8,1696014011.9480522,1696010400.0,
30214,,,11.200000000000001,11.2,11.2,,,,9,1696014011.948143,1696010400.0,
30215,,,144.93623932772223,144.9,145.1,,,,10,1696014011.9482012,1696010400.0,
30216,,,1148.6456410024168,1148.4,1148.7,,,,11,1696014011.9482517,1696010400.0,
30217,,,0.8372273103277778,0.3,1.53,,,,12,1696014011.9483232,1696010400.0,
30218,,,0.8286862847722222,0.54,1.09,,,,13,1696014011.9483714,1696010400.0,
30219,,,0.8078329677583334,0.66,0.97,,,,14,1696014011.948429,1696010400.0,
30220,,,,,,,121606.7,275640.5999999995,15,1696014011.9484677,1696010400.0,
30221,,,,,,,97905.9,190093.30000000028,16,1696014011.9485364,1696010400.0,
30222,,,0.18418698145444445,0.17,0.202,,,,17,1696014011.9485788,1696010400.0,
30223,,,0.14680117994805555,0.108,0.191,,,,18,1696014011.9486473,1696010400.0,
30224,,,,,,,445761524.0,834523569.0,19,1696014011.9486897,1696010400.0,
30225,,,,,,,407776213.0,750737033.0,20,1696014011.9487705,1696010400.0,
30226,,,24.206802303611102,17.0,32.0,,,,21,1696014011.9488595,1696010400.0,
30227,,,0.0,0.0,0.0,,,,22,1696014011.9489157,1696010400.0,
30228,,,174.55777720333333,168.0,181.0,,,,23,1696014011.9489794,1696010400.0,
30229,,,0.0,0.0,0.0,,,,24,1696014011.9490328,1696010400.0,
30230,,,1.2300000000000002,1.23,1.23,,,,25,1696014011.9491286,1696010400.0,
30231,,,306.0,306.0,306.0,,,,26,1696014011.9491725,1696010400.0,
30232,,,0.8800000000000002,0.88,0.88,,,,27,1696014011.9492362,1696010400.0,
30233,,,1463.581862874025,455.18,7884.88,,,,28,1696014011.949278,1696010400.0,
30234,,,8757.895242114026,8757.0137,8758.4978,,,,29,1696014011.949347,1696010400.0,
30235,,,,,,,125.013516759998,311.94413227999524,30,1696014011.9494128,1696010400.0,1695340445.859198
30236,,,,,,,1229.0751,758.2502,31,1696014011.949476,1696010400.0,
30237,,,939.1477283537,322.56,5090.09,,,,32,1696014011.9495275,1696010400.0,
30238,,,,,,,4874.0684,456.7318000000005,33,1696014011.9495866,1696010400.0,
30239,,,,,,,0.0018,0.0,34,1696014011.9496262,1696010400.0,
30240,,,124.91945022304725,122.94,126.26,,,,35,1696014011.9496953,1696010400.0,
30241,,,524.4868279177027,45.66,4461.65,,,,36,1696014011.9497375,1696010400.0,
30242,,,,,,,3884.4294,302.5879,37,1696014011.9498107,1696010400.0,
30243,,,,,,,2.4905,0.0,38,1696014011.9498756,1696010400.0,
30244,,,124.91945021915278,122.94,126.26,,,,39,1696014011.9499524,1696010400.0,
30245,,,100.0,100.0,100.0,,,,40,1696014011.9500022,1696010400.0,
30246,,,69.94559289666667,69.8,70.0,,,,41,1696014011.9500413,1696010400.0,
30247,,,70.16980867177777,69.8,70.3,,,,42,1696014011.9501066,1696010400.0,
30248,,,55.96665958111112,55.0,56.0,,,,43,1696014011.950149,1696010400.0,
30249,,,-59.12776341305556,-61.0,-56.0,,,,44,1696014011.9501903,1696010400.0,
30250,,,,,,,67.703,11.213000000000001,45,1696014011.9502294,1696010400.0,
30251,,,,,,,0.319,11.212999999999882,46,1696014011.9502664,1696010400.0,
30252,,,17.304626296111113,0.0,717.0,,,,47,1696014011.9503052,1696010400.0,
30253,,,57.027012907500016,0.0,1172.0,,,,48,1696014011.9503412,1696010400.0,
30254,,,51.89526809694445,0.0,1167.0,,,,49,1696014011.9503763,1696010400.0,
30255,,,0.01719398187777778,0.0,1.0,,,,50,1696014011.9504118,1696010400.0,
30256,,,120.8863103488889,118.0,122.0,,,,51,1696014011.950448,1696010400.0,
30257,,,0.47629841236833337,0.0,9.752,,,,52,1696014011.9504836,1696010400.0,
30258,,,-61.31574683611111,-67.0,-58.0,,,,53,1696014011.9505188,1696010400.0,
30259,,,,,,,487.924,46.47199999999998,54,1696014011.950557,1696010400.0,
30260,,,,,,,2.045,46.4710000000009,55,1696014011.9505963,1696010400.0,
30261,,,111.05557964555555,91.0,146.0,,,,56,1696014011.9506335,1696010400.0,
30262,,,127.66588208305556,105.0,164.0,,,,57,1696014011.9506698,1696010400.0,
30263,,,61.3755125361111,0.0,113.0,,,,58,1696014011.9507067,1696010400.0,
30264,,,0.8691540346055556,0.66,1.0,,,,59,1696014011.950743,1696010400.0,
30265,,,129.39191754361113,126.0,130.0,,,,60,1696014011.9507828,1696010400.0,
30266,,,0.9866207967886113,0.812,1.268,,,,61,1696014011.9508195,1696010400.0,
30267,,,1.1999999999999997,1.2,1.2,,,,62,1696014011.9508562,1696010400.0,
30268,,,123.6895611105,122.5,124.2,,,,63,1696014011.9508936,1696010400.0,
30269,,,0.01381213356666667,0.0,0.022,,,,64,1696014011.9509315,1696010400.0,
30270,,,,,,,11.138109,2.9289959999999997,65,1696014011.950969,1696010400.0,
30271,,,114.5738825238139,113.72,115.7,,,,66,1696014011.9510148,1696010400.0,
30272,,,-82.70580974615349,-89.0,-78.0,,,,67,1696014011.9510748,1696010400.0,
30273,,,406.29893783155563,1.04546961488075,3661.55762607958,,,,1,1696017613.203499,1696014000.0,
30274,,,3.988855076360547,1.24787722717497,22.3918993424935,,,,2,1696017613.20367,1696014000.0,
30275,,,71.79999999999998,71.8,71.8,,,,3,1696017613.203755,1696014000.0,
30276,,,33.39999999999999,33.4,33.4,,,,4,1696017613.2038336,1696014000.0,
30277,,,13.099999999999996,13.1,13.1,,,,5,1696017613.2039182,1696014000.0,
30278,,,24.490408425583336,24.3,24.9,,,,6,1696017613.2039707,1696014000.0,
30279,,,959.7656424115277,952.7,976.1,,,,7,1696017613.20402,1696014000.0,
30280,,,2959.190790648083,2942.9,2966.2,,,,8,1696017613.2041304,1696014000.0,
30281,,,11.200000000000001,11.2,11.2,,,,9,1696017613.2042131,1696014000.0,
30282,,,144.90000000000003,144.9,144.9,,,,10,1696017613.204267,1696014000.0,
30283,,,1148.7000000000003,1148.7,1148.7,,,,11,1696017613.2043068,1696014000.0,
30284,,,1.0064789721083331,0.45,1.95,,,,12,1696017613.2043567,1696014000.0,
30285,,,1.0003013980111108,0.73,1.39,,,,13,1696017613.2044225,1696014000.0,
30286,,,0.981059012827778,0.84,1.12,,,,14,1696017613.2045214,1696014000.0,
30287,,,,,,,122239.3,276273.1999999996,15,1696017613.2045765,1696014000.0,
30288,,,,,,,98406.6,190594.00000000026,16,1696017613.2046175,1696014000.0,
30289,,,0.1842458542183333,0.169,0.206,,,,17,1696017613.2046711,1696014000.0,
30290,,,0.1458583541447222,0.098,0.197,,,,18,1696017613.2047322,1696014000.0,
30291,,,,,,,448318712.0,837080757.0,19,1696017613.204801,1696014000.0,
30292,,,,,,,410162503.0,753123323.0,20,1696017613.204878,1696014000.0,
30293,,,24.10106434722222,16.0,32.0,,,,21,1696017613.2049222,1696014000.0,
30294,,,0.0,0.0,0.0,,,,22,1696017613.204975,1696014000.0,
30295,,,186.73954227472223,181.0,193.0,,,,23,1696017613.2050369,1696014000.0,
30296,,,0.0,0.0,0.0,,,,24,1696017613.2051523,1696014000.0,
30297,,,1.2300000000000002,1.23,1.23,,,,25,1696017613.2051952,1696014000.0,
30298,,,306.0,306.0,306.0,,,,26,1696017613.205233,1696014000.0,
30299,,,0.8800000000000002,0.88,0.88,,,,27,1696017613.2052681,1696014000.0,
30300,,,2206.3676610374805,480.18,7897.94,,,,28,1696017613.2053027,1696014000.0,
30301,,,8759.353008747663,8758.4978,8760.6349,,,,29,1696017613.2053509,1696014000.0,
30302,,,,,,,125.892719699998,312.8233352199952,30,1696017613.205417,1696014000.0,1695340445.859198
30303,,,,,,,1231.2122,760.3872999999999,31,1696017613.2054927,1696014000.0,
30304,,,1451.740667728972,433.72,5927.04,,,,32,1696017613.2055497,1696014000.0,
30305,,,,,,,4875.4802,458.14360000000033,33,1696017613.2055876,1696014000.0,
30306,,,,,,,0.0018,0.0,34,1696017613.2056293,1696014000.0,
30307,,,125.09468276903056,124.05,126.74,,,,35,1696017613.2056668,1696014000.0,
30308,,,754.6609442530084,45.12,3260.72,,,,36,1696017613.2057269,1696014000.0,
30309,,,,,,,3885.1547,303.31320000000005,37,1696017613.205799,1696014000.0,
30310,,,,,,,2.4905,0.0,38,1696017613.2058592,1696014000.0,
30311,,,125.09468246555832,124.05,126.74,,,,39,1696017613.2059016,1696014000.0,
30312,,,100.0,100.0,100.0,,,,40,1696017613.2059374,1696014000.0,
30313,,,70.42417157741666,70.0,71.1,,,,41,1696017613.2059808,1696014000.0,
30314,,,69.80057392977778,69.6,70.0,,,,42,1696017613.2060432,1696014000.0,
30315,,,56.22803564222222,56.0,57.0,,,,43,1696017613.2061543,1696014000.0,
30316,,,-58.63675184194443,-63.0,-56.0,,,,44,1696017613.20621,1696014000.0,
30317,,,,,,,67.719,11.228999999999992,45,1696017613.2062562,1696014000.0,
30318,,,,,,,0.335,11.22899999999988,46,1696017613.206295,1696014000.0,
30319,,,16.69986805527778,0.0,722.0,,,,47,1696017613.2063317,1696014000.0,
30320,,,52.478581991111106,0.0,1809.0,,,,48,1696017613.2063708,1696014000.0,
30321,,,47.617397283611105,0.0,1676.0,,,,49,1696017613.206408,1696014000.0,
30322,,,0.018837559633333334,0.0,1.0,,,,50,1696017613.2064435,1696014000.0,
30323,,,120.97647719916667,118.0,122.0,,,,51,1696017613.2064812,1696014000.0,
30324,,,0.4377200459894444,0.0,14.856,,,,52,1696017613.2065217,1696014000.0,
30325,,,-60.756704418611115,-66.0,-57.0,,,,53,1696017613.2065609,1696014000.0,
30326,,,,,,,488.027,46.57499999999999,54,1696017613.2066045,1696014000.0,
30327,,,,,,,2.148,46.57400000000092,55,1696017613.2066426,1696014000.0,
30328,,,103.06170885194443,90.0,150.0,,,,56,1696017613.206683,1696014000.0,
30329,,,119.96296711444442,105.0,158.0,,,,57,1696017613.206718,1696014000.0,
30330,,,60.04835494666667,0.0,113.0,,,,58,1696017613.2067537,1696014000.0,
30331,,,0.8596334379388889,0.65,1.0,,,,59,1696017613.2067895,1696014000.0,
30332,,,129.43090045333332,125.0,131.0,,,,60,1696017613.206825,1696014000.0,
30333,,,0.9268863661947221,0.811,1.22,,,,61,1696017613.2072177,1696014000.0,
30334,,,1.1999999999999997,1.2,1.2,,,,62,1696017613.2072713,1696014000.0,
30335,,,123.75508867061113,122.4,124.7,,,,63,1696017613.2073114,1696014000.0,
30336,,,0.015466550840555556,0.0,0.022,,,,64,1696017613.2073479,1696014000.0,
30337,,,,,,,11.138109,2.9289959999999997,65,1696017613.2073827,1696014000.0,
30338,,,114.51703607691661,113.36,115.88,,,,66,1696017613.207422,1696014000.0,
30339,,,-81.89953157465598,-89.0,-77.0,,,,67,1696017613.2074609,1696014000.0,
30340,,,191.2408159480192,0.831658983436683,3791.81854705874,,,,1,1696021212.4269273,1696017600.0,
30341,,,88.09305393093534,0.955911300219018,5036.5691596025,,,,2,1696021212.4270637,1696017600.0,
30342,,,71.80583327763888,71.8,71.9,,,,3,1696021212.4271502,1696017600.0,
30343,,,33.39999999999999,33.4,33.4,,,,4,1696021212.427191,1696017600.0,
30344,,,13.099999999999996,13.1,13.1,,,,5,1696021212.427229,1696017600.0,
30345,,,24.491516878027777,24.3,24.7,,,,6,1696021212.4272652,1696017600.0,
30346,,,959.7858900552501,953.6,967.4,,,,7,1696021212.4273002,1696017600.0,
30347,,,2959.167021684389,2951.5,2965.3,,,,8,1696021212.4273424,1696017600.0,
30348,,,11.200000000000001,11.2,11.2,,,,9,1696021212.4273815,1696017600.0,
30349,,,144.75832322666665,144.6,144.9,,,,10,1696021212.4274156,1696017600.0,
30350,,,1148.7944511779444,1148.7,1148.9,,,,11,1696021212.4274542,1696017600.0,
30351,,,1.0545911644250001,0.59,2.47,,,,12,1696021212.4275026,1696017600.0,
30352,,,1.0469069344972222,0.81,1.44,,,,13,1696021212.4275365,1696017600.0,
30353,,,1.0330664790027777,0.94,1.22,,,,14,1696021212.4275687,1696017600.0,
30354,,,,,,,122870.6,276904.49999999977,15,1696021212.4276097,1696017600.0,
30355,,,,,,,98911.6,191099.00000000023,16,1696021212.4276478,1696017600.0,
30356,,,0.18387232423861108,0.168,0.201,,,,17,1696021212.427687,1696017600.0,
30357,,,0.14703648367916666,0.1,0.194,,,,18,1696021212.4277272,1696017600.0,
30358,,,,,,,450859134.0,839621179.0,19,1696021212.4277627,1696017600.0,
30359,,,,,,,412545553.0,755506373.0,20,1696021212.427798,1696017600.0,
30360,,,24.285939687222225,17.0,32.0,,,,21,1696021212.4278338,1696017600.0,
30361,,,0.0,0.0,0.0,,,,22,1696021212.4279063,1696017600.0,
30362,,,198.9278250961111,193.0,205.0,,,,23,1696021212.4279692,1696017600.0,
30363,,,0.0,0.0,0.0,,,,24,1696021212.4280074,1696017600.0,
30364,,,1.2300000000000002,1.23,1.23,,,,25,1696021212.4280403,1696017600.0,
30365,,,306.0,306.0,306.0,,,,26,1696021212.428104,1696017600.0,
30366,,,0.9069468578694445,0.88,0.97,,,,27,1696021212.42814,1696017600.0,
30367,,,4600.763409724276,731.25,12594.88,,,,28,1696021212.4281738,1696017600.0,
30368,,,8762.980787133813,8760.6349,8765.2808,,,,29,1696021212.4282079,1696017600.0,
30369,,,,,,,127.804042959998,314.73465847999523,30,1696021212.4282413,1696017600.0,1695340445.859198
30370,,,,,,,1235.8581,765.0331999999999,31,1696021212.428281,1696017600.0,
30371,,,2642.5479809100557,555.5,6733.49,,,,32,1696021212.4283192,1696017600.0,
30372,,,,,,,4878.1359,460.7993000000006,33,1696021212.4283538,1696017600.0,
30373,,,,,,,0.0018,0.0,34,1696021212.4283862,1696017600.0,
30374,,,124.81958448388612,123.17,125.98,,,,35,1696021212.4284203,1696017600.0,
30375,,,1958.4024177332776,65.57,5861.39,,,,36,1696021212.4284525,1696017600.0,
30376,,,,,,,3887.1449,305.3033999999998,37,1696021212.4284856,1696017600.0,
30377,,,,,,,2.4905,0.0,38,1696021212.4285197,1696017600.0,
30378,,,124.81958430861113,123.17,125.98,,,,39,1696021212.4285586,1696017600.0,
30379,,,100.0,100.0,100.0,,,,40,1696021212.428594,1696017600.0,
30380,,,70.38219515566665,70.3,70.5,,,,41,1696021212.4286327,1696017600.0,
30381,,,69.73914865399999,69.4,70.2,,,,42,1696021212.4286716,1696017600.0,
30382,,,56.92324348916667,56.0,58.0,,,,43,1696021212.4287055,1696017600.0,
30383,,,-58.1121215675,-62.0,-55.0,,,,44,1696021212.4287493,1696017600.0,
30384,,,,,,,67.735,11.244999999999997,45,1696021212.4287844,1696017600.0,
30385,,,,,,,0.351,11.244999999999878,46,1696021212.4288273,1696017600.0,
30386,,,16.613466595277774,0.0,724.0,,,,47,1696021212.4288607,1696017600.0,
30387,,,58.13256400527777,0.0,1320.0,,,,48,1696021212.4288964,1696017600.0,
30388,,,53.46229819249999,0.0,1151.0,,,,49,1696021212.4289563,1696017600.0,
30389,,,0.016118340127777776,0.0,1.0,,,,50,1696021212.4289925,1696017600.0,
30390,,,120.44267454777776,118.0,122.0,,,,51,1696021212.4290273,1696017600.0,
30391,,,0.4873833799719445,0.0,10.97,,,,52,1696021212.4290655,1696017600.0,
30392,,,-59.808952276944446,-63.0,-57.0,,,,53,1696021212.4291303,1696017600.0,
30393,,,,,,,488.129,46.67700000000002,54,1696021212.4291725,1696017600.0,
30394,,,,,,,2.25,46.67600000000094,55,1696021212.4292107,1696017600.0,
30395,,,101.6334311938889,37.0,139.0,,,,56,1696021212.4292526,1696017600.0,
30396,,,118.2729220697222,37.0,158.0,,,,57,1696021212.429287,1696017600.0,
30397,,,59.23330962583333,0.0,114.0,,,,58,1696021212.42932,1696017600.0,
30398,,,0.8603918375305555,0.64,1.0,,,,59,1696021212.4293625,1696017600.0,
30399,,,129.07201198722223,40.0,130.0,,,,60,1696021212.4294014,1696017600.0,
30400,,,0.9173034853411112,0.809,1.223,,,,61,1696021212.429442,1696017600.0,
30401,,,1.1988579038447165,1.1,1.3,,,,62,1696021212.4294877,1696017600.0,
30402,,,123.3300605434361,121.9,124.3,,,,63,1696021212.4295223,1696017600.0,
30403,,,0.016046510981033466,0.0,0.022,,,,64,1696021212.4298,1696017600.0,
30404,,,,,,,11.138109,2.9289959999999997,65,1696021212.429864,1696017600.0,
30405,,,111.91769104598133,110.48,113.54,,,,66,1696021212.429903,1696017600.0,
30406,,,-81.98526438168824,-86.0,-78.0,,,,67,1696021212.4299402,1696017600.0,
30407,,,113.07876118117905,0.799107027675907,5609.60989576981,,,,1,1696024812.3167553,1696021200.0,
30408,,,4.5563142497983575,0.959227877281764,113.688932589501,,,,2,1696024812.3169017,1696021200.0,
30409,,,71.83096736269445,71.8,71.9,,,,3,1696024812.3169477,1696021200.0,
30410,,,33.39999999999999,33.4,33.4,,,,4,1696024812.3169959,1696021200.0,
30411,,,13.099999999999996,13.1,13.1,,,,5,1696024812.3170438,1696021200.0,
30412,,,24.48375548983333,24.3,24.7,,,,6,1696024812.317131,1696021200.0,
30413,,,959.4899843118054,953.1,968.6,,,,7,1696024812.3171766,1696021200.0,
30414,,,2959.4582145159998,2950.4,2965.8,,,,8,1696024812.317244,1696021200.0,
30415,,,11.200000000000001,11.2,11.2,,,,9,1696024812.3172913,1696021200.0,
30416,,,144.62789952025,144.6,144.9,,,,10,1696024812.317333,1696021200.0,
30417,,,1148.8814003241112,1148.7,1148.9,,,,11,1696024812.3173723,1696021200.0,
30418,,,0.9863012785083334,0.58,1.83,,,,12,1696024812.3174136,1696021200.0,
30419,,,0.9862986244499998,0.81,1.2,,,,13,1696024812.3174517,1696021200.0,
30420,,,0.9939555726916667,0.92,1.07,,,,14,1696024812.317517,1696021200.0,
30421,,,,,,,123501.8,277535.69999999984,15,1696024812.3175673,1696021200.0,
30422,,,,,,,99413.3,191600.70000000024,16,1696024812.317605,1696021200.0,
30423,,,0.1838334960302778,0.166,0.202,,,,17,1696024812.317644,1696021200.0,
30424,,,0.14614005541944444,0.093,0.192,,,,18,1696024812.317681,1696021200.0,
30425,,,,,,,453408580.0,842170625.0,19,1696024812.3177187,1696021200.0,
30426,,,,,,,414923986.0,757884806.0,20,1696024812.31776,1696021200.0,
30427,,,24.18834370916667,16.0,32.0,,,,21,1696024812.3177984,1696021200.0,
30428,,,0.0,0.0,0.0,,,,22,1696024812.317844,1696021200.0,
30429,,,211.37842907555557,205.0,218.0,,,,23,1696024812.317882,1696021200.0,
30430,,,0.0,0.0,0.0,,,,24,1696024812.3179271,1696021200.0,
30431,,,1.2300000000000002,1.23,1.23,,,,25,1696024812.3179655,1696021200.0,
30432,,,306.0,306.0,306.0,,,,26,1696024812.3180034,1696021200.0,
30433,,,0.9700000000000001,0.97,0.97,,,,27,1696024812.3180482,1696021200.0,
30434,,,2543.157528868322,449.52,12413.92,,,,28,1696024812.3181307,1696021200.0,
30435,,,8766.280025431966,8765.2808,8767.8264,,,,29,1696024812.3181722,1696021200.0,
30436,,,,,,,128.851302799998,315.78191831999527,30,1696024812.3182108,1696021200.0,1695340445.859198
30437,,,,,,,1238.4037,767.5788,31,1696024812.3182554,1696021200.0,
30438,,,1557.2185184745085,302.07,7042.65,,,,32,1696024812.318293,1696021200.0,
30439,,,,,,,4879.6996,462.3630000000003,33,1696024812.31833,1696021200.0,
30440,,,,,,,0.0018,0.0,34,1696024812.318367,1696021200.0,
30441,,,125.13142190496944,123.72,126.27,,,,35,1696024812.3184028,1696021200.0,
30442,,,985.6379755184472,60.76,5578.08,,,,36,1696024812.3184555,1696021200.0,
30443,,,,,,,3888.1268,306.2853,37,1696024812.3184915,1696021200.0,
30444,,,,,,,2.4905,0.0,38,1696024812.3185277,1696021200.0,
30445,,,125.13139493874725,123.72,126.27,,,,39,1696024812.3185728,1696021200.0,
30446,,,100.0,100.0,100.0,,,,40,1696024812.3186142,1696021200.0,
30447,,,70.41916857438889,70.3,70.5,,,,41,1696024812.3186574,1696021200.0,
30448,,,69.99990263533334,69.6,70.3,,,,42,1696024812.3187022,1696021200.0,
30449,,,57.77694017666667,56.0,59.0,,,,43,1696024812.3187664,1696021200.0,
30450,,,-59.27000060666666,-62.0,-56.0,,,,44,1696024812.318812,1696021200.0,
30451,,,,,,,67.752,11.261999999999993,45,1696024812.318857,1696021200.0,
30452,,,,,,,0.368,11.261999999999876,46,1696024812.3188922,1696021200.0,
30453,,,17.286254468888888,0.0,722.0,,,,47,1696024812.3189275,1696021200.0,
30454,,,57.87557000138889,0.0,1190.0,,,,48,1696024812.3189638,1696021200.0,
30455,,,52.81983626805555,0.0,1185.0,,,,49,1696024812.3189988,1696021200.0,
30456,,,0.01794572695277778,0.0,1.0,,,,50,1696024812.319035,1696021200.0,
30457,,,120.77674514916667,16.0,122.0,,,,51,1696024812.3190713,1696021200.0,
30458,,,0.48261718747166665,0.0,9.812,,,,52,1696024812.3191428,1696021200.0,
30459,,,-59.67600447833334,-62.0,-58.0,,,,53,1696024812.3191824,1696021200.0,
30460,,,,,,,488.229,46.77699999999999,54,1696024812.3192222,1696021200.0,
30461,,,,,,,2.351,46.77700000000096,55,1696024812.3192596,1696021200.0,
30462,,,100.40264326194443,89.0,134.0,,,,56,1696024812.3193028,1696021200.0,
30463,,,117.7812934047222,89.0,167.0,,,,57,1696024812.3193407,1696021200.0,
30464,,,60.37254089583333,0.0,114.0,,,,58,1696024812.31938,1696021200.0,
30465,,,0.8536855461444447,0.67,1.0,,,,59,1696024812.3194234,1696021200.0,
30466,,,129.65292703916666,126.0,131.0,,,,60,1696024812.3194609,1696021200.0,
30467,,,0.9087360032838889,0.69,1.297,,,,61,1696024812.3194969,1696021200.0,
30468,,,8.68757218025,1.2,10.2,,,,62,1696024812.3195348,1696021200.0,
30469,,,123.8459086442222,122.1,124.8,,,,63,1696024812.3195722,1696021200.0,
30470,,,0.07478679822138888,0.0,0.087,,,,64,1696024812.3196187,1696021200.0,
30471,,,,,,,11.146201,2.9370879999999993,65,1696024812.319663,1696021200.0,
30472,,,109.42929329274527,107.6,111.02,,,,66,1696024812.3197055,1696021200.0,
30473,,,-82.32152396541963,-90.0,-78.0,,,,67,1696024812.3197505,1696021200.0,
30474,,,35.198610185716355,0.955840714468384,759.764462035238,,,,1,1696028413.8850205,1696024800.0,
30475,,,5.662774585406576,1.22699585694221,62.2405897611209,,,,2,1696028413.8852131,1696024800.0,
30476,,,71.89677224455556,71.8,72.0,,,,3,1696028413.8852704,1696024800.0,
30477,,,33.417606720416664,33.4,33.5,,,,4,1696028413.8853185,1696024800.0,
30478,,,13.082393284555552,13.0,13.1,,,,5,1696028413.8853645,1696024800.0,
30479,,,24.427276121749998,23.8,25.2,,,,6,1696028413.8854108,1696024800.0,
30480,,,957.3093622035834,934.6,987.7,,,,7,1696028413.885455,1696024800.0,
30481,,,2961.6386079805275,2931.2,2984.4,,,,8,1696028413.8855016,1696024800.0,
30482,,,11.200000000000001,11.2,11.2,,,,9,1696028413.8855772,1696024800.0,
30483,,,144.94605526077774,144.6,145.1,,,,10,1696028413.8856242,1696024800.0,
30484,,,1148.6171714529444,1148.4,1148.9,,,,11,1696028413.8856704,1696024800.0,
30485,,,1.3829185904750003,0.91,2.35,,,,12,1696028413.8857286,1696024800.0,
30486,,,1.36553876995,1.07,1.72,,,,13,1696028413.8858147,1696024800.0,
30487,,,1.2872451622944443,1.03,1.47,,,,14,1696028413.8858864,1696024800.0,
30488,,,,,,,124186.9,278220.79999999976,15,1696028413.8859553,1696024800.0,
30489,,,,,,,99938.6,192126.00000000023,16,1696028413.8860111,1696024800.0,
30490,,,0.19949570921111107,0.163,1.642,,,,17,1696028413.886142,1696024800.0,
30491,,,0.15301031584249997,0.094,0.229,,,,18,1696028413.8862495,1696024800.0,
30492,,,,,,,456015678.0,844777723.0,19,1696028413.8863473,1696024800.0,
30493,,,,,,,417364875.0,760325695.0,20,1696028413.8864443,1696024800.0,
30494,,,25.25220671,16.0,41.0,,,,21,1696028413.8865035,1696024800.0,
30495,,,0.0,0.0,0.0,,,,22,1696028413.8865583,1696024800.0,
30496,,,224.5652460777778,218.0,232.0,,,,23,1696028413.8866124,1696024800.0,
30497,,,0.0,0.0,0.0,,,,24,1696028413.8866644,1696024800.0,
30498,,,1.2300000000000002,1.23,1.23,,,,25,1696028413.8867154,1696024800.0,
30499,,,306.0,306.0,306.0,,,,26,1696028413.8867655,1696024800.0,
30500,,,0.9700000000000001,0.97,0.97,,,,27,1696028413.8868177,1696024800.0,
30501,,,4353.877940747433,727.57,12614.44,,,,28,1696028413.8868685,1696024800.0,
30502,,,8770.594676845649,8767.8264,8772.208,,,,29,1696028413.8869207,1696024800.0,
30503,,,,,,,130.653893039998,317.5845085599953,30,1696028413.8869722,1696024800.0,1695340445.859198
30504,,,,,,,1242.7853,771.9603999999999,31,1696028413.887024,1696024800.0,
30505,,,2501.447153927914,610.87,6980.32,,,,32,1696028413.8870761,1696024800.0,
30506,,,,,,,4882.2168,464.8802000000005,33,1696028413.887174,1696024800.0,
30507,,,,,,,0.0018,0.0,34,1696028413.8872294,1696024800.0,
30508,,,125.18353884443057,123.4,126.49,,,,35,1696028413.8873198,1696024800.0,
30509,,,1852.2330531234222,92.99,5824.78,,,,36,1696028413.8873792,1696024800.0,
30510,,,,,,,3889.9912,308.14969999999994,37,1696028413.8874354,1696024800.0,
30511,,,,,,,2.4905,0.0,38,1696028413.8874886,1696024800.0,
30512,,,125.18353932274722,123.4,126.49,,,,39,1696028413.8875363,1696024800.0,
30513,,,100.0,100.0,100.0,,,,40,1696028413.887582,1696024800.0,
30514,,,70.52195368583334,70.5,70.7,,,,41,1696028413.8876283,1696024800.0,
30515,,,70.06294208444443,69.6,70.5,,,,42,1696028413.8876753,1696024800.0,
30516,,,59.1935842675,57.0,61.0,,,,43,1696028413.8877232,1696024800.0,
30517,,,-59.23880792111112,-63.0,-57.0,,,,44,1696028413.887773,1696024800.0,
30518,,,,,,,67.771,11.280999999999999,45,1696028413.8878212,1696024800.0,
30519,,,,,,,0.387,11.280999999999874,46,1696028413.8878684,1696024800.0,
30520,,,18.639471683055557,0.0,722.0,,,,47,1696028413.8879158,1696024800.0,
30521,,,61.67084466361111,0.0,1747.0,,,,48,1696028413.887964,1696024800.0,
30522,,,56.20232785194444,0.0,1594.0,,,,49,1696028413.8880117,1696024800.0,
30523,,,0.023287751969444447,0.0,1.0,,,,50,1696028413.888059,1696024800.0,
30524,,,120.96063627055554,118.0,122.0,,,,51,1696028413.888145,1696024800.0,
30525,,,0.5160265003708334,0.0,14.377,,,,52,1696028413.8881965,1696024800.0,
30526,,,-61.591534349999996,-69.0,-59.0,,,,53,1696028413.8882442,1696024800.0,
30527,,,,,,,488.331,46.87900000000002,54,1696028413.888293,1696024800.0,
30528,,,,,,,2.452,46.87800000000098,55,1696028413.888341,1696024800.0,
30529,,,100.9681684525,90.0,136.0,,,,56,1696028413.888996,1696024800.0,
30530,,,118.85706341222225,104.0,152.0,,,,57,1696028413.8890488,1696024800.0,
30531,,,61.64838188305554,0.0,114.0,,,,58,1696028413.8891363,1696024800.0,
30532,,,0.8503537993944444,0.63,1.0,,,,59,1696028413.8891819,1696024800.0,
30533,,,129.4638716483333,127.0,131.0,,,,60,1696028413.8892267,1696024800.0,
30534,,,0.9183281518136109,0.808,1.167,,,,61,1696028413.8892715,1696024800.0,
30535,,,10.031666643305554,10.0,10.1,,,,62,1696028413.889316,1696024800.0,
30536,,,123.77915682344445,121.7,124.8,,,,63,1696028413.8893623,1696024800.0,
30537,,,0.08641049036194444,0.086,0.088,,,,64,1696028413.8894062,1696024800.0,
30538,,,,,,,11.155793,2.946679999999999,65,1696028413.8894486,1696024800.0,
30539,,,105.44644314565,104.18,108.14,,,,66,1696028413.8894906,1696024800.0,
30540,,,-81.514611695,-90.0,-77.0,,,,67,1696028413.8895326,1696024800.0,
30541,,,173.69305493573927,0.983740967309383,3757.36734250874,,,,1,1696032013.0282388,1696028400.0,
30542,,,6.809192427531877,0.909831881620383,150.613779563128,,,,2,1696032013.028496,1696028400.0,
30543,,,72.0,72.0,72.0,,,,3,1696032013.028565,1696028400.0,
30544,,,33.5,33.5,33.5,,,,4,1696032013.0286229,1696028400.0,
30545,,,13.0,13.0,13.0,,,,5,1696032013.0286958,1696028400.0,
30546,,,25.031212843111117,24.8,26.6,,,,6,1696032013.028766,1696028400.0,
30547,,,981.3322959134722,971.1,1043.8,,,,7,1696032013.028831,1696028400.0,
30548,,,2937.624393587694,2875.1,2947.9,,,,8,1696032013.0288928,1696028400.0,
30549,,,11.244190131416666,11.2,11.3,,,,9,1696032013.0289423,1696028400.0,
30550,,,145.0419012783333,144.6,145.6,,,,10,1696032013.028989,1696028400.0,
30551,,,1148.4580987444444,1147.9,1148.9,,,,11,1696032013.0290356,1696028400.0,
30552,,,1.2057332444527777,0.32,1.99,,,,12,1696032013.0290818,1696028400.0,
30553,,,1.0565282361166668,0.55,1.34,,,,13,1696032013.0291433,1696028400.0,
30554,,,1.0793143875222222,0.79,1.36,,,,14,1696032013.0292385,1696028400.0,
30555,,,,,,,124862.7,278896.5999999998,15,1696032013.0293598,1696028400.0,
30556,,,,,,,100454.0,192641.40000000026,16,1696032013.0294154,1696028400.0,
30557,,,0.18877097548527777,0.168,1.249,,,,17,1696032013.0294647,1696028400.0,
30558,,,0.15230010732805557,0.108,0.221,,,,18,1696032013.0295258,1696028400.0,
30559,,,,,,,458538930.0,847300975.0,19,1696032013.0295794,1696028400.0,
30560,,,,,,,419717635.0,762678455.0,20,1696032013.0296435,1696028400.0,
30561,,,24.71669770805556,18.0,37.0,,,,21,1696032013.0296938,1696028400.0,
30562,,,0.0,0.0,0.0,,,,22,1696032013.0297534,1696028400.0,
30563,,,239.0143463997222,232.0,248.0,,,,23,1696032013.0298,1696028400.0,
30564,,,0.0,0.0,0.0,,,,24,1696032013.0298376,1696028400.0,
30565,,,1.2300000000000002,1.23,1.23,,,,25,1696032013.0298865,1696028400.0,
30566,,,306.0,306.0,306.0,,,,26,1696032013.0299346,1696028400.0,
30567,,,0.9700000000000001,0.97,0.97,,,,27,1696032013.029976,1696028400.0,
30568,,,2629.5563462442497,750.73,7424.67,,,,28,1696032013.0300152,1696028400.0,
30569,,,8773.12918805014,8772.208,8774.8215,,,,29,1696032013.0300522,1696028400.0,
30570,,,,,,,131.729086939998,318.6597024599954,30,1696032013.0300906,1696028400.0,1695340445.859198
30571,,,,,,,1245.3988,774.5738999999999,31,1696032013.0301297,1696028400.0,
30572,,,1399.376109261114,236.25,4425.25,,,,32,1696032013.030167,1696028400.0,
30573,,,,,,,4883.6172,466.28060000000005,33,1696032013.0302038,1696028400.0,
30574,,,,,,,0.0018,0.0,34,1696032013.0302413,1696028400.0,
30575,,,126.00126317620834,125.02,126.62,,,,35,1696032013.030327,1696028400.0,
30576,,,1230.1872549929888,203.29,3112.61,,,,36,1696032013.0303714,1696028400.0,
30577,,,,,,,3891.2043,309.3627999999999,37,1696032013.0304096,1696028400.0,
30578,,,,,,,2.4905,0.0,38,1696032013.0304453,1696028400.0,
30579,,,126.00126339567778,125.02,126.62,,,,39,1696032013.0304844,1696028400.0,
30580,,,100.0,100.0,100.0,,,,40,1696032013.0305233,1696028400.0,
30581,,,70.30771899122222,70.3,70.5,,,,41,1696032013.03056,1696028400.0,
30582,,,70.3471578030278,70.0,70.9,,,,42,1696032013.030596,1696028400.0,
30583,,,59.34349883583332,58.0,61.0,,,,43,1696032013.0306323,1696028400.0,
30584,,,-59.84466040166666,-62.0,-58.0,,,,44,1696032013.0306711,1696028400.0,
30585,,,,,,,67.792,11.302,45,1696032013.0307097,1696028400.0,
30586,,,,,,,0.022,11.302999999999876,46,1696032013.0307465,1696028400.0,
30587,,,15.84254105,0.0,732.0,,,,47,1696032013.030783,1696028400.0,
30588,,,54.7716233211111,0.0,1699.0,,,,48,1696032013.030821,1696028400.0,
30589,,,50.23410008305556,0.0,1545.0,,,,49,1696032013.0308595,1696028400.0,
30590,,,0.015904863830555557,0.0,1.0,,,,50,1696032013.0308971,1696028400.0,
30591,,,122.21394354833332,119.0,123.0,,,,51,1696032013.0309377,1696028400.0,
30592,,,0.45358571359055544,0.0,13.86,,,,52,1696032013.0309753,1696028400.0,
30593,,,-63.03343495944444,-68.0,-60.0,,,,53,1696032013.0310137,1696028400.0,
30594,,,,,,,488.432,46.98000000000002,54,1696032013.0310538,1696028400.0,
30595,,,,,,,0.101,46.979000000001,55,1696032013.0310955,1696028400.0,
30596,,,100.93561946194446,91.0,139.0,,,,56,1696032013.0311337,1696028400.0,
30597,,,115.78380560777778,105.0,155.0,,,,57,1696032013.0311728,1696028400.0,
30598,,,55.73723927694445,0.0,114.0,,,,58,1696032013.0312107,1696028400.0,
30599,,,0.8722341864166667,0.65,1.0,,,,59,1696032013.0312483,1696028400.0,
30600,,,130.51233154666664,127.0,132.0,,,,60,1696032013.031315,1696028400.0,
30601,,,0.8876697828552774,0.801,1.188,,,,61,1696032013.031365,1696028400.0,
30602,,,10.016699959444443,9.9,10.1,,,,62,1696032013.0314035,1696028400.0,
30603,,,124.84632045777776,123.6,125.7,,,,63,1696032013.0314486,1696028400.0,
30604,,,0.08538333855277776,0.084,0.087,,,,64,1696032013.0314848,1696028400.0,
30605,,,,,,,11.16966,2.960547,65,1696032013.0315208,1696028400.0,
30606,,,104.93942746169999,104.18,106.16,,,,66,1696032013.0315564,1696028400.0,
30607,,,-81.16209502055555,-87.0,-77.0,,,,67,1696032013.0315933,1696028400.0,
30608,,,36.12669841624702,0.861421531570444,1282.3765589177,,,,1,1696035612.8615077,1696032000.0,
30609,,,3.511027502174113,1.11249451169374,29.6142398317318,,,,2,1696035612.8616295,1696032000.0,
30610,,,72.04043541683333,72.0,72.1,,,,3,1696035612.8616672,1696032000.0,
30611,,,33.5,33.5,33.5,,,,4,1696035612.861702,1696032000.0,
30612,,,13.0,13.0,13.0,,,,5,1696035612.8617368,1696032000.0,
30613,,,24.947543710111116,24.8,25.3,,,,6,1696035612.8617704,1696032000.0,
30614,,,977.7090800320553,970.5,992.2,,,,7,1696035612.861803,1696032000.0,
30615,,,2941.2371862066116,2926.7,2948.4,,,,8,1696035612.861844,1696032000.0,
30616,,,11.299999999999999,11.3,11.3,,,,9,1696035612.8618793,1696032000.0,
30617,,,145.59999999999997,145.6,145.6,,,,10,1696035612.8619113,1696032000.0,
30618,,,1147.8999999999999,1147.9,1147.9,,,,11,1696035612.8619502,1696032000.0,
30619,,,0.837066047538889,0.27,1.88,,,,12,1696035612.861989,1696032000.0,
30620,,,0.8513206278583333,0.54,1.19,,,,13,1696035612.8620214,1696032000.0,
30621,,,0.8707758764916665,0.68,1.01,,,,14,1696035612.8620539,1696032000.0,
30622,,,,,,,125497.6,279531.49999999977,15,1696035612.8620877,1696032000.0,
30623,,,,,,,100965.7,193153.1000000002,16,1696035612.8621202,1696032000.0,
30624,,,0.18490333516611113,0.172,0.203,,,,17,1696035612.8621569,1696032000.0,
30625,,,0.14907196082305554,0.112,0.324,,,,18,1696035612.8621886,1696032000.0,
30626,,,,,,,461145148.0,849907193.0,19,1696035612.862228,1696032000.0,
30627,,,,,,,422142484.0,765103304.0,20,1696035612.8622603,1696032000.0,
30628,,,24.268173840555548,18.0,34.0,,,,21,1696035612.86232,1696032000.0,
30629,,,0.0,0.0,0.0,,,,22,1696035612.8623552,1696032000.0,
30630,,,256.2663877522222,248.0,265.0,,,,23,1696035612.8623908,1696032000.0,
30631,,,0.0,0.0,0.0,,,,24,1696035612.8624246,1696032000.0,
30632,,,1.2300000000000002,1.23,1.23,,,,25,1696035612.8624856,1696032000.0,
30633,,,306.0,306.0,306.0,,,,26,1696035612.8625197,1696032000.0,
30634,,,0.9700000000000001,0.97,0.97,,,,27,1696035612.8625531,1696032000.0,
30635,,,3360.5883060367887,299.41,7132.17,,,,28,1696035612.8625858,1696032000.0,
30636,,,8776.589397955813,8774.8215,8778.17,,,,29,1696035612.8626194,1696032000.0,
30637,,,,,,,133.106659839998,320.0372753599953,30,1696035612.8626513,1696032000.0,1695340445.859198
30638,,,,,,,1248.7473,777.9223999999999,31,1696035612.862693,1696032000.0,
30639,,,1785.049262804578,229.63,4223.54,,,,32,1696035612.8627276,1696032000.0,
30640,,,,,,,4885.3968,468.0602000000008,33,1696035612.862761,1696032000.0,
30641,,,,,,,0.0018,0.0,34,1696035612.8627994,1696032000.0,
30642,,,125.96251370629999,124.91,127.09,,,,35,1696035612.8628323,1696032000.0,
30643,,,1575.5205900035664,68.89,3092.2,,,,36,1696035612.8628654,1696032000.0,
30644,,,,,,,3892.7732,310.9317000000001,37,1696035612.8628986,1696032000.0,
30645,,,,,,,2.4905,0.0,38,1696035612.862931,1696032000.0,
30646,,,125.96251369057501,124.91,127.09,,,,39,1696035612.8629642,1696032000.0,
30647,,,100.0,100.0,100.0,,,,40,1696035612.862997,1696032000.0,
30648,,,70.19448107333334,70.0,70.3,,,,41,1696035612.8630295,1696032000.0,
30649,,,70.36832925166667,70.0,70.9,,,,42,1696035612.8630629,1696032000.0,
30650,,,61.181546811666664,58.0,64.0,,,,43,1696035612.8631027,1696032000.0,
30651,,,-59.61876863333334,-64.0,-57.0,,,,44,1696035612.8631392,1696032000.0,
30652,,,,,,,67.816,11.326,45,1696035612.8631728,1696032000.0,
30653,,,,,,,0.045,11.325999999999874,46,1696035612.8632064,1696032000.0,
30654,,,24.718930768055557,0.0,731.0,,,,47,1696035612.86324,1696032000.0,
30655,,,77.67548087944444,0.0,1237.0,,,,48,1696035612.8632734,1696032000.0,
30656,,,70.27388725805555,0.0,1197.0,,,,49,1696035612.863339,1696032000.0,
30657,,,0.024276724033333332,0.0,1.0,,,,50,1696035612.8633733,1696032000.0,
30658,,,121.87656637750001,118.0,123.0,,,,51,1696035612.8634067,1696032000.0,
30659,,,0.6442982473727779,0.0,10.152,,,,52,1696035612.8634472,1696032000.0,
30660,,,-63.553991961388896,-66.0,-60.0,,,,53,1696035612.8634813,1696032000.0,
30661,,,,,,,488.532,47.079999999999984,54,1696035612.8635151,1696032000.0,
30662,,,,,,,0.202,47.08000000000102,55,1696035612.8635483,1696032000.0,
30663,,,100.3456382147222,49.0,137.0,,,,56,1696035612.8635817,1696032000.0,
30664,,,117.31150639805556,104.0,153.0,,,,57,1696035612.8636158,1696032000.0,
30665,,,59.6655073725,0.0,119.0,,,,58,1696035612.8636482,1696032000.0,
30666,,,0.8563839744472221,0.38,1.0,,,,59,1696035612.8636837,1696032000.0,
30667,,,130.34078215722226,128.0,132.0,,,,60,1696035612.8637168,1696032000.0,
30668,,,0.8999503723938891,0.8,1.179,,,,61,1696035612.8637507,1696032000.0,
30669,,,10.020576971305555,10.0,10.1,,,,62,1696035612.8637853,1696032000.0,
30670,,,124.62953819033332,123.0,125.7,,,,63,1696035612.8638246,1696032000.0,
30671,,,0.08581663330222222,0.085,0.087,,,,64,1696035612.8640394,1696032000.0,
30672,,,,,,,11.17924,2.9701269999999997,65,1696035612.8640893,1696032000.0,
30673,,,106.18166345850001,103.82,107.06,,,,66,1696035612.8641264,1696032000.0,
30674,,,-81.91042744694445,-86.0,-76.0,,,,67,1696035612.8641598,1696032000.0,