state,sum,metadata_id,start_ts
3.4551,3.4551,31,1678060800
8.2106,8.2106,31,1678064400
9.7033,9.7033,31,1678068000
10.0537,10.0537,31,1678071600
11.5437,11.5437,31,1678075200
12.1329,12.1329,31,1678078800
13.2982,13.2982,31,1678082400
14.4265,14.4265,31,1678086000
14.8064,14.8064,31,1678089600
15.2989,15.2989,31,1678093200
15.7469,15.7469,31,1678096800
19.8313,19.8313,31,1678100400
22.6925,22.6925,31,1678104000
23.077,23.077,31,1678107600
24.4814,24.4814,31,1678111200
24.89,24.89,31,1678114800
25.6726,25.6726,31,1678118400
27.1363,27.1363,31,1678122000
27.906,27.906,31,1678125600
28.7408,28.7408,31,1678129200
29.4503,29.4503,31,1678132800
31.2446,31.2446,31,1678136400
32.71,32.71,31,1678140000
35.5592,35.5592,31,1678143600
37.2237,37.2237,31,1678147200
39.673,39.673,31,1678150800
41.8648,41.8648,31,1678154400
42.2164,42.2164,31,1678158000
43.4633,43.4633,31,1678161600
44.3894,44.3894,31,1678165200
45.6437,45.6437,31,1678168800
46.3414,46.3414,31,1678172400
46.7079,46.7079,31,1678176000
47.2928,47.2928,31,1678179600
47.7172,47.7172,31,1678183200
51.7628,51.7628,31,1678186800
55.4614,55.4614,31,1678190400
55.8258,55.8258,31,1678194000
59.0438,59.0438,31,1678197600
62.4653,62.4653,31,1678201200
65.2121,65.2121,31,1678204800
66.4555,66.4555,31,1678208400
67.5284,67.5284,31,1678212000
70.0356,70.0356,31,1678215600
74.4354,74.4354,31,1678219200
78.3945,78.3945,31,1678222800
80.6556,80.6556,31,1678226400
81.462,81.462,31,1678230000
87.7851,87.7851,31,1678233600
94.0607,94.0607,31,1678237200
96.1988,96.1988,31,1678240800
97.0298,97.0298,31,1678244400
98.0988,98.0988,31,1678248000
99.1228,99.1228,31,1678251600
100.2367,100.2367,31,1678255200
101.311,101.311,31,1678258800
101.6802,101.6802,31,1678262400
102.0233,102.0233,31,1678266000
102.5849,102.5849,31,1678269600
107.9987,107.9987,31,1678273200
111.1401,111.1401,31,1678276800
112.2674,112.2674,31,1678280400
112.5697,112.5697,31,1678284000
113.3032,113.3032,31,1678287600
113.722,113.722,31,1678291200
114.9994,114.9994,31,1678294800
115.9417,115.9417,31,1678298400
116.5582,116.5582,31,1678302000
116.9331,116.9331,31,1678305600
118.3812,118.3812,31,1678309200
119.9012,119.9012,31,1678312800
121.7558,121.7558,31,1678316400
122.8514,122.8514,31,1678320000
126.0818,126.0818,31,1678323600
126.8131,126.8131,31,1678327200
127.182,127.182,31,1678330800
128.2737,128.2737,31,1678334400
129.2459,129.2459,31,1678338000
130.5347,130.5347,31,1678341600
131.191,131.191,31,1678345200
131.5122,131.5122,31,1678348800
132.2157,132.2157,31,1678352400
132.5995,132.5995,31,1678356000
136.4784,136.4784,31,1678359600
139.0442,139.0442,31,1678363200
140.4872,140.4872,31,1678366800
141.4925,141.4925,31,1678370400
143.6617,143.6617,31,1678374000
148.351,148.351,31,1678377600
150.1168,150.1168,31,1678381200
151.1044,151.1044,31,1678384800
152.4009,152.4009,31,1678388400
155.1827,155.1827,31,1678392000
155.867,155.867,31,1678395600
157.0275,157.0275,31,1678399200
159.0139,159.0139,31,1678402800
163.0761,163.0761,31,1678406400
167.3108,167.3108,31,1678410000
169.494,169.494,31,1678413600
169.8222,169.8222,31,1678417200
171.3838,171.3838,31,1678420800
171.8863,171.8863,31,1678424400
173.0873,173.0873,31,1678428000
174.0736,174.0736,31,1678431600
174.415,174.415,31,1678435200
174.7288,174.7288,31,1678438800
175.1239,175.1239,31,1678442400
178.5849,178.5849,31,1678446000
181.2059,181.2059,31,1678449600
181.5255,181.5255,31,1678453200
184.0606,184.0606,31,1678456800
185.0706,185.0706,31,1678460400
186.2599,186.2599,31,1678464000
190.3047,190.3047,31,1678467600
191.4382,191.4382,31,1678471200
192.386,192.386,31,1678474800
192.8315,192.8315,31,1678478400
193.5726,193.5726,31,1678482000
193.9389,193.9389,31,1678485600
195.2944,195.2944,31,1678489200
196.3528,196.3528,31,1678492800
199.5808,199.5808,31,1678496400
200.5314,200.5314,31,1678500000
200.9651,200.9651,31,1678503600
202.1737,202.1737,31,1678507200
202.9779,202.9779,31,1678510800
204.3558,204.3558,31,1678514400
204.8154,204.8154,31,1678518000
205.1713,205.1713,31,1678521600
205.7432,205.7432,31,1678525200
206.0972,206.0972,31,1678528800
206.4461,206.4461,31,1678532400
206.8245,206.8245,31,1678536000
208.2976,208.2976,31,1678539600
208.7227,208.7227,31,1678543200
211.0744,211.0744,31,1678546800
213.0146,213.0146,31,1678550400
214.8048,214.8048,31,1678554000
217.3788,217.3788,31,1678557600
221.1558,221.1558,31,1678561200
223.5761,223.5761,31,1678564800
224.4594,224.4594,31,1678568400
224.7903,224.7903,31,1678572000
225.1437,225.1437,31,1678575600
227.241,227.241,31,1678579200
231.5567,231.5567,31,1678582800
234.8174,234.8174,31,1678586400
235.6024,235.6024,31,1678590000
236.5761,236.5761,31,1678593600
237.7172,237.7172,31,1678597200
238.8226,238.8226,31,1678600800
239.6961,239.6961,31,1678604400
240.064,240.064,31,1678608000
240.7796,240.7796,31,1678611600
241.1339,241.1339,31,1678615200
241.5172,241.5172,31,1678618800
243.0161,243.0161,31,1678622400
243.8596,243.8596,31,1678626000
246.7499,246.7499,31,1678629600
247.5756,247.5756,31,1678633200
253.9871,253.9871,31,1678636800
256.0574,256.0574,31,1678640400
257.554,257.554,31,1678644000
266.0734,266.0734,31,1678647600
271.389,271.389,31,1678651200
273.2444,273.2444,31,1678654800
277.7795,277.7795,31,1678658400
279.2497,279.2497,31,1678662000
283.6811,283.6811,31,1678665600
284.6115,284.6115,31,1678669200
284.9135,284.9135,31,1678672800
286.5307,286.5307,31,1678676400
287.0097,287.0097,31,1678680000
288.1857,288.1857,31,1678683600
289.2351,289.2351,31,1678687200
289.5656,289.5656,31,1678690800
289.9137,289.9137,31,1678694400
290.2471,290.2471,31,1678698000
293.8426,293.8426,31,1678701600
296.7447,296.7447,31,1678705200
297.5944,297.5944,31,1678708800
298.7514,298.7514,31,1678712400
299.182,299.182,31,1678716000
301.2954,301.2954,31,1678719600
302.5393,302.5393,31,1678723200
306.3724,306.3724,31,1678726800
308.3155,308.3155,31,1678730400
309.4833,309.4833,31,1678734000
310.8823,310.8823,31,1678737600
312.7903,312.7903,31,1678741200
314.5909,314.5909,31,1678744800
317.5197,317.5197,31,1678748400
322.4973,322.4973,31,1678752000
324.4853,324.4853,31,1678755600
324.933,324.933,31,1678759200
326.0353,326.0353,31,1678762800
327.0738,327.0738,31,1678766400
328.1343,328.1343,31,1678770000
328.9634,328.9634,31,1678773600
329.6163,329.6163,31,1678777200
329.9231,329.9231,31,1678780800
330.3293,330.3293,31,1678784400
334.1202,334.1202,31,1678788000
337.515,337.515,31,1678791600
338.8136,338.8136,31,1678795200
339.5582,339.5582,31,1678798800
341.0014,341.0014,31,1678802400
341.9349,341.9349,31,1678806000
343.6396,343.6396,31,1678809600
344.3222,344.3222,31,1678813200
345.2624,345.2624,31,1678816800
345.7325,345.7325,31,1678820400
346.5703,346.5703,31,1678824000
347.8721,347.8721,31,1678827600
350.2457,350.2457,31,1678831200
351.4217,351.4217,31,1678834800
355.6252,355.6252,31,1678838400
357.984,357.984,31,1678842000
358.3923,358.3923,31,1678845600
359.8792,359.8792,31,1678849200
360.4764,360.4764,31,1678852800
361.7024,361.7024,31,1678856400
362.7622,362.7622,31,1678860000
363.1256,363.1256,31,1678863600
363.5034,363.5034,31,1678867200
363.9138,363.9138,31,1678870800
367.2377,367.2377,31,1678874400
370.942,370.942,31,1678878000
372.5659,372.5659,31,1678881600
372.9171,372.9171,31,1678885200
373.6553,373.6553,31,1678888800
374.0291,374.0291,31,1678892400
375.1629,375.1629,31,1678896000
376.2745,376.2745,31,1678899600
377.3368,377.3368,31,1678903200
377.8636,377.8636,31,1678906800
379.546,379.546,31,1678910400
380.9484,380.9484,31,1678914000
382.7149,382.7149,31,1678917600
387.807,387.807,31,1678921200
389.4384,389.4384,31,1678924800
392.5614,392.5614,31,1678928400
393.4532,393.4532,31,1678932000
394.5598,394.5598,31,1678935600
395.4908,395.4908,31,1678939200
396.8198,396.8198,31,1678942800
397.4941,397.4941,31,1678946400
397.8726,397.8726,31,1678950000
398.5464,398.5464,31,1678953600
398.923,398.923,31,1678957200
403.0205,403.0205,31,1678960800
405.6811,405.6811,31,1678964400
406.1607,406.1607,31,1678968000
407.4723,407.4723,31,1678971600
407.8746,407.8746,31,1678975200
409.5455,409.5455,31,1678978800
411.4011,411.4011,31,1678982400
416.6233,416.6233,31,1678986000
417.7678,417.7678,31,1678989600
423.2038,423.2038,31,1678993200
425.7474,425.7474,31,1678996800
429.8057,429.8057,31,1679000400
432.1939,432.1939,31,1679004000
433.1816,433.1816,31,1679007600
436.3617,436.3617,31,1679011200
439.616,439.616,31,1679014800
439.9465,439.9465,31,1679018400
441.5395,441.5395,31,1679022000
442.0336,442.0336,31,1679025600
443.258,443.258,31,1679029200
444.2896,444.2896,31,1679032800
444.6358,444.6358,31,1679036400
444.9854,444.9854,31,1679040000
445.3644,445.3644,31,1679043600
448.743,448.743,31,1679047200
452.5133,452.5133,31,1679050800
453.3987,453.3987,31,1679054400
454.5606,454.5606,31,1679058000
455.3292,455.3292,31,1679061600
455.6984,455.6984,31,1679065200
457.5813,457.5813,31,1679068800
458.3358,458.3358,31,1679072400
459.6898,459.6898,31,1679076000
460.4335,460.4335,31,1679079600
461.2068,461.2068,31,1679083200
463.7403,463.7403,31,1679086800
465.2205,465.2205,31,1679090400
468.764,468.764,31,1679094000
473.5704,473.5704,31,1679097600
474.5945,474.5945,31,1679101200
474.9088,474.9088,31,1679104800
476.4037,476.4037,31,1679108400
477.0161,477.0161,31,1679112000
478.1129,478.1129,31,1679115600
478.9803,478.9803,31,1679119200
479.547,479.547,31,1679122800
479.8847,479.8847,31,1679126400
480.2085,480.2085,31,1679130000
480.5692,480.5692,31,1679133600
481.2933,481.2933,31,1679137200
482.5161,482.5161,31,1679140800
487.7309,487.7309,31,1679144400
489.3052,489.3052,31,1679148000
489.623,489.623,31,1679151600
489.9719,489.9719,31,1679155200
491.4185,491.4185,31,1679158800
492.2197,492.2197,31,1679162400
492.7449,492.7449,31,1679166000
494.6641,494.6641,31,1679169600
495.0964,495.0964,31,1679173200
496.5957,496.5957,31,1679176800
497.7256,497.7256,31,1679180400
502.0047,502.0047,31,1679184000
502.8784,502.8784,31,1679187600
503.195,503.195,31,1679191200
504.7562,504.7562,31,1679194800
505.2695,505.2695,31,1679198400
506.5085,506.5085,31,1679202000
507.4487,507.4487,31,1679205600
507.7993,507.7993,31,1679209200
508.1789,508.1789,31,1679212800
508.5591,508.5591,31,1679216400
509.2087,509.2087,31,1679220000
509.7081,509.7081,31,1679223600
511.2798,511.2798,31,1679227200
514.2662,514.2662,31,1679230800
518.9786,518.9786,31,1679234400
522.0037,522.0037,31,1679238000
523.6895,523.6895,31,1679241600
528.3233,528.3233,31,1679245200
530.3994,530.3994,31,1679248800
533.6461,533.6461,31,1679252400
535.5537,535.5537,31,1679256000
537.6324,537.6324,31,1679259600
538.6818,538.6818,31,1679263200
542.6095,542.6095,31,1679266800
547.2835,547.2835,31,1679270400
548.3568,548.3568,31,1679274000
548.684,548.684,31,1679277600
550.3519,550.3519,31,1679281200
550.974,550.974,31,1679284800
552.1071,552.1071,31,1679288400
553.1383,553.1383,31,1679292000
553.6219,553.6219,31,1679295600
553.961,553.961,31,1679299200
554.3533,554.3533,31,1679302800
558.1544,558.1544,31,1679306400
560.4317,560.4317,31,1679310000
560.7854,560.7854,31,1679313600
561.9097,561.9097,31,1679317200
562.7069,562.7069,31,1679320800
563.0441,563.0441,31,1679324400
563.8277,563.8277,31,1679328000
565.036,565.036,31,1679331600
566.0066,566.0066,31,1679335200
566.7606,566.7606,31,1679338800
568.4546,568.4546,31,1679342400
570.3257,570.3257,31,1679346000
572.6607,572.6607,31,1679349600
573.7534,573.7534,31,1679353200
578.3354,578.3354,31,1679356800
579.4153,579.4153,31,1679360400
579.7412,579.7412,31,1679364000
581.364,581.364,31,1679367600
581.8429,581.8429,31,1679371200
583.1097,583.1097,31,1679374800
583.8106,583.8106,31,1679378400
584.44,584.44,31,1679382000
584.8116,584.8116,31,1679385600
585.141,585.141,31,1679389200
588.9162,588.9162,31,1679392800
591.8236,591.8236,31,1679396400
592.1705,592.1705,31,1679400000
593.3919,593.3919,31,1679403600
594.1743,594.1743,31,1679407200
594.504,594.504,31,1679410800
595.9523,595.9523,31,1679414400
596.3297,596.3297,31,1679418000
596.7205,596.7205,31,1679421600
597.4449,597.4449,31,1679425200
598.6748,598.6748,31,1679428800
600.7427,600.7427,31,1679432400
601.6242,601.6242,31,1679436000
604.4367,604.4367,31,1679439600
609.4065,609.4065,31,1679443200
611.3301,611.3301,31,1679446800
611.6593,611.6593,31,1679450400
613.2439,613.2439,31,1679454000
613.6602,613.6602,31,1679457600
614.924,614.924,31,1679461200
615.8433,615.8433,31,1679464800
616.2052,616.2052,31,1679468400
616.5763,616.5763,31,1679472000
616.8881,616.8881,31,1679475600
620.16,620.16,31,1679479200
623.4074,623.4074,31,1679482800
624.538,624.538,31,1679486400
624.8701,624.8701,31,1679490000
625.5456,625.5456,31,1679493600
625.8817,625.8817,31,1679497200
627.1749,627.1749,31,1679500800
628.2799,628.2799,31,1679504400
628.961,628.961,31,1679508000
629.5521,629.5521,31,1679511600
631.0829,631.0829,31,1679515200
632.7867,632.7867,31,1679518800
634.004,634.004,31,1679522400
637.791,637.791,31,1679526000
642.9359,642.9359,31,1679529600
645.5453,645.5453,31,1679533200
645.8785,645.8785,31,1679536800
647.4319,647.4319,31,1679540400
647.9882,647.9882,31,1679544000
649.1052,649.1052,31,1679547600
650.1002,650.1002,31,1679551200
650.4302,650.4302,31,1679554800
650.7231,650.7231,31,1679558400
651.0752,651.0752,31,1679562000
654.1015,654.1015,31,1679565600
657.7649,657.7649,31,1679569200
658.7279,658.7279,31,1679572800
661.1453,661.1453,31,1679576400
666.7249,666.7249,31,1679580000
668.2371,668.2371,31,1679583600
669.3309,669.3309,31,1679587200
674.3353,674.3353,31,1679590800
675.272,675.272,31,1679594400
681.0166,681.0166,31,1679598000
683.9918,683.9918,31,1679601600
688.0774,688.0774,31,1679605200
689.6658,689.6658,31,1679608800
690.7152,690.7152,31,1679612400
694.1496,694.1496,31,1679616000
696.4017,696.4017,31,1679619600
696.7056,696.7056,31,1679623200
697.8156,697.8156,31,1679626800
698.7951,698.7951,31,1679630400
699.999,699.999,31,1679634000
700.6651,700.6651,31,1679637600
700.9691,700.9691,31,1679641200
701.5406,701.5406,31,1679644800
701.9096,701.9096,31,1679648400
704.6274,704.6274,31,1679652000
708.4482,708.4482,31,1679655600
708.8801,708.8801,31,1679659200
710.1777,710.1777,31,1679662800
710.5824,710.5824,31,1679666400
710.9007,710.9007,31,1679670000
711.8635,711.8635,31,1679673600
713.1672,713.1672,31,1679677200
713.9365,713.9365,31,1679680800
714.3309,714.3309,31,1679684400
715.9072,715.9072,31,1679688000
717.0529,717.0529,31,1679691600
719.1679,719.1679,31,1679695200
722.7849,722.7849,31,1679698800
726.9039,726.9039,31,1679702400
729.0247,729.0247,31,1679706000
729.7788,729.7788,31,1679709600
730.715,730.715,31,1679713200
731.965,731.965,31,1679716800
732.9184,732.9184,31,1679720400
733.8291,733.8291,31,1679724000
734.268,734.268,31,1679727600
734.6835,734.6835,31,1679731200
735.4473,735.4473,31,1679734800
735.7991,735.7991,31,1679738400
736.2038,736.2038,31,1679742000
737.2818,737.2818,31,1679745600
740.1812,740.1812,31,1679749200
742.6574,742.6574,31,1679752800
743.4618,743.4618,31,1679756400
744.7432,744.7432,31,1679760000
745.696,745.696,31,1679763600
746.1346,746.1346,31,1679767200
746.9575,746.9575,31,1679770800
748.0693,748.0693,31,1679774400
749.6097,749.6097,31,1679778000
751.1351,751.1351,31,1679781600
752.5812,752.5812,31,1679785200
756.9201,756.9201,31,1679788800
758.3211,758.3211,31,1679792400
758.7558,758.7558,31,1679796000
759.4818,759.4818,31,1679799600
760.7819,760.7819,31,1679803200
761.6837,761.6837,31,1679806800
762.6029,762.6029,31,1679810400
763.3831,763.3831,31,1679814000
763.698,763.698,31,1679817600
764.057,764.057,31,1679821200
764.3553,764.3553,31,1679824800
765.2398,765.2398,31,1679828400
766.5764,766.5764,31,1679832000
767.6644,767.6644,31,1679835600
768.5179,768.5179,31,1679839200
769.3389,769.3389,31,1679842800
771.4419,771.4419,31,1679846400
772.1963,772.1963,31,1679850000
773.103,773.103,31,1679853600
773.8429,773.8429,31,1679857200
776.2002,776.2002,31,1679860800
778.1483,778.1483,31,1679864400
778.7286,778.7286,31,1679868000
782.5591,782.5591,31,1679871600
787.3339,787.3339,31,1679875200
788.841,788.841,31,1679878800
789.142,789.142,31,1679882400
790.4609,790.4609,31,1679886000
791.1962,791.1962,31,1679889600
792.5272,792.5272,31,1679893200
793.0997,793.0997,31,1679896800
793.5261,793.5261,31,1679900400
794.0581,794.0581,31,1679904000
794.416,794.416,31,1679907600
797.7959,797.7959,31,1679911200
800.8363,800.8363,31,1679914800
801.1992,801.1992,31,1679918400
803.1955,803.1955,31,1679922000
804.9446,804.9446,31,1679925600
809.3484,809.3484,31,1679929200
813.3982,813.3982,31,1679932800
814.2244,814.2244,31,1679936400
820.2787,820.2787,31,1679940000
822.4167,822.4167,31,1679943600
826.4749,826.4749,31,1679947200
829.5035,829.5035,31,1679950800
830.4388,830.4388,31,1679954400
831.6696,831.6696,31,1679958000
833.8707,833.8707,31,1679961600
836.5345,836.5345,31,1679965200
836.8987,836.8987,31,1679968800
838.2961,838.2961,31,1679972400
838.9538,838.9538,31,1679976000
840.0134,840.0134,31,1679979600
840.866,840.866,31,1679983200
841.553,841.553,31,1679986800
841.9209,841.9209,31,1679990400
842.3202,842.3202,31,1679994000
845.6795,845.6795,31,1679997600
848.8193,848.8193,31,1680001200
849.2687,849.2687,31,1680004800
850.2035,850.2035,31,1680008400
851.3725,851.3725,31,1680012000
852.1074,852.1074,31,1680015600
853.4035,853.4035,31,1680019200
853.8035,853.8035,31,1680022800
854.1819,854.1819,31,1680026400
855.0711,855.0711,31,1680030000
857.2524,857.2524,31,1680033600
858.3976,858.3976,31,1680037200
859.6233,859.6233,31,1680040800
862.1345,862.1345,31,1680044400
867.8747,867.8747,31,1680048000
870.0188,870.0188,31,1680051600
870.4082,870.4082,31,1680055200
872.1455,872.1455,31,1680058800
872.6764,872.6764,31,1680062400
873.8005,873.8005,31,1680066000
874.7136,874.7136,31,1680069600
875.0553,875.0553,31,1680073200
875.415,875.415,31,1680076800
875.7745,875.7745,31,1680080400
879.1584,879.1584,31,1680084000
881.668,881.668,31,1680087600
882.0521,882.0521,31,1680091200
883.6168,883.6168,31,1680094800
883.9769,883.9769,31,1680098400
884.6985,884.6985,31,1680102000
886.3838,886.3838,31,1680105600
887.2201,887.2201,31,1680109200
888.1463,888.1463,31,1680112800
888.8423,888.8423,31,1680116400
889.7384,889.7384,31,1680120000
890.7694,890.7694,31,1680123600
893.0815,893.0815,31,1680127200
894.906,894.906,31,1680130800
899.4227,899.4227,31,1680134400
901.5803,901.5803,31,1680138000
901.9516,901.9516,31,1680141600
903.6073,903.6073,31,1680145200
904.1265,904.1265,31,1680148800
905.4477,905.4477,31,1680152400
906.1188,906.1188,31,1680156000
906.7854,906.7854,31,1680159600
907.1489,907.1489,31,1680163200
907.5765,907.5765,31,1680166800
910.2862,910.2862,31,1680170400
913.3501,913.3501,31,1680174000
914.2274,914.2274,31,1680177600
915.3782,915.3782,31,1680181200
915.8695,915.8695,31,1680184800
916.7178,916.7178,31,1680188400
918.0187,918.0187,31,1680192000
918.4627,918.4627,31,1680195600
919.2717,919.2717,31,1680199200
920.3515,920.3515,31,1680202800
921.6406,921.6406,31,1680206400
923.7222,923.7222,31,1680210000
924.6042,924.6042,31,1680213600
928.1322,928.1322,31,1680217200
933.5977,933.5977,31,1680220800
934.8829,934.8829,31,1680224400
935.2529,935.2529,31,1680228000
936.8469,936.8469,31,1680231600
937.4242,937.4242,31,1680235200
938.5931,938.5931,31,1680238800
939.3945,939.3945,31,1680242400
940.0983,940.0983,31,1680246000
940.4541,940.4541,31,1680249600
940.8786,940.8786,31,1680253200
944.0145,944.0145,31,1680256800
948.2339,948.2339,31,1680260400
951.7749,951.7749,31,1680264000
956.0397,956.0397,31,1680267600
959.3176,959.3176,31,1680271200
963.6623,963.6623,31,1680274800
968.4695,968.4695,31,1680278400
971.0842,971.0842,31,1680282000
974.4592,974.4592,31,1680285600
974.8767,974.8767,31,1680289200
977.2628,977.2628,31,1680292800
979.617,979.617,31,1680296400
980.5537,980.5537,31,1680300000
983.6192,983.6192,31,1680303600
987.2743,987.2743,31,1680307200
988.0861,988.0861,31,1680310800
988.504,988.504,31,1680314400
990.1444,990.1444,31,1680318000
0.504,990.6484,31,1680321600
1.7312,991.8756,31,1680325200
2.6846,992.829,31,1680328800
3.056,993.2004,31,1680332400
3.4174,993.5618,31,1680336000
3.8237,993.9681,31,1680339600
4.4273,994.5717,31,1680343200
4.9485,995.0929,31,1680346800
6.3855,996.5299,31,1680350400
7.6026,997.747,31,1680354000
8.3778,998.5222,31,1680357600
9.0645,999.2089,31,1680361200
10.6725,1000.8169,31,1680364800
13.352,1003.4964,31,1680368400
17.815,1007.9594,31,1680372000
18.875,1009.0194,31,1680375600
21.4641,1011.6085,31,1680379200
24.061,1014.2054,31,1680382800
25.2548,1015.3992,31,1680386400
28.6019,1018.7463,31,1680390000
32.9447,1023.0891,31,1680393600
36.6251,1026.7695,31,1680397200
37.4282,1027.5726,31,1680400800
38.4252,1028.5696,31,1680404400
39.5054,1029.6498,31,1680408000
40.6053,1030.7497,31,1680411600
41.4475,1031.5919,31,1680415200
42.0306,1032.175,31,1680418800
42.3971,1032.5415,31,1680422400
42.7403,1032.8847,31,1680426000
43.3992,1033.5436,31,1680429600
44.1176,1034.262,31,1680433200
45.6767,1035.8211,31,1680436800
47.9499,1038.0943,31,1680440400
49.0858,1039.2302,31,1680444000
49.8544,1039.9988,31,1680447600
51.8465,1041.9909,31,1680451200
52.8578,1043.0022,31,1680454800
53.8076,1043.952,31,1680458400
54.6962,1044.8406,31,1680462000
57.0407,1047.1851,31,1680465600
59.0047,1049.1491,31,1680469200
60.0923,1050.2367,31,1680472800
63.8637,1054.0081,31,1680476400
68.2775,1058.4219,31,1680480000
69.5274,1059.6718,31,1680483600
69.8626,1060.007,31,1680487200
71.438,1061.5824,31,1680490800
71.9458,1062.0902,31,1680494400
73.1184,1063.2628,31,1680498000
74.1228,1064.2672,31,1680501600
74.4261,1064.5705,31,1680505200
74.8255,1064.9699,31,1680508800
75.1876,1065.332,31,1680512400
78.6119,1068.7563,31,1680516000
81.6227,1071.7671,31,1680519600
81.9489,1072.0933,31,1680523200
83.1309,1073.2753,31,1680526800
83.9205,1074.0649,31,1680530400
84.2125,1074.3569,31,1680534000
84.5384,1074.6828,31,1680537600
85.9296,1076.074,31,1680541200
86.7711,1076.9155,31,1680544800
87.5726,1077.717,31,1680548400
88.6284,1078.7728,31,1680552000
89.7174,1079.8618,31,1680555600
92.1226,1082.267,31,1680559200
93.597,1083.7414,31,1680562800
97.5914,1087.7358,31,1680566400
99.0122,1089.1566,31,1680570000
99.3141,1089.4585,31,1680573600
100.8886,1091.033,31,1680577200
101.3555,1091.4999,31,1680580800
102.5493,1092.6937,31,1680584400
103.4803,1093.6247,31,1680588000
103.7728,1093.9172,31,1680591600
104.0677,1094.2121,31,1680595200
104.4269,1094.5713,31,1680598800
107.6635,1097.8079,31,1680602400
110.9424,1101.0868,31,1680606000
111.9871,1102.1315,31,1680609600
112.3011,1102.4455,31,1680613200
112.9962,1103.1406,31,1680616800
114.8959,1105.0403,31,1680620400
117.0966,1107.241,31,1680624000
121.6808,1111.8252,31,1680627600
122.8282,1112.9726,31,1680631200
127.0473,1117.1917,31,1680634800
132.2683,1122.4127,31,1680638400
136.3625,1126.5069,31,1680642000
137.5614,1127.7058,31,1680645600
140.6483,1130.7927,31,1680649200
147.9334,1138.0778,31,1680652800
153.2165,1143.3609,31,1680656400
153.6456,1143.79,31,1680660000
155.2444,1145.3888,31,1680663600
155.7611,1145.9055,31,1680667200
156.9286,1147.073,31,1680670800
157.8333,1147.9777,31,1680674400
158.157,1148.3014,31,1680678000
158.4198,1148.5642,31,1680681600
158.7224,1148.8668,31,1680685200
162.0571,1152.2015,31,1680688800
165.4184,1155.5628,31,1680692400
166.2372,1156.3816,31,1680696000
167.2746,1157.419,31,1680699600
167.6625,1157.8069,31,1680703200
168.2879,1158.4323,31,1680706800
169.3082,1159.4526,31,1680710400
170.092,1160.2364,31,1680714000
170.9829,1161.1273,31,1680717600
171.9442,1162.0886,31,1680721200
173.7408,1163.8852,31,1680724800
175.3164,1165.4608,31,1680728400
177.5252,1167.6696,31,1680732000
178.5153,1168.6597,31,1680735600
182.0544,1172.1988,31,1680739200
184.4966,1174.641,31,1680742800
184.7926,1174.937,31,1680746400
186.3182,1176.4626,31,1680750000
186.8501,1176.9945,31,1680753600
187.9556,1178.1,31,1680757200
189.0921,1179.2365,31,1680760800
189.3446,1179.489,31,1680764400
189.7116,1179.856,31,1680768000
190.0492,1180.1936,31,1680771600
190.5465,1180.6909,31,1680775200
196.0034,1186.1478,31,1680778800
197.0054,1187.1498,31,1680782400
197.4587,1187.6031,31,1680786000
198.5721,1188.7165,31,1680789600
198.8777,1189.0221,31,1680793200
199.7351,1189.8795,31,1680796800
200.6111,1190.7555,31,1680800400
201.0094,1191.1538,31,1680804000
201.3378,1191.4822,31,1680807600
202.2295,1192.3739,31,1680811200
202.9817,1193.1261,31,1680814800
205.0649,1195.2093,31,1680818400
208.8833,1199.0277,31,1680822000
212.8221,1202.9665,31,1680825600
215.1603,1205.3047,31,1680829200
215.482,1205.6264,31,1680832800
216.9947,1207.1391,31,1680836400
217.5059,1207.6503,31,1680840000
218.6761,1208.8205,31,1680843600
219.5596,1209.704,31,1680847200
219.8829,1210.0273,31,1680850800
220.1495,1210.2939,31,1680854400
220.4635,1210.6079,31,1680858000
223.9121,1214.0565,31,1680861600
227.4233,1217.5677,31,1680865200
228.4757,1218.6201,31,1680868800
228.8081,1218.9525,31,1680872400
229.4883,1219.6327,31,1680876000
229.7713,1219.9157,31,1680879600
230.984,1221.1284,31,1680883200
231.3348,1221.4792,31,1680886800
231.6385,1221.7829,31,1680890400
232.6228,1222.7672,31,1680894000
234.8623,1225.0067,31,1680897600
238.4995,1228.6439,31,1680901200
241.3553,1231.4997,31,1680904800
242.7555,1232.8999,31,1680908400
246.2403,1236.3847,31,1680912000
247.131,1237.2754,31,1680915600
247.4053,1237.5497,31,1680919200
248.9,1239.0444,31,1680922800
249.3953,1239.5397,31,1680926400
250.5506,1240.695,31,1680930000
251.4809,1241.6253,31,1680933600
251.7866,1241.931,31,1680937200
252.1673,1242.3117,31,1680940800
252.4657,1242.6101,31,1680944400
252.9238,1243.0682,31,1680948000
257.4882,1247.6326,31,1680951600
258.9833,1249.1277,31,1680955200
259.3348,1249.4792,31,1680958800
259.6307,1249.7751,31,1680962400
260.2527,1250.3971,31,1680966000
260.5818,1250.7262,31,1680969600
260.8397,1250.9841,31,1680973200
261.5334,1251.6778,31,1680976800
264.2214,1254.3658,31,1680980400
270.6189,1260.7633,31,1680984000
274.1211,1264.2655,31,1680987600
277.0888,1267.2332,31,1680991200
281.1493,1271.2937,31,1680994800
286.2033,1276.3477,31,1680998400
287.395,1277.5394,31,1681002000
288.1401,1278.2845,31,1681005600
289.394,1279.5384,31,1681009200
290.184,1280.3284,31,1681012800
291.4657,1281.6101,31,1681016400
292.0871,1282.2315,31,1681020000
292.3837,1282.5281,31,1681023600
292.9656,1283.11,31,1681027200
293.3351,1283.4795,31,1681030800
293.6388,1283.7832,31,1681034400
294.2808,1284.4252,31,1681038000
295.6252,1285.7696,31,1681041600
297.4641,1287.6085,31,1681045200
299.09,1289.2344,31,1681048800
303.4627,1293.6071,31,1681052400
306.4106,1296.555,31,1681056000
311.7388,1301.8832,31,1681059600
314.6064,1304.7508,31,1681063200
315.0277,1305.1721,31,1681066800
317.5019,1307.6463,31,1681070400
319.4209,1309.5653,31,1681074000
320.0752,1310.2196,31,1681077600
324.0467,1314.1911,31,1681081200
327.8669,1318.0113,31,1681084800
330.07,1320.2144,31,1681088400
330.3451,1320.4895,31,1681092000
331.8965,1322.0409,31,1681095600
332.3577,1322.5021,31,1681099200
333.5488,1323.6932,31,1681102800
334.5204,1324.6648,31,1681106400
334.8504,1324.9948,31,1681110000
335.2326,1325.377,31,1681113600
335.6024,1325.7468,31,1681117200
338.8676,1329.012,31,1681120800
341.8702,1332.0146,31,1681124400
342.1786,1332.323,31,1681128000
343.5312,1333.6756,31,1681131600
343.9489,1334.0933,31,1681135200
344.5707,1334.7151,31,1681138800
345.8249,1335.9693,31,1681142400
346.6186,1336.763,31,1681146000
347.3417,1337.4861,31,1681149600
348.304,1338.4484,31,1681153200
349.5185,1339.6629,31,1681156800
351.4071,1341.5515,31,1681160400
353.985,1344.1294,31,1681164000
358.1814,1348.3258,31,1681167600
362.635,1352.7794,31,1681171200
365.227,1355.3714,31,1681174800
365.5292,1355.6736,31,1681178400
366.8478,1356.9922,31,1681182000
367.5847,1357.7291,31,1681185600
368.8413,1358.9857,31,1681189200
369.4253,1359.5697,31,1681192800
369.7197,1359.8641,31,1681196400
370.3249,1360.4693,31,1681200000
370.6085,1360.7529,31,1681203600
374.8551,1364.9995,31,1681207200
377.2383,1367.3827,31,1681210800
377.5623,1367.7067,31,1681214400
378.7091,1368.8535,31,1681218000
379.3659,1369.5103,31,1681221600
381.2726,1371.417,31,1681225200
383.1725,1373.3169,31,1681228800
386.5826,1376.727,31,1681232400
387.3784,1377.5228,31,1681236000
388.0083,1378.1527,31,1681239600
389.4499,1379.5943,31,1681243200
390.5331,1380.6775,31,1681246800
392.114,1382.2584,31,1681250400
393.2921,1383.4365,31,1681254000
394.457,1384.6014,31,1681257600
397.6337,1387.7781,31,1681261200
398.4296,1388.574,31,1681264800
399.6259,1389.7703,31,1681268400
400.4484,1390.5928,31,1681272000
401.6154,1391.7598,31,1681275600
402.4954,1392.6398,31,1681279200
402.7685,1392.9129,31,1681282800
403.1092,1393.2536,31,1681286400
403.7357,1393.8801,31,1681290000
407.617,1397.7614,31,1681293600
410.6779,1400.8223,31,1681297200
411.2965,1401.4409,31,1681300800
412.5078,1402.6522,31,1681304400
412.803,1402.9474,31,1681308000
413.4004,1403.5448,31,1681311600
414.4252,1404.5696,31,1681315200
415.7022,1405.8466,31,1681318800
416.079,1406.2234,31,1681322400
416.4191,1406.5635,31,1681326000
418.026,1408.1704,31,1681329600
419.1372,1409.2816,31,1681333200
421.4883,1411.6327,31,1681336800
425.3363,1415.4807,31,1681340400
428.6021,1418.7465,31,1681344000
431.1005,1421.2449,31,1681347600
431.4316,1421.576,31,1681351200
432.9188,1423.0632,31,1681354800
433.4562,1423.6006,31,1681358400
434.8805,1425.0249,31,1681362000
435.4085,1425.5529,31,1681365600
435.7359,1425.8803,31,1681369200
436.2888,1426.4332,31,1681372800
436.5874,1426.7318,31,1681376400
440.2525,1430.3969,31,1681380000
443.1012,1433.2456,31,1681383600
445.6706,1435.815,31,1681387200
447.824,1437.9684,31,1681390800
452.875,1443.0194,31,1681394400
453.7961,1443.9405,31,1681398000
454.8284,1444.9728,31,1681401600
460.361,1450.5054,31,1681405200
463.036,1453.1804,31,1681408800
464.2289,1454.3733,31,1681412400
464.9126,1455.057,31,1681416000
466.1182,1456.2626,31,1681419600
470.6776,1460.822,31,1681423200
477.1367,1467.2811,31,1681426800
481.32,1471.4644,31,1681430400
483.1391,1473.2835,31,1681434000
483.5589,1473.7033,31,1681437600
485.1145,1475.2589,31,1681441200
485.6825,1475.8269,31,1681444800
487.0098,1477.1542,31,1681448400
488.0595,1478.2039,31,1681452000
488.4437,1478.5881,31,1681455600
488.8793,1479.0237,31,1681459200
489.2699,1479.4143,31,1681462800
492.6518,1482.7962,31,1681466400
496.0893,1486.2337,31,1681470000
498.0553,1488.1997,31,1681473600
499.1117,1489.2561,31,1681477200
499.8878,1490.0322,31,1681480800
502.1401,1492.2845,31,1681484400
504.9223,1495.0667,31,1681488000
506.4768,1496.6212,31,1681491600
509.0075,1499.1519,31,1681495200
509.3805,1499.5249,31,1681498800
510.2056,1500.35,31,1681502400
511.4288,1501.5732,31,1681506000
513.1215,1503.2659,31,1681509600
517.1052,1507.2496,31,1681513200
520.819,1510.9634,31,1681516800
521.7479,1511.8923,31,1681520400
522.5028,1512.6472,31,1681524000
523.5578,1513.7022,31,1681527600
524.5298,1514.6742,31,1681531200
525.7572,1515.9016,31,1681534800
526.528,1516.6724,31,1681538400
526.9303,1517.0747,31,1681542000
527.6112,1517.7556,31,1681545600
527.977,1518.1214,31,1681549200
528.3791,1518.5235,31,1681552800
528.7892,1518.9336,31,1681556400
529.9232,1520.0676,31,1681560000
533.3718,1523.5162,31,1681563600
534.7194,1524.8638,31,1681567200
535.6593,1525.8037,31,1681570800
537.0329,1527.1773,31,1681574400
537.4443,1527.5887,31,1681578000
538.0901,1528.2345,31,1681581600
538.8552,1528.9996,31,1681585200
540.8519,1530.9963,31,1681588800
541.481,1531.6254,31,1681592400
543.856,1534.0004,31,1681596000
549.2767,1539.4211,31,1681599600
554.9078,1545.0522,31,1681603200
556.1235,1546.2679,31,1681606800
556.4865,1546.6309,31,1681610400
557.2109,1547.3553,31,1681614000
558.4517,1548.5961,31,1681617600
559.2779,1549.4223,31,1681621200
560.4627,1550.6071,31,1681624800
560.8871,1551.0315,31,1681628400
561.1229,1551.2673,31,1681632000
561.7009,1551.8453,31,1681635600
561.9932,1552.1376,31,1681639200
562.4086,1552.553,31,1681642800
563.8298,1553.9742,31,1681646400
564.2136,1554.358,31,1681650000
567.1125,1557.2569,31,1681653600
568.8396,1558.984,31,1681657200
572.9801,1563.1245,31,1681660800
574.2289,1564.3733,31,1681664400
578.1657,1568.3101,31,1681668000
580.259,1570.4034,31,1681671600
581.6115,1571.7559,31,1681675200
581.9194,1572.0638,31,1681678800
582.3126,1572.457,31,1681682400
583.8051,1573.9495,31,1681686000
587.4916,1577.636,31,1681689600
590.42,1580.5644,31,1681693200
590.7441,1580.8885,31,1681696800
592.1074,1582.2518,31,1681700400
592.6533,1582.7977,31,1681704000
593.7285,1583.8729,31,1681707600
594.6409,1584.7853,31,1681711200
594.9622,1585.1066,31,1681714800
595.1944,1585.3388,31,1681718400
595.5195,1585.6639,31,1681722000
598.7652,1588.9096,31,1681725600
601.4133,1591.5577,31,1681729200
602.4569,1592.6013,31,1681732800
604.9021,1595.0465,31,1681736400
605.4412,1595.5856,31,1681740000
609.5888,1599.7332,31,1681743600
611.7558,1601.9002,31,1681747200
613.2052,1603.3496,31,1681750800
617.8439,1607.9883,31,1681754400
618.6874,1608.8318,31,1681758000
621.9063,1612.0507,31,1681761600
623.785,1613.9294,31,1681765200
625.6382,1615.7826,31,1681768800
629.1889,1619.3333,31,1681772400
634.4494,1624.5938,31,1681776000
635.4888,1625.6332,31,1681779600
635.8129,1625.9573,31,1681783200
637.2677,1627.4121,31,1681786800
637.7501,1627.8945,31,1681790400
638.829,1628.9734,31,1681794000
639.7497,1629.8941,31,1681797600
639.9935,1630.1379,31,1681801200
640.3101,1630.4545,31,1681804800
640.6003,1630.7447,31,1681808400
643.2283,1633.3727,31,1681812000
646.3752,1636.5196,31,1681815600
647.7555,1637.8999,31,1681819200
648.7967,1638.9411,31,1681822800
649.0931,1639.2375,31,1681826400
649.7024,1639.8468,31,1681830000
650.8535,1640.9979,31,1681833600
651.261,1641.4054,31,1681837200
651.8447,1641.9891,31,1681840800
652.1843,1642.3287,31,1681844400
653.8166,1643.961,31,1681848000
655.8613,1646.0057,31,1681851600
656.2092,1646.3536,31,1681855200
658.9827,1649.1271,31,1681858800
663.6015,1653.7459,31,1681862400
666.0921,1656.2365,31,1681866000
666.4349,1656.5793,31,1681869600
667.9156,1658.06,31,1681873200
668.4851,1658.6295,31,1681876800
669.568,1659.7124,31,1681880400
670.5295,1660.6739,31,1681884000
670.8078,1660.9522,31,1681887600
671.1075,1661.2519,31,1681891200
671.4112,1661.5556,31,1681894800
674.4136,1664.558,31,1681898400
677.194,1667.3384,31,1681902000
678.3759,1668.5203,31,1681905600
680.5969,1670.7413,31,1681909200
681.3269,1671.4713,31,1681912800
684.9233,1675.0677,31,1681916400
687.6751,1677.8195,31,1681920000
689.6323,1679.7767,31,1681923600
693.5929,1683.7373,31,1681927200
697.4418,1687.5862,31,1681930800
700.6641,1690.8085,31,1681934400
702.4627,1692.6071,31,1681938000
706.9642,1697.1086,31,1681941600
711.2675,1701.4119,31,1681945200
715.5395,1705.6839,31,1681948800
717.344,1707.4884,31,1681952400
717.694,1707.8384,31,1681956000
719.191,1709.3354,31,1681959600
719.6426,1709.787,31,1681963200
720.7843,1710.9287,31,1681966800
721.7721,1711.9165,31,1681970400
722.1737,1712.3181,31,1681974000
722.4715,1712.6159,31,1681977600
722.8528,1712.9972,31,1681981200
723.3964,1713.5408,31,1681984800
727.2972,1717.4416,31,1681988400
729.2791,1719.4235,31,1681992000
729.6353,1719.7797,31,1681995600
729.9478,1720.0922,31,1681999200
730.5192,1720.6636,31,1682002800
730.8411,1720.9855,31,1682006400
731.1061,1721.2505,31,1682010000
731.6581,1721.8025,31,1682013600
732.0271,1722.1715,31,1682017200
732.8268,1722.9712,31,1682020800
734.2806,1724.425,31,1682024400
735.8757,1726.0201,31,1682028000
740.4493,1730.5937,31,1682031600
744.5115,1734.6559,31,1682035200
745.9374,1736.0818,31,1682038800
747.2881,1737.4325,31,1682042400
748.0547,1738.1991,31,1682046000
749.3112,1739.4556,31,1682049600
749.6867,1739.8311,31,1682053200
749.9539,1740.0983,31,1682056800
750.5198,1740.6642,31,1682060400
750.7843,1740.9287,31,1682064000
751.1175,1741.2619,31,1682067600
751.3993,1741.5437,31,1682071200
755.0077,1745.1521,31,1682074800
756.819,1746.9634,31,1682078400
757.6616,1747.806,31,1682082000
757.9432,1748.0876,31,1682085600
758.6093,1748.7537,31,1682089200
758.9002,1749.0446,31,1682092800
759.1626,1749.307,31,1682096400
759.4737,1749.6181,31,1682100000
760.0163,1750.1607,31,1682103600
760.3118,1750.4562,31,1682107200
760.591,1750.7354,31,1682110800
760.8675,1751.0119,31,1682114400
761.1694,1751.3138,31,1682118000
761.701,1751.8454,31,1682121600
761.9852,1752.1296,31,1682125200
762.3461,1752.4905,31,1682128800
762.6567,1752.8011,31,1682132400
763.0477,1753.1921,31,1682136000
763.3537,1753.4981,31,1682139600
764.0043,1754.1487,31,1682143200
764.3641,1754.5085,31,1682146800
764.6875,1754.8319,31,1682150400
765.117,1755.2614,31,1682154000
765.4469,1755.5913,31,1682157600
765.8066,1755.951,31,1682161200
766.1632,1756.3076,31,1682164800
766.8437,1756.9881,31,1682168400
767.243,1757.3874,31,1682172000
767.5868,1757.7312,31,1682175600
767.9907,1758.1351,31,1682179200
770.6898,1760.8342,31,1682182800
771.8991,1762.0435,31,1682186400
776.7734,1766.9178,31,1682190000
779.6872,1769.8316,31,1682193600
782.9554,1773.0998,31,1682197200
785.1119,1775.2563,31,1682200800
789.6971,1779.8415,31,1682204400
793.4398,1783.5842,31,1682208000
794.2348,1784.3792,31,1682211600
794.5853,1784.7297,31,1682215200
795.9127,1786.0571,31,1682218800
796.497,1786.6414,31,1682222400
797.5346,1787.679,31,1682226000
798.5752,1788.7196,31,1682229600
798.8323,1788.9767,31,1682233200
799.1742,1789.3186,31,1682236800
799.4919,1789.6363,31,1682240400
800.0564,1790.2008,31,1682244000
800.4116,1790.556,31,1682247600
801.747,1791.8914,31,1682251200
802.9004,1793.0448,31,1682254800
803.7586,1793.903,31,1682258400
804.9486,1795.093,31,1682262000
806.5449,1796.6893,31,1682265600
810.2124,1800.3568,31,1682269200
814.3885,1804.5329,31,1682272800
815.2597,1805.4041,31,1682276400
816.4581,1806.6025,31,1682280000
817.2629,1807.4073,31,1682283600
819.3623,1809.5067,31,1682287200
822.6579,1812.8023,31,1682290800
827.5169,1817.6613,31,1682294400
829.2213,1819.3657,31,1682298000
829.5221,1819.6665,31,1682301600
830.9964,1821.1408,31,1682305200
831.4728,1821.6172,31,1682308800
832.675,1822.8194,31,1682312400
833.2963,1823.4407,31,1682316000
833.8187,1823.9631,31,1682319600
834.1445,1824.2889,31,1682323200
834.4558,1824.6002,31,1682326800
838.1797,1828.3241,31,1682330400
841.1788,1831.3232,31,1682334000
841.5678,1831.7122,31,1682337600
843.4475,1833.5919,31,1682341200
846.7593,1836.9037,31,1682344800
849.3704,1839.5148,31,1682348400
853.0704,1843.2148,31,1682352000
856.7612,1846.9056,31,1682355600
857.3441,1847.4885,31,1682359200
861.8231,1851.9675,31,1682362800
863.1515,1853.2959,31,1682366400
865.3727,1855.5171,31,1682370000
868.977,1859.1214,31,1682373600
873.2338,1863.3782,31,1682377200
877.2784,1867.4228,31,1682380800
878.7196,1868.864,31,1682384400
879.0371,1869.1815,31,1682388000
880.535,1870.6794,31,1682391600
881.0101,1871.1545,31,1682395200
882.2105,1872.3549,31,1682398800
883.0415,1873.1859,31,1682402400
883.3728,1873.5172,31,1682406000
883.6319,1873.7763,31,1682409600
883.9535,1874.0979,31,1682413200
887.2182,1877.3626,31,1682416800
890.6853,1880.8297,31,1682420400
891.0248,1881.1692,31,1682424000
892.2398,1882.3842,31,1682427600
892.9477,1883.0921,31,1682431200
893.2195,1883.3639,31,1682434800
894.156,1884.3004,31,1682438400
894.7581,1884.9025,31,1682442000
895.0747,1885.2191,31,1682445600
896.1925,1886.3369,31,1682449200
897.801,1887.9454,31,1682452800
899.6497,1889.7941,31,1682456400
901.5384,1891.6828,31,1682460000
904.32,1894.4644,31,1682463600
908.4038,1898.5482,31,1682467200
911.1449,1901.2893,31,1682470800
911.5159,1901.6603,31,1682474400
913.1129,1903.2573,31,1682478000
913.6125,1903.7569,31,1682481600
914.7826,1904.927,31,1682485200
915.678,1905.8224,31,1682488800
915.9948,1906.1392,31,1682492400
916.2458,1906.3902,31,1682496000
916.6053,1906.7497,31,1682499600
919.3714,1909.5158,31,1682503200
922.5407,1912.6851,31,1682506800
922.8898,1913.0342,31,1682510400
924.0715,1914.2159,31,1682514000
924.4463,1914.5907,31,1682517600
925.0951,1915.2395,31,1682521200
926.1338,1916.2782,31,1682524800
927.2189,1917.3633,31,1682528400
927.7182,1917.8626,31,1682532000
928.0903,1918.2347,31,1682535600
929.3954,1919.5398,31,1682539200
930.7694,1920.9138,31,1682542800
932.8122,1922.9566,31,1682546400
936.8318,1926.9762,31,1682550000
940.333,1930.4774,31,1682640000
941.2594,1931.4038,31,1682643600
941.6251,1931.7695,31,1682647200
943.1887,1933.3331,31,1682650800
943.6875,1933.8319,31,1682654400
944.9578,1935.1022,31,1682658000
945.5449,1935.6893,31,1682661600
946.1716,1936.316,31,1682665200
946.4857,1936.6301,31,1682668800
946.805,1936.9494,31,1682672400
950.1249,1940.2693,31,1682676000
953.2986,1943.443,31,1682679600
953.7133,1943.8577,31,1682683200
956.4155,1946.5599,31,1682686800
961.0989,1951.2433,31,1682690400
963.1932,1953.3376,31,1682694000
967.2912,1957.4356,31,1682697600
970.3732,1960.5176,31,1682701200
971.065,1961.2094,31,1682704800
971.4746,1961.619,31,1682708400
975.388,1965.5324,31,1682712000
978.7167,1968.8611,31,1682715600
982.6504,1972.7948,31,1682719200
986.9766,1977.121,31,1682722800
990.7955,1980.9399,31,1682726400
993.3171,1983.4615,31,1682730000
993.7395,1983.8839,31,1682733600
995.0471,1985.1915,31,1682737200
995.8955,1986.0399,31,1682740800
996.7758,1986.9202,31,1682744400
997.5963,1987.7407,31,1682748000
998.2753,1988.4197,31,1682751600
998.5516,1988.696,31,1682755200
998.8981,1989.0425,31,1682758800
999.1721,1989.3165,31,1682762400
999.6701,1989.8145,31,1682766000
1000.8943,1991.0387,31,1682769600
1003.1721,1993.3165,31,1682773200
1003.7118,1993.8562,31,1682776800
1005.9594,1996.1038,31,1682780400
1008.5106,1998.655,31,1682784000
1009.3364,1999.4808,31,1682787600
1009.6527,1999.7971,31,1682791200
1010.0236,2000.168,31,1682794800
1010.7842,2000.9286,31,1682798400
1012.7125,2002.8569,31,1682802000
1014.6593,2004.8037,31,1682805600
1017.7786,2007.923,31,1682809200
1022.2394,2012.3838,31,1682812800
1024.9862,2015.1306,31,1682816400
1025.8431,2015.9875,31,1682820000
1026.8429,2016.9873,31,1682823600
1027.8216,2017.966,31,1682827200
1028.7711,2018.9155,31,1682830800
1029.7447,2019.8891,31,1682834400
1030.1631,2020.3075,31,1682838000
1030.5095,2020.6539,31,1682841600
1030.8208,2020.9652,31,1682845200
1031.097,2021.2414,31,1682848800
1031.7726,2021.917,31,1682852400
1032.817,2022.9614,31,1682856000
1033.7805,2023.9249,31,1682859600
1034.3569,2024.5013,31,1682863200
1034.7228,2024.8672,31,1682866800
1035.9762,2026.1206,31,1682870400
1037.041,2027.1854,31,1682874000
1037.4914,2027.6358,31,1682877600
1038.8861,2029.0305,31,1682881200
1040.2129,2030.3573,31,1682884800
1042.7349,2032.8793,31,1682888400
1043.309,2033.4534,31,1682892000
1047.1316,2037.276,31,1682895600
1049.0978,2039.2422,31,1682899200
1049.7421,2039.8865,31,1682902800
1052.9798,2043.1242,31,1682906400
1053.998,2044.1424,31,1682910000
0.9784,2045.1208,31,1682913600
2.1709,2046.3133,31,1682917200
2.8705,2047.0129,31,1682920800
3.2623,2047.4047,31,1682924400
3.8694,2048.0118,31,1682928000
4.2453,2048.3877,31,1682931600
7.7895,2051.9319,31,1682935200
10.2986,2054.441,31,1682938800
10.6965,2054.8389,31,1682942400
11.6873,2055.8297,31,1682946000
12.0147,2056.1571,31,1682949600
12.7834,2056.9258,31,1682953200
13.9866,2058.129,31,1682956800
15.0818,2059.2242,31,1682960400
15.7506,2059.893,31,1682964000
16.4501,2060.5925,31,1682967600
17.2083,2061.3507,31,1682971200
18.544,2062.6864,31,1682974800
21.4941,2065.6365,31,1682978400
26.9061,2071.0485,31,1682982000
31.9712,2076.1136,31,1682985600
34.7869,2078.9293,31,1682989200
35.5347,2079.6771,31,1682992800
36.7639,2080.9063,31,1682996400
37.4542,2081.5966,31,1683000000
38.7541,2082.8965,31,1683003600
39.1272,2083.2696,31,1683007200
39.4737,2083.6161,31,1683010800
40.044,2084.1864,31,1683014400
40.3556,2084.498,31,1683018000
43.6004,2087.7428,31,1683021600
45.7128,2089.8552,31,1683025200
46.1663,2090.3087,31,1683028800
48.8174,2092.9598,31,1683032400
51.9472,2096.0896,31,1683036000
55.7373,2099.8797,31,1683039600
57.4391,2101.5815,31,1683043200
61.5317,2105.6741,31,1683046800
63.2031,2107.3455,31,1683050400
66.2872,2110.4296,31,1683054000
70.4153,2114.5577,31,1683057600
74.3693,2118.5117,31,1683061200
76.2019,2120.3443,31,1683064800
79.158,2123.3004,31,1683068400
83.6656,2127.808,31,1683072000
85.5716,2129.714,31,1683075600
85.9477,2130.0901,31,1683079200
87.4872,2131.6296,31,1683082800
88.0936,2132.236,31,1683086400
89.1952,2133.3376,31,1683090000
90.0701,2134.2125,31,1683093600
90.3558,2134.4982,31,1683097200
90.7243,2134.8667,31,1683100800
91.3012,2135.4436,31,1683104400
94.5152,2138.6576,31,1683108000
97.0319,2141.1743,31,1683111600
98.131,2142.2734,31,1683115200
98.9416,2143.084,31,1683118800
99.6828,2143.8252,31,1683122400
100.0419,2144.1843,31,1683126000
101.2887,2145.4311,31,1683129600
102.0652,2146.2076,31,1683133200
102.8519,2146.9943,31,1683136800
103.2245,2147.3669,31,1683140400
104.3583,2148.5007,31,1683144000
105.2644,2149.4068,31,1683147600
107.002,2151.1444,31,1683151200
111.3669,2155.5093,31,1683154800
114.5195,2158.6619,31,1683158400
115.9925,2160.1349,31,1683162000
116.3641,2160.5065,31,1683165600
117.7942,2161.9366,31,1683169200
118.329,2162.4714,31,1683172800
119.4981,2163.6405,31,1683176400
120.4075,2164.5499,31,1683180000
120.7727,2164.9151,31,1683183600
121.0499,2165.1923,31,1683187200
121.4155,2165.5579,31,1683190800
125.0585,2169.2009,31,1683194400
126.1149,2170.2573,31,1683198000
126.8471,2170.9895,31,1683201600
127.7691,2171.9115,31,1683205200
128.1758,2172.3182,31,1683208800
128.7828,2172.9252,31,1683212400
129.9035,2174.0459,31,1683216000
130.2913,2174.4337,31,1683219600
130.703,2174.8454,31,1683223200
131.7124,2175.8548,31,1683226800
133.9333,2178.0757,31,1683230400
135.1836,2179.326,31,1683234000
136.9576,2181.1,31,1683237600
141.1511,2185.2935,31,1683241200
145.9986,2190.141,31,1683244800
146.9121,2191.0545,31,1683248400
147.2553,2191.3977,31,1683252000
148.6759,2192.8183,31,1683255600
149.2862,2193.4286,31,1683259200
150.4327,2194.5751,31,1683262800
151.3835,2195.5259,31,1683266400
151.7238,2195.8662,31,1683270000
152.0582,2196.2006,31,1683273600
152.3908,2196.5332,31,1683277200
155.413,2199.5554,31,1683280800
159.0022,2203.1446,31,1683284400
159.3735,2203.5159,31,1683288000
161.3306,2205.473,31,1683291600
165.3981,2209.5405,31,1683295200
168.7404,2212.8828,31,1683298800
172.6054,2216.7478,31,1683302400
174.7439,2218.8863,31,1683306000
178.4813,2222.6237,31,1683309600
180.1202,2224.2626,31,1683313200
184.9304,2229.0728,31,1683316800
186.4651,2230.6075,31,1683320400
191.3544,2235.4968,31,1683324000
195.5261,2239.6685,31,1683327600
197.9784,2242.1208,31,1683331200
199.9015,2244.0439,31,1683334800
200.8782,2245.0206,31,1683338400
201.5812,2245.7236,31,1683342000
202.8831,2247.0255,31,1683345600
203.7135,2247.8559,31,1683349200
204.0101,2248.1525,31,1683352800
204.6731,2248.8155,31,1683356400
204.9637,2249.1061,31,1683360000
205.3844,2249.5268,31,1683363600
206.8606,2251.003,31,1683367200
209.4257,2253.5681,31,1683370800
210.5547,2254.6971,31,1683374400
210.9629,2255.1053,31,1683378000
211.628,2255.7704,31,1683381600
211.9725,2256.1149,31,1683385200
213.5906,2257.733,31,1683388800
213.8932,2258.0356,31,1683392400
214.5466,2258.689,31,1683396000
215.1329,2259.2753,31,1683399600
215.7055,2259.8479,31,1683403200
216.879,2261.0214,31,1683406800
218.4052,2262.5476,31,1683410400
222.1109,2266.2533,31,1683414000
223.8412,2267.9836,31,1683417600
224.741,2268.8834,31,1683421200
225.4618,2269.6042,31,1683424800
226.8159,2270.9583,31,1683428400
227.6722,2271.8146,31,1683432000
228.7163,2272.8587,31,1683435600
229.2163,2273.3587,31,1683439200
229.6081,2273.7505,31,1683442800
230.2409,2274.3833,31,1683446400
230.6004,2274.7428,31,1683450000
230.9915,2275.1339,31,1683453600
233.511,2277.6534,31,1683457200
235.006,2279.1484,31,1683460800
235.4715,2279.6139,31,1683464400
236.2601,2280.4025,31,1683468000
236.9444,2281.0868,31,1683471600
237.9655,2282.1079,31,1683475200
238.8399,2282.9823,31,1683478800
240.353,2284.4954,31,1683482400
240.8373,2284.9797,31,1683486000
242.3527,2286.4951,31,1683489600
244.3922,2288.5346,31,1683493200
245.1315,2289.2739,31,1683496800
250.1792,2294.3216,31,1683500400
251.3204,2295.4628,31,1683504000
251.7458,2295.8882,31,1683507600
253.1107,2297.2531,31,1683511200
253.8527,2297.9951,31,1683514800
254.9421,2299.0845,31,1683518400
256.0171,2300.1595,31,1683522000
256.4416,2300.584,31,1683525600
256.8824,2301.0248,31,1683529200
257.2624,2301.4048,31,1683532800
257.9176,2302.06,31,1683536400
261.8785,2306.0209,31,1683540000
263.1138,2307.2562,31,1683543600
263.8781,2308.0205,31,1683547200
264.2581,2308.4005,31,1683550800
264.9947,2309.1371,31,1683554400
265.5027,2309.6451,31,1683558000
267.0927,2311.2351,31,1683561600
268.1048,2312.2472,31,1683565200
272.2591,2316.4015,31,1683568800
273.9539,2318.0963,31,1683572400
281.318,2325.4604,31,1683576000
284.7798,2328.9222,31,1683579600
289.3524,2333.4948,31,1683583200
293.6864,2337.8288,31,1683586800
295.8222,2339.9646,31,1683590400
298.5661,2342.7085,31,1683594000
299.4481,2343.5905,31,1683597600
300.5721,2344.7145,31,1683601200
301.4047,2345.5471,31,1683604800
302.6321,2346.7745,31,1683608400
303.2466,2347.389,31,1683612000
303.5612,2347.7036,31,1683615600
304.1549,2348.2973,31,1683619200
304.564,2348.7064,31,1683622800
308.1279,2352.2703,31,1683626400
309.8909,2354.0333,31,1683630000
310.6042,2354.7466,31,1683633600
311.4397,2355.5821,31,1683637200
311.6997,2355.8421,31,1683640800
312.7494,2356.8918,31,1683644400
313.7748,2357.9172,31,1683648000
314.3319,2358.4743,31,1683651600
314.5502,2358.6926,31,1683655200
315.2028,2359.3452,31,1683658800
316.2473,2360.3897,31,1683662400
318.3518,2362.4942,31,1683666000
319.4769,2363.6193,31,1683669600
322.4579,2366.6003,31,1683673200
327.3314,2371.4738,31,1683676800
328.9854,2373.1278,31,1683680400
329.8424,2373.9848,31,1683684000
330.9381,2375.0805,31,1683687600
331.8849,2376.0273,31,1683691200
333.1049,2377.2473,31,1683694800
333.8369,2377.9793,31,1683698400
334.2383,2378.3807,31,1683702000
334.8901,2379.0325,31,1683705600
335.3537,2379.4961,31,1683709200
338.9741,2383.1165,31,1683712800
341.1326,2385.275,31,1683716400
341.5097,2385.6521,31,1683720000
343.2944,2387.4368,31,1683723600
343.799,2387.9414,31,1683727200
347.045,2391.1874,31,1683730800
349.5461,2393.6885,31,1683734400
352.755,2396.8974,31,1683738000
354.1665,2398.3089,31,1683741600
357.2937,2401.4361,31,1683745200
359.6304,2403.7728,31,1683748800
361.0592,2405.2016,31,1683752400
364.6528,2408.7952,31,1683756000
370.7655,2414.9079,31,1683759600
374.6446,2418.787,31,1683763200
376.2639,2420.4063,31,1683766800
376.8286,2420.971,31,1683770400
378.2997,2422.4421,31,1683774000
378.9904,2423.1328,31,1683777600
380.0841,2424.2265,31,1683781200
381.1642,2425.3066,31,1683784800
381.5476,2425.69,31,1683788400
381.9136,2426.056,31,1683792000
382.2426,2426.385,31,1683795600
386.2584,2430.4008,31,1683799200
387.8732,2432.0156,31,1683802800
388.7441,2432.8865,31,1683806400
389.5832,2433.7256,31,1683810000
389.9684,2434.1108,31,1683813600
390.67,2434.8124,31,1683817200
391.5498,2435.6922,31,1683820800
391.9827,2436.1251,31,1683824400
392.6121,2436.7545,31,1683828000
393.3444,2437.4868,31,1683831600
394.3536,2438.496,31,1683835200
395.4019,2439.5443,31,1683838800
396.9391,2441.0815,31,1683842400
400.5629,2444.7053,31,1683846000
405.4555,2449.5979,31,1683849600
406.9582,2451.1006,31,1683853200
407.3841,2451.5265,31,1683856800
408.5143,2452.6567,31,1683860400
409.5514,2453.6938,31,1683864000
410.5711,2454.7135,31,1683867600
411.4287,2455.5711,31,1683871200
412.1314,2456.2738,31,1683874800
412.5672,2456.7096,31,1683878400
412.8991,2457.0415,31,1683882000
417.1219,2461.2643,31,1683885600
418.777,2462.9194,31,1683889200
419.1922,2463.3346,31,1683892800
419.9593,2464.1017,31,1683896400
421.4393,2465.5817,31,1683900000
424.7984,2468.9408,31,1683903600
427.5601,2471.7025,31,1683907200
430.3776,2474.52,31,1683910800
432.2332,2476.3756,31,1683914400
435.2493,2479.3917,31,1683918000
436.9827,2481.1251,31,1683921600
438.6673,2482.8097,31,1683925200
440.6902,2484.8326,31,1683928800
442.809,2486.9514,31,1683932400
447.269,2491.4114,31,1683936000
448.9347,2493.0771,31,1683939600
449.496,2493.6384,31,1683943200
451.1199,2495.2623,31,1683946800
451.9533,2496.0957,31,1683950400
452.9461,2497.0885,31,1683954000
453.8138,2497.9562,31,1683957600
454.2226,2498.365,31,1683961200
454.5783,2498.7207,31,1683964800
454.967,2499.1094,31,1683968400
455.3137,2499.4561,31,1683972000
456.1284,2500.2708,31,1683975600
457.2065,2501.3489,31,1683979200
458.1541,2502.2965,31,1683982800
458.5221,2502.6645,31,1683986400
459.2636,2503.406,31,1683990000
460.4611,2504.6035,31,1683993600
460.8805,2505.0229,31,1683997200
461.5777,2505.7201,31,1684000800
463.5325,2507.6749,31,1684004400
465.0981,2509.2405,31,1684008000
467.3619,2511.5043,31,1684011600
470.4284,2514.5708,31,1684015200
474.2585,2518.4009,31,1684018800
478.0823,2522.2247,31,1684022400
478.9417,2523.0841,31,1684026000
479.9889,2524.1313,31,1684029600
480.9787,2525.1211,31,1684033200
482.0525,2526.1949,31,1684036800
483.147,2527.2894,31,1684040400
483.5493,2527.6917,31,1684044000
483.9281,2528.0705,31,1684047600
484.2955,2528.4379,31,1684051200
484.9695,2529.1119,31,1684054800
485.2837,2529.4261,31,1684058400
486.519,2530.6614,31,1684062000
487.3512,2531.4936,31,1684065600
488.774,2532.9164,31,1684069200
489.095,2533.2374,31,1684072800
489.9063,2534.0487,31,1684076400
491.2419,2535.3843,31,1684080000
492.5568,2536.6992,31,1684083600
496.2764,2540.4188,31,1684087200
499.0436,2543.186,31,1684090800
501.2327,2545.3751,31,1684094400
502.872,2547.0144,31,1684098000
504.954,2549.0964,31,1684101600
509.3578,2553.5002,31,1684105200
514.2902,2558.4326,31,1684108800
516.1318,2560.2742,31,1684112400
516.7332,2560.8756,31,1684116000
518.303,2562.4454,31,1684119600
519.1516,2563.294,31,1684123200
520.8074,2564.9498,31,1684126800
521.6989,2565.8413,31,1684130400
522.3172,2566.4596,31,1684134000
522.833,2566.9754,31,1684137600
523.8034,2567.9458,31,1684141200
527.4538,2571.5962,31,1684144800
529.9775,2574.1199,31,1684148400
530.7265,2574.8689,31,1684152000
531.8,2575.9424,31,1684155600
532.4041,2576.5465,31,1684159200
532.994,2577.1364,31,1684162800
534.7305,2578.8729,31,1684166400
535.2996,2579.442,31,1684170000
536.3523,2580.4947,31,1684173600
537.42,2581.5624,31,1684177200
538.6924,2582.8348,31,1684180800
541.1425,2585.2849,31,1684184400
542.2616,2586.404,31,1684188000
546.0584,2590.2008,31,1684191600
549.2645,2593.4069,31,1684195200
552.37,2596.5124,31,1684198800
553.5922,2597.7346,31,1684202400
554.5342,2598.6766,31,1684206000
555.9007,2600.0431,31,1684209600
557.237,2601.3794,31,1684213200
557.8296,2601.972,31,1684216800
558.4266,2602.569,31,1684220400
559.2147,2603.3571,31,1684224000
559.8225,2603.9649,31,1684227600
563.0641,2607.2065,31,1684231200
565.7008,2609.8432,31,1684234800
566.9053,2611.0477,31,1684238400
567.6021,2611.7445,31,1684242000
568.1873,2612.3297,31,1684245600
569.0867,2613.2291,31,1684249200
570.242,2614.3844,31,1684252800
571.2375,2615.3799,31,1684256400
571.9628,2616.1052,31,1684260000
573.334,2617.4764,31,1684263600
575.2127,2619.3551,31,1684267200
577.4111,2621.5535,31,1684270800
579.3633,2623.5057,31,1684274400
582.3422,2626.4846,31,1684278000
586.2444,2630.3868,31,1684281600
588.2541,2632.3965,31,1684285200
588.9869,2633.1293,31,1684288800
590.6861,2634.8285,31,1684292400
591.7021,2635.8445,31,1684296000
593.0814,2637.2238,31,1684299600
594.1659,2638.3083,31,1684303200
595.1936,2639.336,31,1684306800
595.8201,2639.9625,31,1684310400
596.5177,2640.6601,31,1684314000
600.5112,2644.6536,31,1684317600
602.7217,2646.8641,31,1684321200
604.2291,2648.3715,31,1684324800
608.3332,2652.4756,31,1684328400
609.1327,2653.2751,31,1684332000
609.8164,2653.9588,31,1684335600
611.77,2655.9124,31,1684339200
612.517,2656.6594,31,1684342800
613.4901,2657.6325,31,1684346400
614.7719,2658.9143,31,1684350000
616.7971,2660.9395,31,1684353600
617.9777,2662.1201,31,1684357200
623.8335,2667.9759,31,1684360800
629.2607,2673.4031,31,1684364400
636.1248,2680.2672,31,1684368000
638.0574,2682.1998,31,1684371600
638.6695,2682.8119,31,1684375200
640.0845,2684.2269,31,1684378800
640.8108,2684.9532,31,1684382400
641.7181,2685.8605,31,1684386000
642.6176,2686.76,31,1684389600
642.9994,2687.1418,31,1684393200
643.3057,2687.4481,31,1684396800
643.7126,2687.855,31,1684400400
646.7821,2690.9245,31,1684404000
648.1615,2692.3039,31,1684407600
648.7165,2692.8589,31,1684411200
650.1865,2694.3289,31,1684414800
653.8541,2697.9965,31,1684418400
656.1118,2700.2542,31,1684422000
658.435,2702.5774,31,1684425600
658.9003,2703.0427,31,1684429200
659.2588,2703.4012,31,1684432800
659.9426,2704.085,31,1684436400
660.363,2704.5054,31,1684440000
661.4159,2705.5583,31,1684443600
662.8682,2707.0106,31,1684447200
666.5665,2710.7089,31,1684450800
668.4445,2712.5869,31,1684454400
670.9131,2715.0555,31,1684458000
671.7418,2715.8842,31,1684461600
672.8468,2716.9892,31,1684465200
673.6801,2717.8225,31,1684468800
674.857,2718.9994,31,1684472400
675.4876,2719.63,31,1684476000
675.7792,2719.9216,31,1684479600
676.3667,2720.5091,31,1684483200
676.7003,2720.8427,31,1684486800
679.9935,2724.1359,31,1684490400
681.567,2725.7094,31,1684494000
682.2068,2726.3492,31,1684497600
683.11,2727.2524,31,1684501200
683.4199,2727.5623,31,1684504800
683.7156,2727.858,31,1684508400
684.7226,2728.865,31,1684512000
685.0961,2729.2385,31,1684515600
685.8136,2729.956,31,1684519200
687.1074,2731.2498,31,1684522800
688.9406,2733.083,31,1684526400
689.8892,2734.0316,31,1684530000
692.3188,2736.4612,31,1684533600
695.4089,2739.5513,31,1684537200
699.5948,2743.7372,31,1684540800
701.8217,2745.9641,31,1684544400
702.1583,2746.3007,31,1684548000
703.5235,2747.6659,31,1684551600
704.2631,2748.4055,31,1684555200
705.1983,2749.3407,31,1684558800
706.0243,2750.1667,31,1684562400
706.6865,2750.8289,31,1684566000
707.0181,2751.1605,31,1684569600
707.3596,2751.502,31,1684573200
707.9999,2752.1423,31,1684576800
708.4899,2752.6323,31,1684580400
709.3252,2753.4676,31,1684584000
710.4285,2754.5709,31,1684587600
711.0592,2755.2016,31,1684591200
713.4102,2757.5526,31,1684594800
715.8452,2759.9876,31,1684598400
717.6881,2761.8305,31,1684602000
718.7449,2762.8873,31,1684605600
723.002,2767.1444,31,1684609200
724.2638,2768.4062,31,1684612800
725.2108,2769.3532,31,1684616400
726.1265,2770.2689,31,1684620000
730.2502,2774.3926,31,1684623600
736.5386,2780.681,31,1684627200
737.8645,2782.0069,31,1684630800
738.4858,2782.6282,31,1684634400
740.2094,2784.3518,31,1684638000
740.8208,2784.9632,31,1684641600
742.284,2786.4264,31,1684645200
743.3272,2787.4696,31,1684648800
743.8634,2788.0058,31,1684652400
744.3882,2788.5306,31,1684656000
744.9512,2789.0936,31,1684659600
745.6338,2789.7762,31,1684663200
746.3828,2790.5252,31,1684666800
747.4879,2791.6303,31,1684670400
748.8332,2792.9756,31,1684674000
750.5275,2794.6699,31,1684677600
752.4182,2796.5606,31,1684681200
757.1854,2801.3278,31,1684684800
758.2469,2802.3893,31,1684688400
759.6072,2803.7496,31,1684692000
767.1884,2811.3308,31,1684695600
769.8977,2814.0401,31,1684699200
772.3266,2816.469,31,1684702800
773.466,2817.6084,31,1684706400
778.7631,2822.9055,31,1684710000
782.2434,2826.3858,31,1684713600
783.5766,2827.719,31,1684717200
784.13,2828.2724,31,1684720800
785.9347,2830.0771,31,1684724400
786.6989,2830.8413,31,1684728000
788.0677,2832.2101,31,1684731600
789.1895,2833.3319,31,1684735200
789.74,2833.8824,31,1684738800
790.3016,2834.444,31,1684742400
790.7979,2834.9403,31,1684746000
794.4413,2838.5837,31,1684749600
796.9725,2841.1149,31,1684753200
797.4601,2841.6025,31,1684756800
798.3082,2842.4506,31,1684760400
798.717,2842.8594,31,1684764000
799.2661,2843.4085,31,1684767600
800.8088,2844.9512,31,1684771200
801.8321,2845.9745,31,1684774800
803.0248,2847.1672,31,1684778400
803.5214,2847.6638,31,1684782000
804.9601,2849.1025,31,1684785600
807.4853,2851.6277,31,1684789200
809.5945,2853.7369,31,1684792800
814.0561,2858.1985,31,1684796400
817.2776,2861.42,31,1684800000
818.2548,2862.3972,31,1684803600
818.7906,2862.933,31,1684807200
820.2098,2864.3522,31,1684810800
821.1869,2865.3293,31,1684814400
822.5366,2866.679,31,1684818000
823.2253,2867.3677,31,1684821600
823.6802,2867.8226,31,1684825200
823.9869,2868.1293,31,1684828800
824.6343,2868.7767,31,1684832400
828.1321,2872.2745,31,1684836000
829.9039,2874.0463,31,1684839600
830.6823,2874.8247,31,1684843200
831.4978,2875.6402,31,1684846800
832.4186,2876.561,31,1684850400
832.7143,2876.8567,31,1684854000
833.5146,2877.657,31,1684857600
834.1324,2878.2748,31,1684861200
834.5302,2878.6726,31,1684864800
835.2222,2879.3646,31,1684868400
836.6156,2880.758,31,1684872000
837.7254,2881.8678,31,1684875600
839.3174,2883.4598,31,1684879200
842.6271,2886.7695,31,1684882800
847.1553,2891.2977,31,1684886400
848.3613,2892.5037,31,1684890000
848.7667,2892.9091,31,1684893600
850.272,2894.4144,31,1684897200
850.8534,2894.9958,31,1684900800
851.9835,2896.1259,31,1684904400
852.6544,2896.7968,31,1684908000
853.2722,2897.4146,31,1684911600
853.6378,2897.7802,31,1684915200
853.9757,2898.1181,31,1684918800
857.2036,2901.346,31,1684922400
859.4336,2903.576,31,1684926000
859.7721,2903.9145,31,1684929600
861.8288,2905.9712,31,1684933200
862.2973,2906.4397,31,1684936800
864.8408,2908.9832,31,1684940400
867.8389,2911.9813,31,1684944000
868.6156,2912.758,31,1684947600
869.7109,2913.8533,31,1684951200
873.7203,2917.8627,31,1684954800
876.6317,2920.7741,31,1684958400
879.2735,2923.4159,31,1684962000
882.6387,2926.7811,31,1684965600
889.7393,2933.8817,31,1684969200
893.1629,2937.3053,31,1684972800
894.2471,2938.3895,31,1684976400
894.7999,2938.9423,31,1684980000
896.2359,2940.3783,31,1684983600
897.1744,2941.3168,31,1684987200
898.7099,2942.8523,31,1684990800
899.4172,2943.5596,31,1684994400
899.9015,2944.0439,31,1684998000
900.7421,2944.8845,31,1685001600
901.1776,2945.32,31,1685005200
904.0303,2948.1727,31,1685008800
905.7585,2949.9009,31,1685012400
906.3051,2950.4475,31,1685016000
907.2324,2951.3748,31,1685019600
907.7175,2951.8599,31,1685023200
908.3758,2952.5182,31,1685026800
909.7571,2953.8995,31,1685030400
911.8377,2955.9801,31,1685034000
914.5096,2958.652,31,1685037600
916.2564,2960.3988,31,1685041200
919.9986,2964.141,31,1685044800
922.0667,2966.2091,31,1685048400
925.9147,2970.0571,31,1685052000
930.0504,2974.1928,31,1685055600
934.4212,2978.5636,31,1685059200
935.9846,2980.127,31,1685062800
936.5485,2980.6909,31,1685066400
937.8184,2981.9608,31,1685070000
939.0368,2983.1792,31,1685073600
940.1504,2984.2928,31,1685077200
941.1293,2985.2717,31,1685080800
941.8133,2985.9557,31,1685084400
942.2804,2986.4228,31,1685088000
942.7211,2986.8635,31,1685091600
946.2975,2990.4399,31,1685095200
948.0429,2992.1853,31,1685098800
948.4711,2992.6135,31,1685102400
949.3439,2993.4863,31,1685106000
949.7551,2993.8975,31,1685109600
950.1752,2994.3176,31,1685113200
951.7125,2995.8549,31,1685116800
952.5626,2996.705,31,1685120400
953.4709,2997.6133,31,1685124000
953.8625,2998.0049,31,1685127600
955.1051,2999.2475,31,1685131200
957.2332,3001.3756,31,1685134800
959.2385,3003.3809,31,1685138400
963.0502,3007.1926,31,1685142000
967.0336,3011.176,31,1685145600
968.2021,3012.3445,31,1685149200
968.7632,3012.9056,31,1685152800
969.9465,3014.0889,31,1685156400
970.8703,3015.0127,31,1685160000
972.1899,3016.3323,31,1685163600
972.8454,3016.9878,31,1685167200
973.262,3017.4044,31,1685170800
973.6157,3017.7581,31,1685174400
974.3602,3018.5026,31,1685178000
974.7559,3018.8983,31,1685181600
975.1395,3019.2819,31,1685185200
976.109,3020.2514,31,1685188800
976.8191,3020.9615,31,1685192400
978.578,3022.7204,31,1685196000
978.9498,3023.0922,31,1685199600
983.908,3028.0504,31,1685203200
985.2983,3029.4407,31,1685206800
987.2304,3031.3728,31,1685210400
992.5457,3036.6881,31,1685214000
993.7402,3037.8826,31,1685217600
994.7742,3038.9166,31,1685221200
999.4951,3043.6375,31,1685224800
1005.6104,3049.7528,31,1685228400
1012.0355,3056.1779,31,1685232000
1013.6244,3057.7668,31,1685235600
1014.3112,3058.4536,31,1685239200
1016.2535,3060.3959,31,1685242800
1017.3442,3061.4866,31,1685246400
1018.5254,3062.6678,31,1685250000
1019.614,3063.7564,31,1685253600
1020.1331,3064.2755,31,1685257200
1020.6944,3064.8368,31,1685260800
1021.2171,3065.3595,31,1685264400
1021.7163,3065.8587,31,1685268000
1023.0988,3067.2412,31,1685271600
1024.1946,3068.337,31,1685275200
1025.3479,3069.4903,31,1685278800
1026.1872,3070.3296,31,1685282400
1027.4847,3071.6271,31,1685286000
1029.6929,3073.8353,31,1685289600
1030.9916,3075.134,31,1685293200
1034.4641,3078.6065,31,1685296800
1036.6638,3080.8062,31,1685300400
1040.7544,3084.8968,31,1685304000
1045.46,3089.6024,31,1685307600
1049.7764,3093.9188,31,1685311200
1054.2373,3098.3797,31,1685314800
1059.0027,3103.1451,31,1685318400
1060.967,3105.1094,31,1685322000
1061.9466,3106.089,31,1685325600
1063.5054,3107.6478,31,1685329200
1064.7143,3108.8567,31,1685332800
1066.0397,3110.1821,31,1685336400
1066.965,3111.1074,31,1685340000
1067.4779,3111.6203,31,1685343600
1068.3518,3112.4942,31,1685347200
1068.8437,3112.9861,31,1685350800
1069.3467,3113.4891,31,1685354400
1069.9177,3114.0601,31,1685358000
1071.1217,3115.2641,31,1685361600
1072.5684,3116.7108,31,1685365200
1073.7302,3117.8726,31,1685368800
1074.4433,3118.5857,31,1685372400
1075.6941,3119.8365,31,1685376000
1076.227,3120.3694,31,1685379600
1078.1255,3122.2679,31,1685383200
1079.6196,3123.762,31,1685386800
1081.7303,3125.8727,31,1685390400
1084.1214,3128.2638,31,1685394000
1085.1905,3129.3329,31,1685397600
1089.0965,3133.2389,31,1685401200
1093.026,3137.1684,31,1685404800
1094.6056,3138.748,31,1685408400
1095.3436,3139.486,31,1685412000
1096.9534,3141.0958,31,1685415600
1097.9433,3142.0857,31,1685419200
1099.0817,3143.2241,31,1685422800
1099.6656,3143.808,31,1685426400
1100.4017,3144.5441,31,1685430000
1100.808,3144.9504,31,1685433600
1101.1828,3145.3252,31,1685437200
1104.1687,3148.3111,31,1685440800
1106.2,3150.3424,31,1685444400
1107.1114,3151.2538,31,1685448000
1107.7153,3151.8577,31,1685451600
1108.5878,3152.7302,31,1685455200
1109.7417,3153.8841,31,1685458800
1110.4993,3154.6417,31,1685462400
1110.8289,3154.9713,31,1685466000
1111.5268,3155.6692,31,1685469600
1111.9008,3156.0432,31,1685473200
1113.2056,3157.348,31,1685476800
1115.655,3159.7974,31,1685480400
1116.9084,3161.0508,31,1685484000
1121.4334,3165.5758,31,1685487600
1125.895,3170.0374,31,1685491200
1127.1674,3171.3098,31,1685494800
1127.816,3171.9584,31,1685498400
1129.5231,3173.6655,31,1685502000
1130.2974,3174.4398,31,1685505600
1131.7652,3175.9076,31,1685509200
1132.908,3177.0504,31,1685512800
1133.4463,3177.5887,31,1685516400
1134.0207,3178.1631,31,1685520000
1134.5989,3178.7413,31,1685523600
1137.9698,3182.1122,31,1685527200
1140.4496,3184.592,31,1685530800
1140.9864,3185.1288,31,1685534400
1143.1235,3187.2659,31,1685538000
1145.5312,3189.6736,31,1685541600
1149.0199,3193.1623,31,1685545200
1150.7734,3194.9158,31,1685548800
1152.2307,3196.3731,31,1685552400
1157.81,3201.9524,31,1685556000
1159.8072,3203.9496,31,1685559600
1164.6501,3208.7925,31,1685563200
1168.1972,3212.3396,31,1685566800
1177.1871,3221.3295,31,1685570400
1183.187,3227.3294,31,1685574000
1190.9776,3235.12,31,1685577600
1193.3473,3237.4897,31,1685581200
1193.9372,3238.0796,31,1685584800
1195.3629,3239.5053,31,1685588400
1.163,3240.6683,31,1685592000
2.7054,3242.2107,31,1685595600
3.4593,3242.9646,31,1685599200
4.079,3243.5843,31,1685602800
4.6701,3244.1754,31,1685606400
5.5326,3245.0379,31,1685610000
9.0755,3248.5808,31,1685613600
10.7756,3250.2809,31,1685617200
11.3679,3250.8732,31,1685620800
12.2757,3251.781,31,1685624400
12.8993,3252.4046,31,1685628000
13.7992,3253.3045,31,1685631600
15.4431,3254.9484,31,1685635200
17.5665,3257.0718,31,1685638800
19.7571,3259.2624,31,1685642400
22.7814,3262.2867,31,1685646000
25.7787,3265.284,31,1685649600
28.6751,3268.1804,31,1685653200
31.8897,3271.395,31,1685656800
36.3157,3275.821,31,1685660400
40.095,3279.6003,31,1685664000
41.5769,3281.0822,31,1685667600
42.5372,3282.0425,31,1685671200
44.266,3283.7713,31,1685674800
45.5059,3285.0112,31,1685678400
47.1513,3286.6566,31,1685682000
48.0658,3287.5711,31,1685685600
48.7562,3288.2615,31,1685689200
49.39,3288.8953,31,1685692800
50.2676,3289.7729,31,1685696400
54.2525,3293.7578,31,1685700000
56.1693,3295.6746,31,1685703600
56.7124,3296.2177,31,1685707200
57.7468,3297.2521,31,1685710800
58.3369,3297.8422,31,1685714400
59.6453,3299.1506,31,1685718000
61.3909,3300.8962,31,1685721600
63.8035,3303.3088,31,1685725200
66.1648,3305.6701,31,1685728800
67.9427,3307.448,31,1685732400
69.8089,3309.3142,31,1685736000
71.6199,3311.1252,31,1685739600
75.0465,3314.5518,31,1685743200
79.3175,3318.8228,31,1685746800
82.3276,3321.8329,31,1685750400
84.5696,3324.0749,31,1685754000
85.2942,3324.7995,31,1685757600
86.9237,3326.429,31,1685761200
87.9766,3327.4819,31,1685764800
89.5269,3329.0322,31,1685768400
90.3417,3329.847,31,1685772000
91.001,3330.5063,31,1685775600
91.9121,3331.4174,31,1685779200
92.5291,3332.0344,31,1685782800
93.2082,3332.7135,31,1685786400
93.9497,3333.455,31,1685790000
95.4713,3334.9766,31,1685793600
96.8791,3336.3844,31,1685797200
97.479,3336.9843,31,1685800800
98.8016,3338.3069,31,1685804400
100.3008,3339.8061,31,1685808000
103.4344,3342.9397,31,1685811600
104.5015,3344.0068,31,1685815200
105.5659,3345.0712,31,1685818800
106.4941,3345.9994,31,1685822400
108.8796,3348.3849,31,1685826000
110.1229,3349.6282,31,1685829600
113.9137,3353.419,31,1685833200
117.5301,3357.0354,31,1685836800
118.8291,3358.3344,31,1685840400
119.4356,3358.9409,31,1685844000
120.5748,3360.0801,31,1685847600
121.9829,3361.4882,31,1685851200
123.0901,3362.5954,31,1685854800
124.196,3363.7013,31,1685858400
125.1338,3364.6391,31,1685862000
125.7076,3365.2129,31,1685865600
126.2391,3365.7444,31,1685869200
126.8117,3366.317,31,1685872800
127.525,3367.0303,31,1685876400
128.9769,3368.4822,31,1685880000
131.0562,3370.5615,31,1685883600
133.7839,3373.2892,31,1685887200
136.5131,3376.0184,31,1685890800
140.6124,3380.1177,31,1685894400
143.2989,3382.8042,31,1685898000
144.1858,3383.6911,31,1685901600
144.7384,3384.2437,31,1685905200
148.804,3388.3093,31,1685908800
151.4767,3390.982,31,1685912400
155.2754,3394.7807,31,1685916000
162.8932,3402.3985,31,1685919600
167.927,3407.4323,31,1685923200
169.9418,3409.4471,31,1685926800
170.5438,3410.0491,31,1685930400
172.2393,3411.7446,31,1685934000
173.0031,3412.5084,31,1685937600
174.3596,3413.8649,31,1685941200
175.1999,3414.7052,31,1685944800
176.1037,3415.609,31,1685948400
176.6379,3416.1432,31,1685952000
177.1969,3416.7022,31,1685955600
181.5445,3421.0498,31,1685959200
183.4599,3422.9652,31,1685962800
184.0394,3423.5447,31,1685966400
185.032,3424.5373,31,1685970000
185.6268,3425.1321,31,1685973600
186.2076,3425.7129,31,1685977200
187.7234,3427.2287,31,1685980800
188.2839,3427.7892,31,1685984400
188.7662,3428.2715,31,1685988000
189.871,3429.3763,31,1685991600
192.079,3431.5843,31,1685995200
193.8933,3433.3986,31,1685998800
196.2279,3435.7332,31,1686002400
200.2058,3439.7111,31,1686006000
203.7381,3443.2434,31,1686009600
205.2299,3444.7352,31,1686013200
205.8505,3445.3558,31,1686016800
207.2731,3446.7784,31,1686020400
208.2678,3447.7731,31,1686024000
209.7655,3449.2708,31,1686027600
210.571,3450.0763,31,1686031200
211.1583,3450.6636,31,1686034800
211.7374,3451.2427,31,1686038400
212.5283,3452.0336,31,1686042000
216.6055,3456.1108,31,1686045600
218.4408,3457.9461,31,1686049200
219.0115,3458.5168,31,1686052800
220.0342,3459.5395,31,1686056400
220.936,3460.4413,31,1686060000
221.474,3460.9793,31,1686063600
222.5173,3462.0226,31,1686067200
223.1249,3462.6302,31,1686070800
223.9698,3463.4751,31,1686074400
224.4906,3463.9959,31,1686078000
225.6951,3465.2004,31,1686081600
227.679,3467.1843,31,1686085200
229.4788,3468.9841,31,1686088800
232.0276,3471.5329,31,1686092400
236.6286,3476.1339,31,1686096000
238.3425,3477.8478,31,1686099600
239.1126,3478.6179,31,1686103200
240.3469,3479.8522,31,1686106800
241.5282,3481.0335,31,1686110400
242.885,3482.3903,31,1686114000
243.7932,3483.2985,31,1686117600
244.3815,3483.8868,31,1686121200
244.9367,3484.442,31,1686124800
245.7224,3485.2277,31,1686128400
248.9941,3488.4994,31,1686132000
251.1862,3490.6915,31,1686135600
251.7396,3491.2449,31,1686139200
254.029,3493.5343,31,1686142800
254.7491,3494.2544,31,1686146400
255.8481,3495.3534,31,1686150000
260.0886,3499.5939,31,1686153600
262.6192,3502.1245,31,1686157200
263.1808,3502.6861,31,1686160800
268.2539,3507.7592,31,1686164400
269.902,3509.4073,31,1686168000
271.771,3511.2763,31,1686171600
276.6444,3516.1497,31,1686175200
281.7851,3521.2904,31,1686178800
288.0922,3527.5975,31,1686182400
290.4177,3529.923,31,1686186000
291.3569,3530.8622,31,1686189600
292.9028,3532.4081,31,1686193200
293.8436,3533.3489,31,1686196800
295.3075,3534.8128,31,1686200400
296.0426,3535.5479,31,1686204000
296.6365,3536.1418,31,1686207600
297.1855,3536.6908,31,1686211200
298.0621,3537.5674,31,1686214800
301.6668,3541.1721,31,1686218400
303.5161,3543.0214,31,1686222000
304.5358,3544.0411,31,1686225600
305.5744,3545.0797,31,1686229200
306.5548,3546.0601,31,1686232800
307.2226,3546.7279,31,1686236400
308.765,3548.2703,31,1686240000
309.3152,3548.8205,31,1686243600
309.8608,3549.3661,31,1686247200
310.8303,3550.3356,31,1686250800
312.0149,3551.5202,31,1686254400
313.7989,3553.3042,31,1686258000
316.0665,3555.5718,31,1686261600
320.0173,3559.5226,31,1686265200
323.1947,3562.7,31,1686268800
325.2412,3564.7465,31,1686272400
325.8799,3565.3852,31,1686276000
327.1498,3566.6551,31,1686279600
328.2769,3567.7822,31,1686283200
329.6942,3569.1995,31,1686286800
330.6424,3570.1477,31,1686290400
331.1716,3570.6769,31,1686294000
332.0743,3571.5796,31,1686297600
332.598,3572.1033,31,1686301200
336.7568,3576.2621,31,1686304800
338.8482,3578.3535,31,1686308400
339.8098,3579.3151,31,1686312000
340.3941,3579.8994,31,1686315600
340.9155,3580.4208,31,1686319200
341.7592,3581.2645,31,1686322800
342.919,3582.4243,31,1686326400
343.5497,3583.055,31,1686330000
344.4441,3583.9494,31,1686333600
345.3619,3584.8672,31,1686337200
347.1119,3586.6172,31,1686340800
348.5621,3588.0674,31,1686344400
349.4726,3588.9779,31,1686348000
353.2018,3592.7071,31,1686351600
356.6968,3596.2021,31,1686355200
357.795,3597.3003,31,1686358800
358.5298,3598.0351,31,1686362400
360.3563,3599.8616,31,1686366000
361.2506,3600.7559,31,1686369600
362.5938,3602.0991,31,1686373200
363.7744,3603.2797,31,1686376800
364.3659,3603.8712,31,1686380400
364.9166,3604.4219,31,1686384000
365.4721,3604.9774,31,1686387600
366.262,3605.7673,31,1686391200
367.0409,3606.5462,31,1686394800
368.0763,3607.5816,31,1686398400
369.2898,3608.7951,31,1686402000
370.2856,3609.7909,31,1686405600
371.3306,3610.8359,31,1686409200
372.7997,3612.305,31,1686412800
377.4233,3616.9286,31,1686416400
379.1727,3618.678,31,1686420000
384.8333,3624.3386,31,1686423600
386.3306,3625.8359,31,1686427200
387.4274,3626.9327,31,1686430800
387.9832,3627.4885,31,1686434400
392.4431,3631.9484,31,1686438000
399.0559,3638.5612,31,1686441600
400.3454,3639.8507,31,1686445200
401.475,3640.9803,31,1686448800
402.9316,3642.4369,31,1686452400
404.1173,3643.6226,31,1686456000
405.3149,3644.8202,31,1686459600
406.3086,3645.8139,31,1686463200
406.9484,3646.4537,31,1686466800
407.5262,3647.0315,31,1686470400
408.1751,3647.6804,31,1686474000
408.9793,3648.4846,31,1686477600
409.6292,3649.1345,31,1686481200
412.1674,3651.6727,31,1686484800
413.6157,3653.121,31,1686488400
414.6161,3654.1214,31,1686492000
419.5554,3659.0607,31,1686495600
423.8179,3663.3232,31,1686499200
426.5331,3666.0384,31,1686502800
427.6008,3667.1061,31,1686506400
428.8226,3668.3279,31,1686510000
435.3439,3674.8492,31,1686513600
439.2571,3678.7624,31,1686517200
441.3706,3680.8759,31,1686520800
445.9746,3685.4799,31,1686524400
450.0057,3689.511,31,1686528000
451.3757,3690.881,31,1686531600
451.9674,3691.4727,31,1686535200
453.6234,3693.1287,31,1686538800
454.5329,3694.0382,31,1686542400
455.8586,3695.3639,31,1686546000
456.9322,3696.4375,31,1686549600
457.821,3697.3263,31,1686553200
458.4745,3697.9798,31,1686556800
459.0947,3698.6,31,1686560400
462.639,3702.1443,31,1686564000
464.6735,3704.1788,31,1686567600
465.6441,3705.1494,31,1686571200
466.2129,3705.7182,31,1686574800
466.7913,3706.2966,31,1686578400
467.3984,3706.9037,31,1686582000
468.9836,3708.4889,31,1686585600
470.4576,3709.9629,31,1686589200
471.8508,3711.3561,31,1686592800
473.6435,3713.1488,31,1686596400
476.0082,3715.5135,31,1686600000
479.1486,3718.6539,31,1686603600
482.0881,3721.5934,31,1686607200
485.9004,3725.4057,31,1686610800
489.681,3729.1863,31,1686614400
490.4865,3729.9918,31,1686618000
491.2135,3730.7188,31,1686621600
492.8614,3732.3667,31,1686625200
493.7256,3733.2309,31,1686628800
495.2144,3734.7197,31,1686632400
496.454,3735.9593,31,1686636000
497.1007,3736.606,31,1686639600
497.7462,3737.2515,31,1686643200
498.6317,3738.137,31,1686646800
502.4826,3741.9879,31,1686650400
504.4591,3743.9644,31,1686654000
505.4845,3744.9898,31,1686657600
506.5692,3746.0745,31,1686661200
507.1933,3746.6986,31,1686664800
508.1151,3747.6204,31,1686668400
509.3376,3748.8429,31,1686672000
510.0604,3749.5657,31,1686675600
511.4237,3750.929,31,1686679200
513.6508,3753.1561,31,1686682800
516.1239,3755.6292,31,1686686400
520.6304,3760.1357,31,1686690000
521.8536,3761.3589,31,1686693600
525.5734,3765.0787,31,1686697200
529.51,3769.0153,31,1686700800
530.8797,3770.385,31,1686704400
531.9105,3771.4158,31,1686708000
533.1104,3772.6157,31,1686711600
534.1274,3773.6327,31,1686715200
535.7543,3775.2596,31,1686718800
536.8731,3776.3784,31,1686722400
537.5117,3777.017,31,1686726000
538.1739,3777.6792,31,1686729600
539.0613,3778.5666,31,1686733200
542.7162,3782.2215,31,1686736800
544.6611,3784.1664,31,1686740400
545.2372,3784.7425,31,1686744000
547.3629,3786.8682,31,1686747600
549.7134,3789.2187,31,1686751200
552.3032,3791.8085,31,1686754800
553.7524,3793.2577,31,1686758400
558.8722,3798.3775,31,1686762000
561.4524,3800.9577,31,1686765600
566.2017,3805.707,31,1686769200
569.648,3809.1533,31,1686772800
572.1217,3811.627,31,1686776400
576.2788,3815.7841,31,1686780000
581.7758,3821.2811,31,1686783600
585.7085,3825.2138,31,1686787200
586.8939,3826.3992,31,1686790800
587.9331,3827.4384,31,1686794400
589.3015,3828.8068,31,1686798000
590.5097,3830.015,31,1686801600
591.8932,3831.3985,31,1686805200
592.7822,3832.2875,31,1686808800
593.3932,3832.8985,31,1686812400
593.9909,3833.4962,31,1686816000
594.9188,3834.4241,31,1686819600
598.1312,3837.6365,31,1686823200
599.3753,3838.8806,31,1686826800
600.5269,3840.0322,31,1686830400
602.3376,3841.8429,31,1686834000
602.938,3842.4433,31,1686837600
603.8839,3843.3892,31,1686841200
604.8923,3844.3976,31,1686844800
607.5057,3847.011,31,1686848400
608.6262,3848.1315,31,1686852000
610.8992,3850.4045,31,1686855600
614.2581,3853.7634,31,1686859200
617.498,3857.0033,31,1686862800
621.3622,3860.8675,31,1686866400
625.1797,3864.685,31,1686870000
627.7127,3867.218,31,1686873600
628.8425,3868.3478,31,1686877200
629.7182,3869.2235,31,1686880800
631.3725,3870.8778,31,1686884400
632.3649,3871.8702,31,1686888000
633.863,3873.3683,31,1686891600
634.812,3874.3173,31,1686895200
635.7266,3875.2319,31,1686898800
636.4383,3875.9436,31,1686902400
637.0623,3876.5676,31,1686906000
640.7792,3880.2845,31,1686909600
642.0456,3881.5509,31,1686913200
643.1321,3882.6374,31,1686916800
644.682,3884.1873,31,1686920400
645.2259,3884.7312,31,1686924000
646.1264,3885.6317,31,1686927600
647.1037,3886.609,31,1686931200
648.1072,3887.6125,31,1686934800
649.552,3889.0573,31,1686938400
651.3412,3890.8465,31,1686942000
655.1278,3894.6331,31,1686945600
659.0966,3898.6019,31,1686949200
663.1266,3902.6319,31,1686952800
666.4587,3905.964,31,1686956400
670.3147,3909.82,31,1686960000
672.4378,3911.9431,31,1686963600
673.2482,3912.7535,31,1686967200
674.9328,3914.4381,31,1686970800
676.13,3915.6353,31,1686974400
677.8193,3917.3246,31,1686978000
678.7117,3918.217,31,1686981600
679.3071,3918.8124,31,1686985200
680.1713,3919.6766,31,1686988800
680.7901,3920.2954,31,1686992400
681.3881,3920.8934,31,1686996000
682.167,3921.6723,31,1686999600
683.3639,3922.8692,31,1687003200
684.9618,3924.4671,31,1687006800
685.557,3925.0623,31,1687010400
689.3017,3928.807,31,1687014000
692.7496,3932.2549,31,1687017600
698.3609,3937.8662,31,1687021200
703.5764,3943.0817,31,1687024800
706.9021,3946.4074,31,1687028400
711.9894,3951.4947,31,1687032000
714.5619,3954.0672,31,1687035600
716.09,3955.5953,31,1687039200
719.9799,3959.4852,31,1687042800
723.02,3962.5253,31,1687046400
724.1505,3963.6558,31,1687050000
724.8114,3964.3167,31,1687053600
726.0078,3965.5131,31,1687057200
727.2623,3966.7676,31,1687060800
728.6954,3968.2007,31,1687064400
729.8317,3969.337,31,1687068000
730.5174,3970.0227,31,1687071600
731.1567,3970.662,31,1687075200
732.1478,3971.6531,31,1687078800
732.5364,3972.0417,31,1687082400
732.9718,3972.4771,31,1687086000
734.3017,3973.807,31,1687089600
735.625,3975.1303,31,1687093200
736.6802,3976.1855,31,1687096800
737.3205,3976.8258,31,1687100400
738.7185,3978.2238,31,1687104000
739.3961,3978.9014,31,1687107600
740.4551,3979.9604,31,1687111200
741.5366,3981.0419,31,1687114800
745.0475,3984.55280000001,31,1687118400
747.917,3987.4223,31,1687122000
750.7961,3990.30140000001,31,1687125600
753.603,3993.10830000001,31,1687129200
757.5663,3997.0716,31,1687132800
758.75,3998.25530000001,31,1687136400
759.4471,3998.9524,31,1687140000
761.2962,4000.8015,31,1687143600
762.1298,4001.6351,31,1687147200
763.6369,4003.1422,31,1687150800
764.8005,4004.3058,31,1687154400
765.4629,4004.96820000001,31,1687158000
766.1272,4005.6325,31,1687161600
766.7734,4006.27870000001,31,1687165200
769.6891,4009.19440000001,31,1687168800
770.6818,4010.1871,31,1687172400
771.95,4011.4553,31,1687176000
773.3649,4012.87020000001,31,1687179600
774.9601,4014.4654,31,1687183200
776.0395,4015.5448,31,1687186800
778.4144,4017.91970000001,31,1687190400
780.4001,4019.90540000001,31,1687194000
781.4278,4020.93310000001,31,1687197600
782.0581,4021.56340000001,31,1687201200
783.3566,4022.86190000001,31,1687204800
786.8952,4026.40050000001,31,1687208400
789.5306,4029.03590000001,31,1687212000
791.2828,4030.78810000001,31,1687215600
792.3001,4031.80540000001,31,1687219200
794.849,4034.35430000001,31,1687222800
795.8655,4035.37080000001,31,1687226400
797.2766,4036.78190000001,31,1687230000
798.1827,4037.68800000001,31,1687233600
799.6145,4039.11980000001,31,1687237200
800.896,4040.40130000001,31,1687240800
801.5445,4041.04980000001,31,1687244400
802.1227,4041.62800000001,31,1687248000
802.7754,4042.28070000001,31,1687251600
806.6958,4046.20110000001,31,1687255200
808.3363,4047.84160000001,31,1687258800
809.3603,4048.86560000001,31,1687262400
810.3722,4049.87750000001,31,1687266000
810.705,4050.21030000001,31,1687269600
811.3754,4050.88070000001,31,1687273200
812.753,4052.25830000001,31,1687276800
813.6972,4053.20250000001,31,1687280400
818.1837,4057.68900000001,31,1687284000
822.765,4062.27030000001,31,1687287600
827.9586,4067.46390000001,31,1687291200
831.4232,4070.92850000001,31,1687294800
833.9251,4073.43040000001,31,1687298400
836.7936,4076.29890000001,31,1687302000
842.7809,4082.28620000001,31,1687305600
846.726,4086.23130000001,31,1687309200
847.8556,4087.36090000001,31,1687312800
849.433,4088.93830000001,31,1687316400
850.336,4089.84130000001,31,1687320000
851.8006,4091.30590000001,31,1687323600
852.8123,4092.31760000001,31,1687327200
853.7601,4093.26540000001,31,1687330800
854.3511,4093.85640000001,31,1687334400
858.3745,4097.87980000001,31,1687338000
859.4996,4099.00490000001,31,1687341600
860.197,4099.70230000001,31,1687345200
864.0133,4103.51860000001,31,1687348800
866.1779,4105.68320000001,31,1687352400
866.8588,4106.36410000001,31,1687356000
868.2962,4107.80150000001,31,1687359600
872.6951,4112.20040000001,31,1687363200
873.9871,4113.49240000001,31,1687366800
874.6681,4114.17340000001,31,1687370400
875.7251,4115.23040000001,31,1687374000
877.3744,4116.87970000001,31,1687377600
880.5106,4120.01590000001,31,1687381200
883.5629,4123.06820000001,31,1687384800
887.7272,4127.23250000001,31,1687388400
891.3558,4130.86110000001,31,1687392000
892.1616,4131.66690000001,31,1687395600
892.5007,4132.00600000001,31,1687399200
893.5407,4133.04600000001,31,1687402800
894.2257,4133.73100000001,31,1687406400
895.2431,4134.74840000001,31,1687410000
896.3395,4135.84480000001,31,1687413600
896.68,4136.18530000001,31,1687417200
897.0208,4136.52610000001,31,1687420800
897.3169,4136.82220000001,31,1687424400
900.8629,4140.36820000001,31,1687428000
901.8241,4141.32940000001,31,1687431600
903.1081,4142.61340000001,31,1687435200
904.5904,4144.09570000001,31,1687438800
905.2051,4144.71040000001,31,1687442400
906.0258,4145.53110000001,31,1687446000
907.7955,4147.30080000001,31,1687449600
908.8192,4148.32450000001,31,1687453200
909.4844,4148.98970000001,31,1687456800
910.0894,4149.59470000001,31,1687460400
911.5872,4151.09250000001,31,1687464000
915.2002,4154.70550000001,31,1687467600
917.8514,4157.35670000001,31,1687471200
919.9406,4159.44590000001,31,1687474800
923.5468,4163.05210000001,31,1687478400
924.8077,4164.31300000001,31,1687482000
925.9213,4165.42660000001,31,1687485600
927.3974,4166.90270000001,31,1687489200
928.5654,4168.07070000001,31,1687492800
930.0786,4169.58390000001,31,1687496400
930.972,4170.47730000001,31,1687500000
931.612,4171.11730000001,31,1687503600
932.2629,4171.76820000001,31,1687507200
932.8661,4172.37140000001,31,1687510800
936.649,4176.15430000001,31,1687514400
937.9538,4177.45910000001,31,1687518000
939.3383,4178.84360000001,31,1687521600
940.5271,4180.03240000001,31,1687525200
941.0568,4180.56210000001,31,1687528800
941.9799,4181.48520000001,31,1687532400
943.2825,4182.78780000001,31,1687536000
944.243,4183.74830000001,31,1687539600
945.0957,4184.60100000001,31,1687543200
946.5951,4186.10040000001,31,1687546800
948.9194,4188.42470000001,31,1687550400
952.8034,4192.30870000001,31,1687554000
954.2795,4193.78480000001,31,1687557600
960.317,4199.82230000001,31,1687561200
966.1613,4205.66660000001,31,1687564800
967.0905,4206.59580000001,31,1687568400
968.4065,4207.91180000001,31,1687572000
969.89,4209.39530000001,31,1687575600
971.1725,4210.67780000001,31,1687579200
972.7822,4212.28750000001,31,1687582800
974.1996,4213.70490000001,31,1687586400
975.2512,4214.75650000001,31,1687590000
976.0391,4215.54440000001,31,1687593600
976.7626,4216.26790000001,31,1687597200
977.428,4216.93330000001,31,1687600800
978.5188,4218.02410000001,31,1687604400
979.7818,4219.28710000001,31,1687608000
982.6637,4222.16900000001,31,1687611600
983.3947,4222.90000000001,31,1687615200
986.9195,4226.42480000001,31,1687618800
989.2895,4228.79480000001,31,1687622400
992.2922,4231.79750000001,31,1687626000
993.929,4233.43430000001,31,1687629600
995.522,4235.02730000001,31,1687633200
997.1519,4236.65720000001,31,1687636800
1004.3331,4243.83840000001,31,1687640400
1012.3493,4251.85460000001,31,1687644000
1016.7975,4256.30280000001,31,1687647600
1023.433,4262.93830000001,31,1687651200
1025.1924,4264.69770000001,31,1687654800
1026.0606,4265.56590000001,31,1687658400
1027.5657,4267.07100000001,31,1687662000
1029.0503,4268.55560000001,31,1687665600
1030.5794,4270.08470000001,31,1687669200
1031.8422,4271.34750000001,31,1687672800
1032.7005,4272.20580000001,31,1687676400
1033.5125,4273.01780000001,31,1687680000
1034.4614,4273.96670000001,31,1687683600
1035.2836,4274.78890000001,31,1687687200
1035.7889,4275.29420000001,31,1687690800
1037.0534,4276.55870000001,31,1687694400
1038.3719,4277.87720000001,31,1687698000
1039.3058,4278.81110000001,31,1687701600
1039.9576,4279.46290000001,31,1687705200
1044.1132,4283.61850000001,31,1687708800
1046.0261,4285.53140000001,31,1687712400
1048.1725,4287.67780000001,31,1687716000
1050.421,4289.92630000001,31,1687719600
1057.2486,4296.75390000001,31,1687723200
1061.6486,4301.15390000001,31,1687726800
1067.1376,4306.64290000001,31,1687730400
1069.7748,4309.28010000001,31,1687734000
1074.649,4314.15430000001,31,1687737600
1076.4759,4315.98120000001,31,1687741200
1077.7273,4317.23260000001,31,1687744800
1079.6056,4319.11090000001,31,1687748400
1081.1167,4320.62200000001,31,1687752000
1082.871,4322.37630000001,31,1687755600
1084.0927,4323.59800000001,31,1687759200
1084.953,4324.45830000001,31,1687762800
1086.3227,4325.82800000001,31,1687766400
1086.6928,4326.19810000001,31,1687770000
1089.9886,4329.49390000001,31,1687773600
1091.2113,4330.71660000001,31,1687777200
1092.4623,4331.96760000001,31,1687780800
1093.8935,4333.39880000001,31,1687784400
1094.6179,4334.12320000001,31,1687788000
1096.3696,4335.87490000001,31,1687791600
1098.0432,4337.54850000001,31,1687795200
1099.1893,4338.69460000001,31,1687798800
1100.6119,4340.11720000001,31,1687802400
1101.9079,4341.41320000001,31,1687806000
1103.8756,4343.38090000001,31,1687809600
1107.8757,4347.38100000001,31,1687813200
1110.4451,4349.95040000001,31,1687816800
1114.3042,4353.80950000001,31,1687820400
1118.3689,4357.87420000001,31,1687824000
1119.9661,4359.47140000001,31,1687827600
1120.9141,4360.41940000001,31,1687831200
1122.8172,4362.32250000001,31,1687834800
1124.2473,4363.75260000001,31,1687838400
1126.0497,4365.55500000001,31,1687842000
1127.181,4366.68630000001,31,1687845600
1127.7369,4367.24220000001,31,1687849200
1128.0185,4367.52380000001,31,1687852800
1128.5483,4368.05360000001,31,1687856400
1131.5333,4371.03860000001,31,1687860000
1132.596,4372.10130000001,31,1687863600
1133.9061,4373.41140000001,31,1687867200
1134.6855,4374.19080000001,31,1687870800
1138.0067,4377.51200000001,31,1687874400
1141.3375,4380.84280000001,31,1687878000
1145.0691,4384.57440000001,31,1687881600
1148.5925,4388.09780000001,31,1687885200
1154.0391,4393.54440000001,31,1687888800
1158.7591,4398.26440000001,31,1687892400
1164.3441,4403.84940000001,31,1687896000
1170.5645,4410.06980000001,31,1687899600
1173.5596,4413.06490000001,31,1687903200
1176.9951,4416.50040000001,31,1687906800
1183.6377,4423.14300000001,31,1687910400
1185.5573,4425.06260000001,31,1687914000
1186.6621,4426.16740000001,31,1687917600
1188.588,4428.09330000001,31,1687921200
1189.9723,4429.47760000001,31,1687924800
1191.8481,4431.35340000001,31,1687928400
1193.1011,4432.60640000001,31,1687932000
1193.7556,4433.26090000001,31,1687935600
1194.293,4433.79830000001,31,1687939200
1194.6134,4434.11870000001,31,1687942800
1197.7182,4437.22350000001,31,1687946400
1198.9921,4438.49740000001,31,1687950000
1201.6509,4441.15620000001,31,1687953600
1205.4543,4444.95960000001,31,1687957200
1209.3751,4448.88040000001,31,1687960800
1210.8983,4450.40360000001,31,1687964400
1212.6563,4452.16160000001,31,1687968000
1216.1673,4455.67260000001,31,1687971600
1220.0175,4459.52280000001,31,1687975200
1222.1569,4461.66220000001,31,1687978800
1224.7717,4464.27700000001,31,1687982400
1228.5177,4468.02300000001,31,1687986000
1231.8171,4471.32240000001,31,1687989600
1235.6203,4475.12560000001,31,1687993200
1238.6592,4478.16450000001,31,1687996800
1240.0281,4479.53340000001,31,1688000400
1241.2068,4480.71210000001,31,1688004000
1242.6452,4482.15050000001,31,1688007600
1244.2047,4483.71000000001,31,1688011200
1246.0508,4485.55610000001,31,1688014800
1247.3293,4486.83460000001,31,1688018400
1248.1646,4487.66990000001,31,1688022000
1249.0084,4488.51370000001,31,1688025600
1249.9133,4489.41860000001,31,1688029200
1252.1779,4491.68320000001,31,1688032800
1252.936,4492.44130000001,31,1688036400
1254.2957,4493.80100000001,31,1688040000
1255.5645,4495.06980000001,31,1688043600
1256.669,4496.17430000001,31,1688047200
1257.3563,4496.86160000001,31,1688050800
1259.4161,4498.92140000001,31,1688054400
1261.0404,4500.54570000001,31,1688058000
1262.2354,4501.74070000001,31,1688061600
1264.107,4503.61230000001,31,1688065200
1267.7431,4507.24840000001,31,1688068800
1273.8154,4513.32070000001,31,1688072400
1276.9394,4516.44470000001,31,1688076000
1277.7092,4517.21450000001,31,1688079600
1284.3604,4523.86570000001,31,1688083200
1287.4306,4526.93590000001,31,1688086800
1288.6023,4528.10760000001,31,1688090400
1290.7189,4530.22420000001,31,1688094000
1292.5637,4532.06900000001,31,1688097600
1294.0562,4533.56150000001,31,1688101200
1295.4767,4534.98200000001,31,1688104800
1296.083,4535.58830000001,31,1688108400
1296.5282,4536.03350000001,31,1688112000
1296.8712,4536.37650000001,31,1688115600
1297.224,4536.72930000001,31,1688119200
1298.1086,4537.61390000001,31,1688122800
1299.5693,4539.07460000001,31,1688126400
1300.4638,4539.96910000002,31,1688130000
1303.512,4543.01730000002,31,1688133600
1304.7345,4544.23980000002,31,1688137200
1307.2104,4546.71570000002,31,1688140800
1309.739,4549.24430000002,31,1688144400
1313.3549,4552.86020000002,31,1688148000
1315.9963,4555.50160000001,31,1688151600
1319.4858,4558.99110000001,31,1688155200
1323.3402,4562.84550000001,31,1688158800
1330.243,4569.74830000001,31,1688162400
1333.7916,4573.29690000001,31,1688166000
1337.9986,4577.50390000001,31,1688169600
1343.2639,4582.76920000001,31,1688173200
1346.1004,4585.60570000002,31,1688176800
1347.7055,4587.21080000001,31,1688180400
1.9157,4589.12650000001,31,1688184000
2.8519,4590.06270000001,31,1688187600
4.1705,4591.38130000001,31,1688191200
4.9571,4592.16790000001,31,1688194800
5.9393,4593.15010000001,31,1688198400
6.7756,4593.98640000001,31,1688202000
7.3553,4594.56610000002,31,1688205600
8.7136,4595.92440000001,31,1688209200
9.827,4597.03780000002,31,1688212800
12.3357,4599.54650000002,31,1688216400
13.1003,4600.31110000002,31,1688220000
14.4074,4601.61820000002,31,1688223600
18.9322,4606.14300000002,31,1688227200
21.6653,4608.87610000002,31,1688230800
23.4837,4610.69450000002,31,1688234400
25.6366,4612.84740000002,31,1688238000
27.4468,4614.65760000002,31,1688241600
32.3931,4619.60390000002,31,1688245200
36.7064,4623.91720000002,31,1688248800
42.0554,4629.26620000002,31,1688252400
44.4912,4631.70200000002,31,1688256000
47.2704,4634.48120000002,31,1688259600
50.405,4637.61580000002,31,1688263200
52.6505,4639.86130000002,31,1688266800
54.2501,4641.46090000002,31,1688270400
55.7368,4642.94760000002,31,1688274000
56.671,4643.88180000002,31,1688277600
57.9877,4645.19850000002,31,1688281200
58.832,4646.04280000002,31,1688284800
59.5616,4646.77240000002,31,1688288400
60.0419,4647.25270000002,31,1688292000
60.3591,4647.56990000002,31,1688295600
61.4299,4648.64070000002,31,1688299200
63.1986,4650.40940000002,31,1688302800
64.2679,4651.47870000002,31,1688306400
65.0221,4652.23290000002,31,1688310000
67.8388,4655.04960000002,31,1688313600
70.3404,4657.55120000002,31,1688317200
75.0282,4662.23900000002,31,1688320800
78.0233,4665.23410000002,31,1688324400
79.7089,4666.91970000002,31,1688328000
82.2728,4669.48360000002,31,1688331600
85.3618,4672.57260000002,31,1688335200
89.3831,4676.59390000002,31,1688338800
93.0976,4680.30840000002,31,1688342400
94.5815,4681.79230000002,31,1688346000
95.6062,4682.81700000002,31,1688349600
97.3802,4684.59100000002,31,1688353200
98.3615,4685.57230000002,31,1688356800
99.5614,4686.77220000002,31,1688360400
100.6772,4687.88800000002,31,1688364000
101.2061,4688.41690000002,31,1688367600
101.545,4688.75580000002,31,1688371200
101.9125,4689.12330000002,31,1688374800
105.0653,4692.27610000002,31,1688378400
106.3899,4693.60070000002,31,1688382000
107.78,4694.99080000002,31,1688385600
109.3316,4696.54240000002,31,1688389200
110.0218,4697.23260000002,31,1688392800
111.1042,4698.31500000002,31,1688396400
112.8277,4700.03850000002,31,1688400000
114.0186,4701.22940000002,31,1688403600
115.331,4702.54180000002,31,1688407200
117.3467,4704.55750000002,31,1688410800
119.7458,4706.95660000002,31,1688414400
124.0441,4711.25490000002,31,1688418000
126.3521,4713.56290000002,31,1688421600
132.7473,4719.95810000002,31,1688425200
136.9822,4724.19300000002,31,1688428800
138.6258,4725.83660000002,31,1688432400
139.4394,4726.65020000002,31,1688436000
141.4169,4728.62770000002,31,1688439600
142.9658,4730.17660000002,31,1688443200
144.6184,4731.82920000002,31,1688446800
146.0535,4733.26430000002,31,1688450400
147.2601,4734.47090000002,31,1688454000
148.4176,4735.62840000002,31,1688457600
149.1514,4736.36220000002,31,1688461200
149.6181,4736.82890000002,31,1688464800
149.9705,4737.18130000002,31,1688468400
151.292,4738.50280000002,31,1688472000
152.9026,4740.11340000002,31,1688475600
154.0075,4741.21830000002,31,1688479200
154.6809,4741.89170000002,31,1688482800
155.676,4742.88680000002,31,1688486400
157.5963,4744.80710000002,31,1688490000
160.1864,4747.39720000002,31,1688493600
161.3487,4748.55950000002,31,1688497200
163.9883,4751.19910000002,31,1688500800
167.4846,4754.69540000002,31,1688504400
170.375,4757.58580000002,31,1688508000
173.763,4760.97380000002,31,1688511600
177.1372,4764.34800000002,31,1688515200
179.0998,4766.31060000002,31,1688518800
180.6214,4767.83220000002,31,1688522400
182.3886,4769.59940000002,31,1688526000
183.6428,4770.85360000002,31,1688529600
185.3903,4772.60110000002,31,1688533200
187.1104,4774.32120000002,31,1688536800
188.1078,4775.31860000002,31,1688540400
188.9761,4776.18690000002,31,1688544000
189.8106,4777.02140000002,31,1688547600
193.1915,4780.40230000002,31,1688551200
194.4718,4781.68260000002,31,1688554800
195.9467,4783.15750000002,31,1688558400
197.693,4784.90380000002,31,1688562000
199.2953,4786.50610000002,31,1688565600
200.3432,4787.55400000002,31,1688569200
206.2052,4793.41600000002,31,1688572800
209.7842,4796.99500000002,31,1688576400
217.221,4804.43180000002,31,1688580000
223.2382,4810.44900000002,31,1688583600
228.9268,4816.13760000002,31,1688587200
232.9722,4820.18300000002,31,1688590800
236.5682,4823.77900000002,31,1688594400
243.1162,4830.32700000002,31,1688598000
247.5884,4834.79920000002,31,1688601600
248.9452,4836.15600000002,31,1688605200
250.7173,4837.92810000002,31,1688608800
252.5741,4839.78490000002,31,1688612400
254.0588,4841.26960000002,31,1688616000
255.9651,4843.17590000002,31,1688619600
257.7118,4844.92260000002,31,1688623200
258.5542,4845.76500000002,31,1688626800
259.653,4846.86380000002,31,1688630400
260.0706,4847.28140000002,31,1688634000
263.2152,4850.42600000002,31,1688637600
264.4927,4851.70350000002,31,1688641200
265.7273,4852.93810000002,31,1688644800
267.209,4854.41980000002,31,1688648400
268.0966,4855.30740000002,31,1688652000
269.7491,4856.95990000002,31,1688655600
272.5621,4859.77290000002,31,1688659200
275.4261,4862.63690000002,31,1688662800
278.0574,4865.26820000002,31,1688666400
281.6879,4868.89870000002,31,1688670000
285.4146,4872.62540000002,31,1688673600
289.7284,4876.93920000002,31,1688677200
293.3232,4880.53400000002,31,1688680800
300.0637,4887.27450000002,31,1688684400
305.1362,4892.34700000002,31,1688688000
307.351,4894.56180000002,31,1688691600
308.8541,4896.06490000002,31,1688695200
310.8945,4898.10530000002,31,1688698800
312.9144,4900.12520000002,31,1688702400
314.8383,4902.04910000002,31,1688706000
316.3277,4903.53850000002,31,1688709600
317.5248,4904.73560000002,31,1688713200
318.6416,4905.85240000002,31,1688716800
319.7593,4906.97010000002,31,1688720400
320.1646,4907.37540000002,31,1688724000
322.0281,4909.23890000002,31,1688727600
323.5193,4910.73010000002,31,1688731200
324.5724,4911.78320000002,31,1688734800
325.689,4912.89980000002,31,1688738400
326.9374,4914.14820000002,31,1688742000
330.1945,4917.40530000002,31,1688745600
335.0859,4922.29670000002,31,1688749200
339.3487,4926.55950000002,31,1688752800
344.8344,4932.04520000002,31,1688756400
350.1982,4937.40900000002,31,1688760000
353.9793,4941.19010000002,31,1688763600
357.2288,4944.43960000002,31,1688767200
360.6937,4947.90450000002,31,1688770800
364.0581,4951.26890000002,31,1688774400
366.5578,4953.76860000002,31,1688778000
367.7325,4954.94330000002,31,1688781600
369.3542,4956.56500000002,31,1688785200
371.3525,4958.56330000002,31,1688788800
373.3336,4960.54440000002,31,1688792400
374.7665,4961.97730000002,31,1688796000
375.91,4963.12080000002,31,1688799600
377.0055,4964.21630000002,31,1688803200
377.9209,4965.13170000002,31,1688806800
378.8497,4966.06050000002,31,1688810400
379.2615,4966.47230000002,31,1688814000
380.4957,4967.70650000002,31,1688817600
385.0941,4972.30490000002,31,1688821200
386.3769,4973.58770000002,31,1688824800
389.7991,4977.00990000002,31,1688828400
394.951,4982.16180000002,31,1688832000
400.2271,4987.43790000002,31,1688835600
404.4017,4991.61250000002,31,1688839200
408.8276,4996.03840000002,31,1688842800
412.6926,4999.90340000002,31,1688846400
416.8904,5004.10120000002,31,1688850000
419.8215,5007.03230000002,31,1688853600
423.7124,5010.92320000002,31,1688857200
424.5045,5011.71530000002,31,1688860800
426.0753,5013.28610000002,31,1688864400
427.7583,5014.96910000002,31,1688868000
430.4369,5017.64770000002,31,1688871600
431.7005,5018.91130000002,31,1688875200
432.7372,5019.94800000002,31,1688878800
433.6287,5020.83950000002,31,1688882400
434.9273,5022.13810000002,31,1688886000
435.7811,5022.99190000002,31,1688889600
436.6411,5023.85190000002,31,1688893200
437.2563,5024.46710000002,31,1688896800
437.9373,5025.14810000002,31,1688900400
440.6303,5027.84110000002,31,1688904000
442.8826,5030.09340000002,31,1688907600
444.6339,5031.84470000002,31,1688911200
445.8799,5033.09070000002,31,1688914800
447.5589,5034.76970000002,31,1688918400
451.2074,5038.41820000002,31,1688922000
453.6476,5040.85840000002,31,1688925600
455.9301,5043.14090000002,31,1688929200
459.4693,5046.68010000002,31,1688932800
463.6876,5050.89840000002,31,1688936400
466.8558,5054.06660000002,31,1688940000
471.003,5058.21380000002,31,1688943600
474.3752,5061.58600000002,31,1688947200
475.6549,5062.86570000002,31,1688950800
476.2568,5063.46760000002,31,1688954400
478.2481,5065.45890000002,31,1688958000
479.4972,5066.70800000002,31,1688961600
481.0821,5068.29290000002,31,1688965200
482.2156,5069.42640000002,31,1688968800
483.3304,5070.54120000002,31,1688972400
484.2561,5071.46690000002,31,1688976000
485.221,5072.43180000002,31,1688979600
487.9977,5075.20850000002,31,1688983200
489.094,5076.30480000002,31,1688986800
490.502,5077.71280000002,31,1688990400
491.849,5079.05980000002,31,1688994000
493.2561,5080.46690000002,31,1688997600
494.7608,5081.97160000002,31,1689001200
496.1282,5083.33900000002,31,1689004800
497.3455,5084.55630000002,31,1689008400
498.3774,5085.58820000002,31,1689012000
499.4416,5086.65240000002,31,1689015600
502.7409,5089.95170000002,31,1689019200
507.3525,5094.56330000002,31,1689022800
509.529,5096.73980000002,31,1689026400
513.3881,5100.59890000002,31,1689030000
516.5966,5103.80740000002,31,1689033600
517.8006,5105.01140000002,31,1689037200
519.3669,5106.57770000002,31,1689040800
520.2576,5107.46840000002,31,1689044400
521.4884,5108.69920000002,31,1689048000
522.117,5109.32780000002,31,1689051600
522.7655,5109.97630000002,31,1689055200
523.119,5110.32980000002,31,1689058800
523.4619,5110.67270000002,31,1689062400
523.9047,5111.11550000002,31,1689066000
526.7536,5113.96440000002,31,1689069600
527.9813,5115.19210000002,31,1689073200
529.3463,5116.55710000002,31,1689076800
530.6289,5117.83970000002,31,1689080400
531.3003,5118.51110000002,31,1689084000
533.3178,5120.52860000002,31,1689087600
535.9407,5123.15150000002,31,1689091200
542.8239,5130.03470000002,31,1689094800
544.8349,5132.04570000002,31,1689098400
548.88,5136.09080000002,31,1689102000
554.5997,5141.81050000002,31,1689105600
561.1032,5148.31400000002,31,1689109200
566.5013,5153.71210000002,31,1689112800
573.2209,5160.43170000002,31,1689116400
576.6834,5163.89420000002,31,1689120000
579.2539,5166.46470000002,31,1689123600
579.9933,5167.20410000002,31,1689127200
582.2392,5169.45000000002,31,1689130800
583.3458,5170.55660000002,31,1689134400
585.1539,5172.36470000002,31,1689138000
586.4492,5173.66000000002,31,1689141600
587.4732,5174.68400000002,31,1689145200
588.6111,5175.82190000002,31,1689148800
589.6947,5176.90550000002,31,1689152400
593.4015,5180.61230000002,31,1689156000
594.6385,5181.84930000002,31,1689159600
596.0349,5183.24570000002,31,1689163200
597.2026,5184.41340000002,31,1689166800
597.8866,5185.09740000002,31,1689170400
598.6097,5185.82050000002,31,1689174000
601.928,5189.13880000002,31,1689177600
605.4477,5192.65850000002,31,1689181200
611.4202,5198.63100000002,31,1689184800
614.8082,5202.01900000002,31,1689188400
616.3981,5203.60890000002,31,1689192000
619.2305,5206.44130000002,31,1689195600
622.177,5209.38780000002,31,1689199200
626.223,5213.43380000002,31,1689202800
631.0045,5218.21530000002,31,1689206400
633.8364,5221.04720000002,31,1689210000
635.8041,5223.01490000002,31,1689213600
637.7963,5225.00710000002,31,1689217200
638.9383,5226.14910000002,31,1689220800
640.756,5227.96680000002,31,1689224400
642.0114,5229.22220000002,31,1689228000
643.1963,5230.40710000002,31,1689231600
644.174,5231.38480000002,31,1689235200
644.735,5231.94580000002,31,1689238800
647.1306,5234.34140000002,31,1689242400
648.8425,5236.05330000002,31,1689246000
650.5234,5237.73420000002,31,1689249600
651.3773,5238.58810000002,31,1689253200
651.6654,5238.87620000002,31,1689256800
653.1757,5240.38650000002,31,1689260400
655.8073,5243.01810000002,31,1689264000
656.0507,5243.26150000002,31,1689267600
657.1784,5244.38920000002,31,1689271200
659.8146,5247.02540000002,31,1689274800
660.3531,5247.56390000002,31,1689278400
663.2159,5250.42670000002,31,1689282000
665.755,5252.96580000002,31,1689285600
666.1958,5253.40660000002,31,1689289200
666.5031,5253.71390000002,31,1689292800
666.7968,5254.00760000002,31,1689296400
667.4447,5254.65550000002,31,1689300000
668.0388,5255.24960000002,31,1689303600
668.8671,5256.07790000002,31,1689307200
669.1503,5256.36110000002,31,1689310800
669.4879,5256.69870000002,31,1689314400
669.8231,5257.03390000002,31,1689318000
670.0991,5257.30990000002,31,1689321600
670.7301,5257.94090000002,31,1689325200
671.0706,5258.28140000002,31,1689328800
671.675,5258.88580000002,31,1689332400
672.012,5259.22280000002,31,1689336000
672.2745,5259.48530000002,31,1689339600
672.565,5259.77580000002,31,1689343200
672.8634,5260.07420000002,31,1689346800
673.1697,5260.38050000002,31,1689350400
673.4634,5260.67420000002,31,1689354000
673.7462,5260.95700000002,31,1689357600
674.0575,5261.26830000002,31,1689361200
675.2553,5262.46610000002,31,1689364800
677.7454,5264.95620000002,31,1689368400
680.2257,5267.43650000002,31,1689372000
680.6115,5267.82230000002,31,1689375600
680.9632,5268.17400000002,31,1689379200
681.2539,5268.46470000002,31,1689382800
681.8067,5269.01750000002,31,1689386400
682.3784,5269.58920000002,31,1689390000
682.6704,5269.88120000002,31,1689393600
683.3588,5270.56960000002,31,1689397200
683.8708,5271.08160000002,31,1689400800
684.4069,5271.61770000002,31,1689404400
684.7125,5271.92330000002,31,1689408000
685.1741,5272.38490000002,31,1689411600
685.5319,5272.74270000002,31,1689415200
685.7947,5273.00550000002,31,1689418800
686.1458,5273.35660000002,31,1689422400
686.4594,5273.67020000002,31,1689426000
687.2075,5274.41830000002,31,1689429600
691.4785,5278.68930000002,31,1689433200
695.9346,5283.14540000002,31,1689436800
702.8794,5290.09020000002,31,1689440400
707.1592,5294.37000000002,31,1689444000
712.3668,5299.57760000002,31,1689447600
719.4806,5306.69140000002,31,1689451200
725.648,5312.85880000002,31,1689454800
729.5306,5316.74140000002,31,1689458400
734.7821,5321.99290000002,31,1689462000
739.8786,5327.08940000002,31,1689465600
741.2669,5328.47770000002,31,1689469200
742.8945,5330.10530000002,31,1689472800
743.6261,5330.83690000002,31,1689476400
745.7826,5332.99340000002,31,1689480000
747.1753,5334.38610000002,31,1689483600
749.2409,5336.45170000002,31,1689487200
750.5863,5337.79710000002,31,1689490800
751.7739,5338.98470000002,31,1689494400
753.2395,5340.45030000002,31,1689498000
754.2322,5341.44300000002,31,1689501600
754.9506,5342.16140000002,31,1689505200
756.378,5343.58880000002,31,1689508800
759.266,5346.47680000002,31,1689512400
762.8914,5350.10220000002,31,1689516000
764.1793,5351.39010000002,31,1689519600
766.0871,5353.29790000002,31,1689523200
768.0141,5355.22490000002,31,1689526800
770.0108,5357.22160000002,31,1689530400
771.3855,5358.59630000002,31,1689534000
773.9414,5361.15220000002,31,1689537600
777.7464,5364.95720000002,31,1689541200
780.9039,5368.11470000002,31,1689544800
785.4199,5372.63070000002,31,1689552000
787.1382,5374.34900000002,31,1689555600
788.3667,5375.57750000002,31,1689559200
790.2941,5377.50490000002,31,1689562800
792.2324,5379.44320000002,31,1689566400
794.0454,5381.25620000002,31,1689570000
795.5529,5382.76370000002,31,1689573600
796.5334,5383.74420000002,31,1689577200
796.8742,5384.08500000002,31,1689580800
797.7359,5384.94670000002,31,1689584400
800.7281,5387.93890000002,31,1689588000
801.9184,5389.12920000002,31,1689591600
803.2117,5390.42250000002,31,1689595200
804.5017,5391.71250000002,31,1689598800
805.2627,5392.47350000002,31,1689602400
806.3812,5393.59200000002,31,1689606000
813.8962,5401.10700000002,31,1689609600
818.0532,5405.26400000002,31,1689613200
823.1859,5410.39670000002,31,1689616800
824.9301,5412.14090000002,31,1689620400
830.5966,5417.80740000002,31,1689624000
834.907,5422.11780000002,31,1689627600
838.5056,5425.71640000002,31,1689631200
841.9656,5429.17640000002,31,1689634800
846.805,5434.01580000002,31,1689638400
848.9113,5436.12210000002,31,1689642000
850.09,5437.30080000002,31,1689645600
851.9964,5439.20720000002,31,1689649200
853.6449,5440.85570000002,31,1689652800
855.4859,5442.69670000002,31,1689656400
856.6715,5443.88230000002,31,1689660000
857.3208,5444.53160000002,31,1689663600
857.7004,5444.91120000002,31,1689667200
858.5596,5445.77040000002,31,1689670800
861.4548,5448.66560000002,31,1689674400
862.7819,5449.99270000002,31,1689678000
864.0908,5451.30160000002,31,1689681600
865.2682,5452.47900000002,31,1689685200
865.9651,5453.17590000002,31,1689688800
868.0693,5455.28010000002,31,1689692400
871.4017,5458.61250000002,31,1689696000
873.0422,5460.25300000002,31,1689699600
873.5304,5460.74120000002,31,1689703200
875.7317,5462.94250000002,31,1689706800
879.2663,5466.47710000002,31,1689710400
882.7156,5469.92640000002,31,1689714000
887.6483,5474.85910000002,31,1689717600
891.1299,5478.34070000002,31,1689721200
893.8159,5481.02670000002,31,1689724800
895.6175,5482.82830000002,31,1689728400
896.5015,5483.71230000002,31,1689732000
898.1054,5485.31620000002,31,1689735600
899.3794,5486.59020000002,31,1689739200
901.1437,5488.35450000002,31,1689742800
902.6981,5489.90890000002,31,1689746400
903.5319,5490.74270000002,31,1689750000
904.4817,5491.69250000002,31,1689753600
905.6408,5492.85160000002,31,1689757200
908.3279,5495.53870000002,31,1689760800
909.311,5496.52180000002,31,1689764400
910.9854,5498.19620000002,31,1689768000
912.2201,5499.43090000002,31,1689771600
912.9953,5500.20610000002,31,1689775200
913.9572,5501.16800000002,31,1689778800
916.5378,5503.74860000002,31,1689782400
917.3792,5504.59000000002,31,1689786000
918.8298,5506.04060000002,31,1689789600
924.1087,5511.31950000002,31,1689793200
928.8629,5516.07370000002,31,1689796800
932.9134,5520.12420000003,31,1689800400
935.8766,5523.08740000003,31,1689804000
939.3025,5526.51330000003,31,1689807600
942.2236,5529.43440000003,31,1689811200
943.6143,5530.82510000003,31,1689814800
944.5745,5531.78530000003,31,1689818400
946.1096,5533.32040000003,31,1689822000
947.6232,5534.83400000003,31,1689825600
949.3512,5536.56200000003,31,1689829200
950.5643,5537.77510000003,31,1689832800
951.518,5538.72880000003,31,1689836400
952.1808,5539.39160000003,31,1689840000
953.3182,5540.52900000003,31,1689843600
955.6168,5542.82760000003,31,1689847200
956.6932,5543.90400000003,31,1689850800
958.0495,5545.26030000003,31,1689854400
959.3946,5546.60540000003,31,1689858000
960.1377,5547.34850000003,31,1689861600
962.584,5549.79480000003,31,1689865200
966.7572,5553.96800000003,31,1689868800
968.5324,5555.74320000003,31,1689872400
969.4868,5556.69760000003,31,1689876000
977.0357,5564.24650000003,31,1689879600
981.8508,5569.06160000003,31,1689883200
988.2406,5575.45140000002,31,1689886800
993.6358,5580.84660000002,31,1689890400
998.988,5586.19880000003,31,1689894000
1002.4045,5589.61530000003,31,1689897600
1003.5494,5590.76020000003,31,1689901200
1005.0214,5592.23220000003,31,1689904800
1006.3969,5593.60770000003,31,1689908400
1007.9369,5595.14770000003,31,1689912000
1009.5652,5596.77600000003,31,1689915600
1011.2063,5598.41710000003,31,1689919200
1012.0305,5599.24130000003,31,1689922800
1012.8861,5600.09690000003,31,1689926400
1013.4637,5600.67450000003,31,1689930000
1016.3307,5603.54150000003,31,1689933600
1017.4806,5604.69140000003,31,1689937200
1018.7759,5605.98670000003,31,1689940800
1020.0405,5607.25130000003,31,1689944400
1020.677,5607.88780000003,31,1689948000
1021.7012,5608.91200000003,31,1689951600
1022.8744,5610.08520000003,31,1689955200
1024.9404,5612.15120000003,31,1689958800
1025.7748,5612.98560000003,31,1689962400
1027.8387,5615.04950000003,31,1689966000
1030.4698,5617.68060000003,31,1689969600
1034.1518,5621.36260000003,31,1689973200
1037.0602,5624.27100000002,31,1689976800
1040.4672,5627.67800000002,31,1689980400
1043.3838,5630.59460000002,31,1689984000
1044.6352,5631.84600000002,31,1689987600
1046.0757,5633.28650000002,31,1689991200
1047.5245,5634.73530000002,31,1689994800
1048.8024,5636.01320000002,31,1689998400
1050.2911,5637.50190000002,31,1690002000
1051.7042,5638.91500000002,31,1690005600
1052.5432,5639.75400000002,31,1690009200
1053.2173,5640.42810000002,31,1690012800
1054.065,5641.27580000002,31,1690016400
1054.8269,5642.03770000002,31,1690020000
1055.6437,5642.85450000003,31,1690023600
1056.9107,5644.12150000003,31,1690027200
1058.2634,5645.47420000003,31,1690030800
1058.9674,5646.17820000003,31,1690034400
1059.6195,5646.83030000003,31,1690038000
1061.1493,5648.36010000003,31,1690041600
1061.8759,5649.08670000003,31,1690045200
1064.1244,5651.33520000003,31,1690048800
1065.9952,5653.20600000003,31,1690052400
1069.6971,5656.90790000003,31,1690056000
1074.3603,5661.57110000003,31,1690059600
1080.5066,5667.71740000003,31,1690063200
1085.1482,5672.35900000003,31,1690066800
1088.5805,5675.79130000002,31,1690070400
1090.1165,5677.32730000002,31,1690074000
1091.2639,5678.47470000002,31,1690077600
1093.0422,5680.25300000002,31,1690081200
1093.9206,5681.13140000002,31,1690084800
1095.4388,5682.64960000002,31,1690088400
1095.8305,5683.04130000002,31,1690092000
1096.1918,5683.40260000003,31,1690095600
1096.5082,5683.71900000003,31,1690099200
1097.3909,5684.60170000003,31,1690102800
1097.7392,5684.95000000002,31,1690106400
1098.2167,5685.42750000002,31,1690110000
1099.5199,5686.73070000003,31,1690113600
1100.89,5688.10080000003,31,1690117200
1101.61,5688.82080000003,31,1690120800
1102.3608,5689.57160000003,31,1690124400
1104.0802,5691.29100000003,31,1690128000
1107.2323,5694.44310000002,31,1690131600
1109.9582,5697.16900000002,31,1690135200
1113.1858,5700.39660000003,31,1690138800
1116.0182,5703.22900000003,31,1690142400
1120.0203,5707.23110000002,31,1690146000
1123.9667,5711.17750000002,31,1690149600
1127.7791,5714.98990000002,31,1690153200
1130.6635,5717.87430000002,31,1690156800
1132.7076,5719.91840000002,31,1690160400
1134.8505,5722.06130000002,31,1690164000
1136.0454,5723.25620000002,31,1690167600
1137.5805,5724.79130000002,31,1690171200
1139.1528,5726.36360000002,31,1690174800
1140.9178,5728.12860000002,31,1690178400
1141.9465,5729.15730000002,31,1690182000
1142.7156,5729.92640000002,31,1690185600
1143.4148,5730.62560000002,31,1690189200
1146.3394,5733.55020000002,31,1690192800
1148.3778,5735.58860000003,31,1690196400
1149.6221,5736.83290000003,31,1690200000
1151.1128,5738.32360000003,31,1690203600
1151.9026,5739.11340000003,31,1690207200
1154.1147,5741.32550000002,31,1690210800
1159.5005,5746.71130000002,31,1690214400
1162.6251,5749.83590000003,31,1690218000
1168.6757,5755.88650000002,31,1690221600
1171.7273,5758.93810000002,31,1690225200
1178.9994,5766.21020000002,31,1690228800
1183.5575,5770.76830000002,31,1690232400
1189.6223,5776.83310000002,31,1690236000
1193.936,5781.14680000002,31,1690239600
1196.7396,5783.95040000002,31,1690243200
1197.9648,5785.17560000002,31,1690246800
1199.4329,5786.64370000002,31,1690250400
1201.4832,5788.69400000002,31,1690254000
1202.7547,5789.96550000002,31,1690257600
1204.5691,5791.77990000002,31,1690261200
1205.6845,5792.89530000002,31,1690264800
1206.4644,5793.67520000002,31,1690268400
1206.8778,5794.08860000002,31,1690272000
1207.2586,5794.46940000002,31,1690275600
1210.2071,5797.41790000002,31,1690279200
1211.7453,5798.95610000002,31,1690282800
1213.1763,5800.38710000002,31,1690286400
1214.4493,5801.66010000002,31,1690290000
1215.1261,5802.33690000002,31,1690293600
1215.8263,5803.03710000002,31,1690297200
1219.1536,5806.36440000002,31,1690300800
1220.2284,5807.43920000002,31,1690304400
1222.4982,5809.70900000002,31,1690308000
1223.1749,5810.38570000002,31,1690311600
1224.9585,5812.16930000002,31,1690315200
1229.3619,5816.57270000002,31,1690318800
1231.4206,5818.63140000002,31,1690322400
1235.0786,5822.28940000002,31,1690326000
1238.0609,5825.27170000002,31,1690329600
1239.7269,5826.93770000002,31,1690333200
1240.777,5827.98780000002,31,1690336800
1242.5166,5829.72740000002,31,1690340400
1243.5677,5830.77850000002,31,1690344000
1244.6951,5831.90590000002,31,1690347600
1245.4446,5832.65540000002,31,1690351200
1245.973,5833.18380000002,31,1690354800
1246.2401,5833.45090000002,31,1690358400
1246.5951,5833.80590000002,31,1690362000
1250.5004,5837.71120000002,31,1690365600
1251.7074,5838.91820000002,31,1690369200
1253.0453,5840.25610000002,31,1690372800
1254.2802,5841.49100000002,31,1690376400
1256.7523,5843.96310000002,31,1690380000
1258.3821,5845.59290000002,31,1690383600
1261.434,5848.64480000002,31,1690387200
1263.3375,5850.54830000002,31,1690390800
1264.04,5851.25080000002,31,1690394400
1269.9351,5857.14590000002,31,1690398000
1275.7093,5862.92010000002,31,1690401600
1281.0429,5868.25370000002,31,1690405200
1284.912,5872.12280000002,31,1690408800
1290.7141,5877.92490000002,31,1690412400
1294.958,5882.16880000002,31,1690416000
1296.8974,5884.10820000002,31,1690419600
1297.9097,5885.12050000002,31,1690423200
1299.8492,5887.06000000002,31,1690426800
1301.5735,5888.78430000002,31,1690430400
1303.375,5890.58580000002,31,1690434000
1305.0055,5892.21630000002,31,1690437600
1306.1016,5893.31240000002,31,1690441200
1307.05,5894.26080000002,31,1690444800
1307.8293,5895.04010000002,31,1690448400
1310.9681,5898.17890000002,31,1690452000
1312.1876,5899.39840000002,31,1690455600
1313.4873,5900.69810000002,31,1690459200
1314.9405,5902.15130000002,31,1690462800
1316.8883,5904.09910000002,31,1690466400
1320.8289,5908.03970000002,31,1690470000
1326.4639,5913.67470000002,31,1690473600
1330.2199,5917.43070000002,31,1690477200
1334.6518,5921.86260000002,31,1690480800
1340.897,5928.10780000002,31,1690484400
1347.6329,5934.84370000002,31,1690488000
1353.8504,5941.06120000002,31,1690491600
1360.2454,5947.45620000002,31,1690495200
1364.56,5951.77080000002,31,1690498800
1368.174,5955.38480000002,31,1690502400
1369.8057,5957.01650000002,31,1690506000
1370.8962,5958.10700000002,31,1690509600
1373.1725,5960.38330000002,31,1690513200
1374.6734,5961.88420000002,31,1690516800
1376.4721,5963.68290000002,31,1690520400
1377.9453,5965.15610000002,31,1690524000
1378.8281,5966.03890000002,31,1690527600
1379.9341,5967.14490000002,31,1690531200
1380.6293,5967.84010000002,31,1690534800
1384.1933,5971.40410000002,31,1690538400
1385.9324,5973.14320000002,31,1690542000
1387.1928,5974.40360000002,31,1690545600
1388.3936,5975.60440000002,31,1690549200
1388.9987,5976.20950000002,31,1690552800
1390.0246,5977.23540000002,31,1690556400
1392.7789,5979.98970000002,31,1690560000
1394.5746,5981.78540000002,31,1690563600
1397.4783,5984.68910000002,31,1690567200
1403.2351,5990.44590000002,31,1690570800
1406.7138,5993.92460000002,31,1690574400
1410.893,5998.10380000002,31,1690578000
1413.6207,6000.83150000002,31,1690581600
1417.4685,6004.67930000002,31,1690585200
1422.2393,6009.45010000002,31,1690588800
1424.4587,6011.66950000002,31,1690592400
1426.1253,6013.33610000002,31,1690596000
1427.8864,6015.09720000002,31,1690599600
1429.4155,6016.62630000002,31,1690603200
1431.6112,6018.82200000002,31,1690606800
1433.5156,6020.72640000002,31,1690610400
1434.7307,6021.94150000002,31,1690614000
1435.9371,6023.14790000002,31,1690617600
1436.7524,6023.96320000002,31,1690621200
1437.7337,6024.94450000002,31,1690624800
1438.3845,6025.59530000002,31,1690628400
1439.4841,6026.69490000002,31,1690632000
1441.9211,6029.13190000002,31,1690635600
1443.8924,6031.10320000002,31,1690639200
1445.1522,6032.36300000002,31,1690642800
1447.6973,6034.90810000002,31,1690646400
1449.8175,6037.02830000002,31,1690650000
1452.7214,6039.93220000002,31,1690653600
1455.6303,6042.84110000002,31,1690657200
1458.3087,6045.51950000002,31,1690660800
1461.8747,6049.08550000002,31,1690664400
1463.9036,6051.11440000002,31,1690668000
1468.0695,6055.28030000002,31,1690671600
1470.7256,6057.93640000002,31,1690675200
1472.0694,6059.28020000002,31,1690678800
1472.4967,6059.70750000002,31,1690682400
1474.2129,6061.42370000002,31,1690686000
1475.4751,6062.68590000002,31,1690689600
1477.1242,6064.33500000002,31,1690693200
1478.8214,6066.03220000002,31,1690696800
1479.6422,6066.85300000002,31,1690700400
1480.4837,6067.69450000002,31,1690704000
1481.1308,6068.34160000002,31,1690707600
1481.7814,6068.99220000002,31,1690711200
1482.7202,6069.93100000002,31,1690714800
1483.8511,6071.06190000002,31,1690718400
1485.0118,6072.22260000002,31,1690722000
1485.3497,6072.56050000002,31,1690725600
1485.9457,6073.15650000002,31,1690729200
1487.0752,6074.28600000002,31,1690732800
1487.5617,6074.77250000002,31,1690736400
1488.2511,6075.46190000002,31,1690740000
1488.6302,6075.84100000002,31,1690743600
1491.3548,6078.56560000002,31,1690747200
1492.8918,6080.10260000002,31,1690750800
1496.6188,6083.82960000002,31,1690754400
1499.6546,6086.86540000002,31,1690758000
1506.7552,6093.96600000002,31,1690761600
1508.4524,6095.66320000002,31,1690765200
1509.2284,6096.43920000002,31,1690768800
1510.4591,6097.66990000002,31,1690772400
1511.337,6098.54780000002,31,1690776000
1512.2506,6099.46140000002,31,1690779600
1513.0542,6100.26500000002,31,1690783200
1513.7218,6100.93260000002,31,1690786800
1514.0331,6101.24390000002,31,1690790400
1514.3465,6101.55730000002,31,1690794000
1517.2948,6104.50560000002,31,1690797600
1518.3731,6105.58390000002,31,1690801200
1520.1987,6107.40950000002,31,1690804800
1522.1656,6109.37640000002,31,1690808400
1525.1442,6112.35500000002,31,1690812000
1525.5751,6112.78590000002,31,1690815600
1526.7789,6113.98970000002,31,1690819200
1528.1252,6115.33600000002,31,1690822800
1531.9522,6119.16300000002,31,1690826400
1534.09,6121.30080000002,31,1690830000
1537.1333,6124.34410000002,31,1690833600
1539.0564,6126.26720000002,31,1690837200
1539.7399,6126.95070000002,31,1690840800
1544.2282,6131.43900000002,31,1690844400
1548.4714,6135.68220000002,31,1690848000
1550.3452,6137.55600000002,31,1690851600
1551.3451,6138.55590000002,31,1690855200
1553.4375,6140.64830000002,31,1690858800
1.0282,6141.67650000002,31,1690862400
2.7109,6143.35920000002,31,1690866000
3.7077,6144.35600000002,31,1690869600
4.3897,6145.03800000002,31,1690873200
4.9661,6145.61440000002,31,1690876800
5.8687,6146.51700000002,31,1690880400
8.5719,6149.22020000002,31,1690884000
9.7954,6150.44370000002,31,1690887600
11.0422,6151.69050000002,31,1690891200
12.5284,6153.17670000002,31,1690894800
13.1946,6153.84290000002,31,1690898400
14.1958,6154.84410000002,31,1690902000
15.3398,6155.98810000002,31,1690905600
16.0456,6156.69390000002,31,1690909200
16.6574,6157.30570000002,31,1690912800
17.7434,6158.39170000002,31,1690916400
19.6771,6160.32540000002,31,1690920000
20.9442,6161.59250000002,31,1690923600
22.6437,6163.29200000002,31,1690927200
26.5327,6167.18100000002,31,1690930800
30.009,6170.65730000002,31,1690934400
31.3466,6171.99490000002,31,1690938000
32.6919,6173.34020000002,31,1690941600
33.8463,6174.49460000002,31,1690945200
35.1996,6175.84790000002,31,1690948800
36.7914,6177.43970000002,31,1690952400
37.4783,6178.12660000002,31,1690956000
38.1141,6178.76240000002,31,1690959600
38.7761,6179.42440000002,31,1690963200
39.1479,6179.79620000002,31,1690966800
42.1156,6182.76390000002,31,1690970400
43.2002,6183.84850000002,31,1690974000
44.3811,6185.02940000002,31,1690977600
45.6498,6186.29810000002,31,1690981200
47.6824,6188.33070000002,31,1690984800
48.3475,6188.99580000002,31,1690988400
49.7061,6190.35440000002,31,1690992000
51.2808,6191.92910000002,31,1690995600
51.9897,6192.63800000002,31,1690999200
53.3049,6193.95320000002,31,1691002800
55.1805,6195.82880000002,31,1691006400
56.485,6197.13330000002,31,1691010000
59.2068,6199.85510000002,31,1691013600
63.1953,6203.84360000002,31,1691017200
66.16,6206.80830000002,31,1691020800
66.9676,6207.61590000002,31,1691024400
68.2002,6208.84850000002,31,1691028000
69.2837,6209.93200000002,31,1691031600
70.5112,6211.15950000002,31,1691035200
71.7995,6212.44780000002,31,1691038800
73.335,6213.98330000002,31,1691042400
73.94,6214.58830000002,31,1691046000
74.643,6215.29130000002,31,1691049600
75.2778,6215.92610000002,31,1691053200
78.0919,6218.74020000002,31,1691056800
79.1048,6219.75310000002,31,1691060400
80.2625,6220.91080000002,31,1691064000
81.6012,6222.24950000002,31,1691067600
83.6037,6224.25200000002,31,1691071200
87.5557,6228.20400000002,31,1691074800
90.876,6231.52430000002,31,1691078400
93.1744,6233.82270000002,31,1691082000
94.0216,6234.66990000002,31,1691085600
98.7754,6239.42370000002,31,1691089200
100.4252,6241.07350000002,31,1691092800
101.802,6242.45030000002,31,1691096400
108.1778,6248.82610000002,31,1691100000
114.42,6255.06830000002,31,1691103600
117.332,6257.98030000002,31,1691107200
118.2824,6258.93070000002,31,1691110800
119.7917,6260.44000000002,31,1691114400
121.4032,6262.05150000002,31,1691118000
122.4958,6263.14410000002,31,1691121600
124.022,6264.67030000002,31,1691125200
125.2141,6265.86240000002,31,1691128800
126.2974,6266.94570000002,31,1691132400
127.0548,6267.70310000002,31,1691136000
127.6642,6268.31250000002,31,1691139600
130.4941,6271.14240000002,31,1691143200
132.0505,6272.69880000002,31,1691146800
133.2759,6273.92420000002,31,1691150400
134.6007,6275.24900000002,31,1691154000
136.0385,6276.68680000002,31,1691157600
136.7665,6277.41480000002,31,1691161200
138.3187,6278.96700000002,31,1691164800
139.4538,6280.10210000002,31,1691168400
141.0196,6281.66790000002,31,1691172000
141.9769,6282.62520000002,31,1691175600
143.8359,6284.48420000002,31,1691179200
146.7829,6287.43120000002,31,1691182800
147.4294,6288.07770000002,31,1691186400
150.3715,6291.01980000002,31,1691190000
153.9657,6294.61400000002,31,1691193600
156.12,6296.76830000002,31,1691197200
156.8741,6297.52240000002,31,1691200800
158.2464,6298.89470000002,31,1691204400
160.0311,6300.67940000002,31,1691208000
161.3107,6301.95900000002,31,1691211600
162.6684,6303.31670000002,31,1691215200
163.5989,6304.24720000002,31,1691218800
164.4397,6305.08800000002,31,1691222400
164.7989,6305.44720000002,31,1691226000
165.1188,6305.76710000002,31,1691229600
165.7413,6306.38960000002,31,1691233200
166.9502,6307.59850000002,31,1691236800
168.2648,6308.91310000002,31,1691240400
168.9679,6309.61620000002,31,1691244000
169.6437,6310.29200000002,31,1691247600
171.3553,6312.00360000002,31,1691251200
173.2769,6313.92520000002,31,1691254800
175.5753,6316.22360000002,31,1691258400
177.2449,6317.89320000002,31,1691262000
181.3373,6321.98560000002,31,1691265600
185.848,6326.49630000002,31,1691269200
188.4633,6329.11160000002,31,1691272800
191.6857,6332.33400000002,31,1691276400
196.3929,6337.04120000002,31,1691280000
198.3462,6338.99450000002,31,1691283600
199.2585,6339.90680000002,31,1691287200
201.2497,6341.89800000002,31,1691290800
202.4358,6343.08410000002,31,1691294400
203.7101,6344.35840000002,31,1691298000
204.3832,6345.03150000002,31,1691301600
204.7258,6345.37410000002,31,1691305200
205.0446,6345.69290000002,31,1691308800
205.7244,6346.37270000002,31,1691312400
206.0481,6346.69640000002,31,1691316000
206.4177,6347.06600000002,31,1691319600
207.6895,6348.33780000002,31,1691323200
208.9283,6349.57660000002,31,1691326800
209.5935,6350.24180000002,31,1691330400
210.3187,6350.96700000002,31,1691334000
211.4834,6352.13170000002,31,1691337600
212.7925,6353.44080000002,31,1691341200
214.7455,6355.39380000002,31,1691344800
215.9478,6356.59610000002,31,1691348400
217.9091,6358.55740000002,31,1691352000
222.1784,6362.82670000002,31,1691355600
224.556,6365.20430000002,31,1691359200
228.2059,6368.85420000002,31,1691362800
230.9915,6371.63980000002,31,1691366400
233.706,6374.35430000002,31,1691370000
234.8016,6375.44990000002,31,1691373600
236.5169,6377.16520000002,31,1691377200
238.1083,6378.75660000002,31,1691380800
239.1641,6379.81240000002,31,1691384400
240.0338,6380.68210000002,31,1691388000
240.7118,6381.36010000002,31,1691391600
241.0787,6381.72700000002,31,1691395200
241.5323,6382.18060000002,31,1691398800
241.9563,6382.60460000002,31,1691402400
245.4139,6386.06220000002,31,1691406000
246.6909,6387.33920000002,31,1691409600
248.5948,6389.24310000002,31,1691413200
249.6144,6390.26270000002,31,1691416800
250.2819,6390.93020000002,31,1691420400
253.2928,6393.94110000002,31,1691424000
255.2455,6395.89380000002,31,1691427600
260.1151,6400.76340000002,31,1691431200
262.8327,6403.48100000002,31,1691434800
267.513,6408.16130000002,31,1691438400
271.6014,6412.24970000002,31,1691442000
274.9824,6415.63070000002,31,1691445600
280.7288,6421.37710000002,31,1691449200
284.3889,6425.03720000002,31,1691452800
285.7013,6426.34960000002,31,1691456400
286.7631,6427.41140000002,31,1691460000
288.6556,6429.30390000002,31,1691463600
289.6187,6430.26700000002,31,1691467200
291.0449,6431.69320000002,31,1691470800
291.5965,6432.24480000002,31,1691474400
292.1177,6432.76600000002,31,1691478000
292.6053,6433.25360000002,31,1691481600
292.8846,6433.53290000002,31,1691485200
295.6223,6436.27060000002,31,1691488800
296.3988,6437.04710000002,31,1691492400
298.0789,6438.72720000002,31,1691496000
298.9038,6439.55210000002,31,1691499600
300.1035,6440.75180000002,31,1691503200
301.2483,6441.89660000002,31,1691506800
302.8307,6443.47900000002,31,1691510400
303.9083,6444.55660000002,31,1691514000
304.9641,6445.61240000002,31,1691517600
307.2762,6447.92450000002,31,1691521200
310.1488,6450.79710000002,31,1691524800
313.9671,6454.61540000002,31,1691528400
315.828,6456.47630000002,31,1691532000
319.7815,6460.42980000002,31,1691535600
323.2582,6463.90650000002,31,1691539200
324.6588,6465.30710000002,31,1691542800
326.1028,6466.75110000002,31,1691546400
328.1977,6468.84600000002,31,1691550000
329.758,6470.40630000002,31,1691553600
331.7862,6472.43450000002,31,1691557200
332.9921,6473.64040000002,31,1691560800
334.0342,6474.68250000002,31,1691564400
334.8996,6475.54790000002,31,1691568000
335.89,6476.53830000002,31,1691571600
339.1125,6479.76080000002,31,1691575200
341.1203,6481.76860000002,31,1691578800
342.067,6482.71530000002,31,1691582400
343.2156,6483.86390000002,31,1691586000
343.9952,6484.64350000002,31,1691589600
345.2075,6485.85580000002,31,1691593200
346.5528,6487.20110000002,31,1691596800
348.1007,6488.74900000002,31,1691600400
349.1763,6489.82460000002,31,1691604000
350.8075,6491.45580000002,31,1691607600
353.2528,6493.90110000002,31,1691611200
356.8671,6497.51540000002,31,1691614800
359.8787,6500.52700000002,31,1691618400
364.4653,6505.11360000002,31,1691622000
367.1255,6507.77380000002,31,1691625600
368.8896,6509.53790000002,31,1691629200
370.2487,6510.89700000002,31,1691632800
372.0288,6512.67710000002,31,1691636400
372.7381,6513.38640000002,31,1691640000
373.9891,6514.63740000002,31,1691643600
374.6723,6515.32060000002,31,1691647200
375.4948,6516.14310000002,31,1691650800
375.8163,6516.46460000002,31,1691654400
376.2822,6516.93050000002,31,1691658000
379.299,6519.94730000002,31,1691661600
380.552,6521.20030000002,31,1691665200
381.8335,6522.48180000002,31,1691668800
383.3181,6523.96640000002,31,1691672400
385.0614,6525.70970000002,31,1691676000
386.0335,6526.68180000002,31,1691679600
394.4747,6535.12300000002,31,1691683200
396.1741,6536.82240000002,31,1691686800
400.9661,6541.61440000002,31,1691690400
404.6632,6545.31150000002,31,1691694000
408.8815,6549.52980000002,31,1691697600
411.7145,6552.36280000002,31,1691701200
416.0699,6556.71820000002,31,1691704800
421.6171,6562.26540000002,31,1691708400
424.7255,6565.37380000002,31,1691712000
427.1253,6567.77360000002,31,1691715600
428.5486,6569.19690000002,31,1691719200
430.3671,6571.01540000002,31,1691722800
431.9132,6572.56150000002,31,1691726400
433.8028,6574.45110000002,31,1691730000
435.2192,6575.86750000002,31,1691733600
435.6464,6576.29470000002,31,1691737200
436.1938,6576.84210000002,31,1691740800
436.49,6577.13830000002,31,1691744400
439.9681,6580.61640000002,31,1691748000
441.9813,6582.62960000003,31,1691751600
443.2501,6583.89840000003,31,1691755200
444.1496,6584.79790000003,31,1691758800
444.8059,6585.45420000003,31,1691762400
445.7581,6586.40640000002,31,1691766000
447.0086,6587.65690000002,31,1691769600
448.3919,6589.04020000003,31,1691773200
449.5263,6590.17460000003,31,1691776800
451.058,6591.70630000003,31,1691780400
454.1988,6594.84710000003,31,1691784000
457.9953,6598.64360000003,31,1691787600
460.2208,6600.86910000003,31,1691791200
463.0282,6603.67650000003,31,1691794800
466.8216,6607.46990000003,31,1691798400
467.9915,6608.63980000002,31,1691802000
468.6365,6609.28480000003,31,1691805600
470.9112,6611.55950000003,31,1691809200
471.8138,6612.46210000003,31,1691812800
473.6467,6614.29500000003,31,1691816400
474.6308,6615.27910000003,31,1691820000
475.3296,6615.97790000003,31,1691823600
476.1726,6616.82090000003,31,1691827200
477.159,6617.80730000003,31,1691830800
477.8274,6618.47570000002,31,1691834400
478.7481,6619.39640000002,31,1691838000
480.075,6620.72330000002,31,1691841600
480.7541,6621.40240000002,31,1691845200
481.646,6622.29430000002,31,1691848800
482.4419,6623.09020000002,31,1691852400
483.8528,6624.50110000002,31,1691856000
486.7851,6627.43340000002,31,1691859600
488.2737,6628.92200000002,31,1691863200
492.8698,6633.51810000002,31,1691866800
498.6853,6639.33360000002,31,1691870400
502.5063,6643.15460000002,31,1691874000
504.6099,6645.25820000002,31,1691877600
507.6798,6648.32810000002,31,1691881200
510.0908,6650.73910000002,31,1691884800
513.2974,6653.94570000003,31,1691888400
514.6093,6655.25760000002,31,1691892000
516.584,6657.23230000002,31,1691895600
518.2804,6658.92870000002,31,1691899200
519.894,6660.54230000002,31,1691902800
521.4167,6662.06500000002,31,1691906400
522.3593,6663.00760000002,31,1691910000
522.9288,6663.57710000002,31,1691913600
523.5106,6664.15890000002,31,1691917200
524.122,6664.77030000002,31,1691920800
524.9253,6665.57360000002,31,1691924400
526.2338,6666.88210000002,31,1691928000
527.5671,6668.21540000002,31,1691931600
531.0547,6671.70300000002,31,1691935200
532.5574,6673.20570000002,31,1691938800
534.5071,6675.15540000002,31,1691942400
536.6965,6677.34480000002,31,1691946000
538.55,6679.19830000003,31,1691949600
540.4404,6681.08870000003,31,1691953200
543.431,6684.07930000003,31,1691956800
546.9982,6687.64650000002,31,1691960400
550.789,6691.43730000002,31,1691964000
554.9662,6695.61450000002,31,1691967600
558.0536,6698.70190000003,31,1691971200
559.4694,6700.11770000002,31,1691974800
561.019,6701.66730000003,31,1691978400
562.7549,6703.40320000002,31,1691982000
563.7613,6704.40960000002,31,1691985600
564.8675,6705.51580000003,31,1691989200
565.378,6706.02630000003,31,1691992800
566.2788,6706.92710000003,31,1691996400
566.5849,6707.23320000003,31,1692000000
567.1111,6707.75940000003,31,1692003600
569.9966,6710.64490000003,31,1692007200
571.6034,6712.25170000003,31,1692010800
572.8837,6713.53200000003,31,1692014400
574.9918,6715.64010000003,31,1692018000
575.867,6716.51530000003,31,1692021600
579.3731,6720.02140000003,31,1692025200
584.1064,6724.75470000003,31,1692028800
587.8356,6728.48390000003,31,1692032400
591.0297,6731.67800000003,31,1692036000
595.0485,6735.69680000003,31,1692039600
599.9538,6740.60210000003,31,1692043200
604.1223,6744.77060000003,31,1692046800
608.5835,6749.23180000003,31,1692050400
613.9528,6754.60110000003,31,1692054000
617.7171,6758.36540000003,31,1692057600
619.446,6760.09430000003,31,1692061200
620.5304,6761.17870000003,31,1692064800
622.4373,6763.08560000003,31,1692068400
623.9605,6764.60880000003,31,1692072000
625.9266,6766.57490000003,31,1692075600
627.1648,6767.81310000003,31,1692079200
628.0755,6768.72380000003,31,1692082800
629.1265,6769.77480000003,31,1692086400
630.0848,6770.73310000003,31,1692090000
633.1572,6773.80550000003,31,1692093600
634.3664,6775.01470000003,31,1692097200
635.8057,6776.45400000003,31,1692100800
637.1154,6777.76370000003,31,1692104400
638.0729,6778.72120000003,31,1692108000
640.1192,6780.76750000003,31,1692111600
641.5137,6782.16200000003,31,1692115200
642.9421,6783.59040000003,31,1692118800
643.6496,6784.29790000003,31,1692122400
644.858,6785.50630000003,31,1692126000
646.2316,6786.87990000002,31,1692129600
648.8801,6789.52840000003,31,1692133200
650.941,6791.58930000003,31,1692136800
653.1492,6793.79750000003,31,1692140400
657.1587,6797.80700000003,31,1692144000
658.5197,6799.16800000003,31,1692147600
659.8897,6800.53800000003,31,1692151200
661.5744,6802.22270000003,31,1692154800
662.9507,6803.59900000003,31,1692158400
664.7606,6805.40890000003,31,1692162000
665.8841,6806.53240000003,31,1692165600
666.7387,6807.38700000002,31,1692169200
667.5488,6808.19710000002,31,1692172800
668.4298,6809.07810000002,31,1692176400
671.5325,6812.18080000003,31,1692180000
673.1079,6813.75620000002,31,1692183600
674.2052,6814.85350000003,31,1692187200
674.9831,6815.63140000003,31,1692190800
675.8373,6816.48560000002,31,1692194400
676.998,6817.64630000003,31,1692198000
678.1239,6818.77220000003,31,1692201600
679.4299,6820.07820000002,31,1692205200
680.2875,6820.93580000003,31,1692208800
681.0402,6821.68850000003,31,1692212400
682.8717,6823.52000000003,31,1692216000
684.9913,6825.63960000003,31,1692219600
686.3763,6827.02460000003,31,1692223200
690.2077,6830.85600000003,31,1692226800
693.0547,6833.70300000003,31,1692230400
694.6633,6835.31160000003,31,1692234000
696.1157,6836.76400000003,31,1692237600
697.8208,6838.46910000003,31,1692241200
699.0186,6839.66690000003,31,1692244800
700.5865,6841.23480000003,31,1692248400
701.2005,6841.84880000003,31,1692252000
701.8903,6842.53860000003,31,1692255600
702.2021,6842.85040000003,31,1692259200
702.5508,6843.19910000003,31,1692262800
705.8132,6846.46150000003,31,1692266400
707.2769,6847.92520000003,31,1692270000
708.6046,6849.25290000003,31,1692273600
709.8554,6850.50370000003,31,1692277200
710.5056,6851.15390000003,31,1692280800
711.4114,6852.05970000003,31,1692284400
712.9625,6853.61080000003,31,1692288000
713.7194,6854.36770000003,31,1692291600
714.2072,6854.85550000003,31,1692295200
715.3941,6856.04240000003,31,1692298800
716.765,6857.41330000003,31,1692302400
718.6149,6859.26320000003,31,1692306000
720.5415,6861.18980000003,31,1692309600
724.2663,6864.91460000003,31,1692313200
727.7415,6868.38980000002,31,1692316800
729.3694,6870.01770000003,31,1692320400
730.2114,6870.85970000002,31,1692324000
732.0687,6872.71700000002,31,1692327600
733.2256,6873.87390000002,31,1692331200
734.3082,6874.95650000002,31,1692334800
735.0431,6875.69140000002,31,1692338400
736.0376,6876.68590000002,31,1692342000
736.9228,6877.57110000002,31,1692345600
737.7672,6878.41550000002,31,1692349200
741.025,6881.67330000002,31,1692352800
742.346,6882.99430000002,31,1692356400
743.7142,6884.36250000002,31,1692360000
745.0899,6885.73820000002,31,1692363600
747.1806,6887.82890000002,31,1692367200
750.5901,6891.23840000002,31,1692370800
753.4113,6894.05960000002,31,1692374400
758.2666,6898.91490000002,31,1692378000
762.1763,6902.82460000002,31,1692381600
767.7648,6908.41310000002,31,1692385200
771.9761,6912.62440000002,31,1692388800
777.1945,6917.84280000002,31,1692392400
780.0544,6920.70270000002,31,1692396000
784.153,6924.80130000002,31,1692399600
788.1152,6928.76350000002,31,1692403200
789.5848,6930.23310000002,31,1692406800
790.754,6931.40230000002,31,1692410400
792.3127,6932.96100000002,31,1692414000
793.5632,6934.21150000002,31,1692417600
794.9951,6935.64340000002,31,1692421200
796.1422,6936.79050000002,31,1692424800
796.5481,6937.19640000002,31,1692428400
796.9142,6937.56250000002,31,1692432000
797.2561,6937.90440000002,31,1692435600
797.904,6938.55230000002,31,1692439200
798.2383,6938.88660000002,31,1692442800
799.5391,6940.18740000002,31,1692446400
802.2681,6942.91640000002,31,1692450000
803.1032,6943.75150000002,31,1692453600
803.6073,6944.25560000002,31,1692457200
805.1113,6945.75960000002,31,1692460800
805.9161,6946.56440000002,31,1692464400
806.3486,6946.99690000002,31,1692468000
806.7477,6947.39600000002,31,1692471600
808.4381,6949.08640000002,31,1692475200
810.3345,6950.98280000002,31,1692478800
811.279,6951.92730000002,31,1692482400
814.6883,6955.33660000002,31,1692486000
817.3324,6957.98070000002,31,1692489600
818.1286,6958.77690000002,31,1692493200
818.5182,6959.16650000002,31,1692496800
819.367,6960.01530000002,31,1692500400
820.2559,6960.90420000002,31,1692504000
821.4486,6962.09690000002,31,1692507600
822.2749,6962.92320000002,31,1692511200
822.6402,6963.28850000002,31,1692514800
822.9644,6963.61270000002,31,1692518400
823.6316,6964.27990000002,31,1692522000
823.9592,6964.60750000002,31,1692525600
824.3648,6965.01310000002,31,1692529200
825.8023,6966.45060000002,31,1692532800
828.1904,6968.83870000002,31,1692536400
830.1978,6970.84610000002,31,1692540000
830.9713,6971.61960000002,31,1692543600
833.7072,6974.35550000002,31,1692547200
837.8255,6978.47380000002,31,1692550800
840.8706,6981.51890000002,31,1692554400
845.7573,6986.40560000002,31,1692558000
848.5183,6989.16660000002,31,1692561600
852.8953,6993.54360000002,31,1692565200
856.5673,6997.21560000002,31,1692568800
860.6446,7001.29290000002,31,1692572400
864.2561,7004.90440000002,31,1692576000
865.6165,7006.26480000002,31,1692579600
867.2198,7007.86810000002,31,1692583200
869.3045,7009.95280000002,31,1692586800
870.669,7011.31730000002,31,1692590400
872.2037,7012.85200000002,31,1692594000
873.0707,7013.71900000002,31,1692597600
873.7412,7014.38950000002,31,1692601200
874.055,7014.70330000002,31,1692604800
874.4185,7015.06680000002,31,1692608400
877.1643,7017.81260000002,31,1692612000
879.0929,7019.74120000002,31,1692615600
880.3046,7020.95290000002,31,1692619200
881.1242,7021.77250000002,31,1692622800
881.9912,7022.63950000002,31,1692626400
882.9837,7023.63200000002,31,1692630000
884.4491,7025.09740000002,31,1692633600
886.1383,7026.78660000002,31,1692637200
887.739,7028.38730000002,31,1692640800
889.7261,7030.37440000002,31,1692644400
892.7258,7033.37410000002,31,1692648000
896.0011,7036.64940000002,31,1692651600
898.2977,7038.94600000002,31,1692655200
902.5517,7043.20000000002,31,1692658800
905.2839,7045.93220000002,31,1692662400
906.7435,7047.39180000002,31,1692666000
908.1398,7048.78810000002,31,1692669600
909.7205,7050.36880000002,31,1692673200
910.9627,7051.61100000002,31,1692676800
912.6786,7053.32690000002,31,1692680400
914.1279,7054.77620000002,31,1692684000
914.6605,7055.30880000002,31,1692687600
915.0098,7055.65810000002,31,1692691200
915.4907,7056.13900000002,31,1692694800
918.3977,7059.04600000002,31,1692698400
919.8453,7060.49360000002,31,1692702000
921.0856,7061.73390000002,31,1692705600
922.4585,7063.10680000002,31,1692709200
923.0972,7063.74550000003,31,1692712800
924.3253,7064.97360000003,31,1692716400
925.8056,7066.45390000003,31,1692720000
927.0687,7067.71700000003,31,1692723600
928.3361,7068.98440000003,31,1692727200
930.5199,7071.16820000003,31,1692730800
933.0033,7073.65160000003,31,1692734400
936.9546,7077.60290000002,31,1692738000
938.5865,7079.23480000003,31,1692741600
942.1584,7082.80670000003,31,1692745200
945.5089,7086.15720000003,31,1692748800
946.4298,7087.07810000003,31,1692752400
947.9095,7088.55780000003,31,1692756000
949.4945,7090.14280000003,31,1692759600
950.8301,7091.47840000003,31,1692763200
952.4664,7093.11470000003,31,1692766800
953.5416,7094.18990000003,31,1692770400
954.2742,7094.92250000003,31,1692774000
954.9662,7095.61450000003,31,1692777600
955.9854,7096.63370000003,31,1692781200
959.4056,7100.05390000003,31,1692784800
961.0576,7101.70590000003,31,1692788400
962.3646,7103.01290000003,31,1692792000
964.2528,7104.90110000003,31,1692795600
967.0737,7107.72200000003,31,1692799200
968.0477,7108.69600000003,31,1692802800
972.405,7113.05330000003,31,1692806400
976.1138,7116.76210000003,31,1692810000
977.8874,7118.53570000003,31,1692813600
981.6187,7122.26700000003,31,1692817200
983.9192,7124.56750000003,31,1692820800
986.3574,7127.00570000003,31,1692824400
991.1334,7131.78170000003,31,1692828000
997.056,7137.70430000003,31,1692831600
1000.3151,7140.96340000003,31,1692835200
1001.8911,7142.53940000003,31,1692838800
1003.0118,7143.66010000003,31,1692842400
1004.547,7145.19530000003,31,1692846000
1005.724,7146.37230000003,31,1692849600
1007.2624,7147.91070000003,31,1692853200
1008.6104,7149.25870000003,31,1692856800
1009.3458,7149.99410000003,31,1692860400
1009.968,7150.61630000003,31,1692864000
1010.6717,7151.32000000003,31,1692867600
1011.5991,7152.24740000003,31,1692871200
1014.1796,7154.82790000003,31,1692874800
1016.2423,7156.89060000003,31,1692878400
1016.6007,7157.24900000003,31,1692882000
1017.2633,7157.91160000003,31,1692885600
1017.6531,7158.30140000003,31,1692889200
1018.0023,7158.65060000003,31,1692892800
1018.3624,7159.01070000003,31,1692896400
1019.1249,7159.77320000003,31,1692900000
1020.1831,7160.83140000003,31,1692903600
1020.7165,7161.36480000003,31,1692907200
1021.7337,7162.38200000003,31,1692910800
1022.2063,7162.85460000003,31,1692914400
1022.7148,7163.36310000003,31,1692918000
1023.1245,7163.77280000003,31,1692921600
1023.7946,7164.44290000003,31,1692925200
1024.268,7164.91630000003,31,1692928800
1024.6207,7165.26900000003,31,1692932400
1024.9973,7165.64560000003,31,1692936000
1025.2841,7165.93240000003,31,1692939600
1025.6968,7166.34510000003,31,1692943200
1026.0179,7166.66620000003,31,1692946800
1026.7262,7167.37450000003,31,1692950400
1027.0958,7167.74410000003,31,1692954000
1027.3862,7168.03450000003,31,1692957600
1027.7938,7168.44210000003,31,1692961200
1028.1191,7168.76740000003,31,1692964800
1028.4869,7169.13520000003,31,1692968400
1028.8498,7169.49810000003,31,1692972000
1029.1706,7169.81890000003,31,1692975600
1029.5432,7170.19150000003,31,1692979200
1029.8445,7170.49280000003,31,1692982800
1030.6275,7171.27580000003,31,1692986400
1033.2426,7173.89090000003,31,1692990000
1035.6128,7176.26110000003,31,1692993600
1041.8494,7182.49770000003,31,1692997200
1045.9446,7186.59290000003,31,1693000800
1049.4148,7190.06310000003,31,1693004400
1053.6124,7194.26070000003,31,1693008000
1057.7877,7198.43600000003,31,1693011600
1059.1479,7199.79620000003,31,1693015200
1060.6997,7201.34800000003,31,1693018800
1061.9422,7202.59050000003,31,1693022400
1063.6513,7204.29960000003,31,1693026000
1065.2491,7205.89740000003,31,1693029600
1066.1873,7206.83560000003,31,1693033200
1067.0192,7207.66750000003,31,1693036800
1067.9054,7208.55370000003,31,1693040400
1068.5797,7209.22800000003,31,1693044000
1069.674,7210.32230000003,31,1693047600
1071.0814,7211.72970000003,31,1693051200
1072.4754,7213.12370000003,31,1693054800
1073.2427,7213.89100000003,31,1693058400
1074.017,7214.66530000003,31,1693062000
1075.7561,7216.40440000003,31,1693065600
1077.1105,7217.75880000003,31,1693069200
1079.5072,7220.15550000003,31,1693072800
1082.3857,7223.03400000003,31,1693076400
1089.3412,7229.98950000003,31,1693080000
1094.75,7235.39830000003,31,1693083600
1097.6102,7238.25850000003,31,1693087200
1102.0312,7242.67950000003,31,1693090800
1105.7629,7246.41120000003,31,1693094400
1107.679,7248.32730000003,31,1693098000
1108.943,7249.59130000003,31,1693101600
1110.4647,7251.11300000003,31,1693105200
1112.5754,7253.22370000003,31,1693108800
1114.2056,7254.85390000003,31,1693112400
1115.686,7256.33430000003,31,1693116000
1116.9065,7257.55480000003,31,1693119600
1117.7606,7258.40890000003,31,1693123200
1118.8596,7259.50790000003,31,1693126800
1119.5826,7260.23090000003,31,1693130400
1120.2474,7260.89570000003,31,1693134000
1121.5699,7262.21820000003,31,1693137600
1122.4166,7263.06490000003,31,1693141200
1123.9383,7264.58660000003,31,1693144800
1124.8433,7265.49160000003,31,1693148400
1128.6778,7269.32610000003,31,1693152000
1130.8912,7271.53950000003,31,1693155600
1132.7817,7273.43000000003,31,1693159200
1135.5886,7276.23690000003,31,1693162800
1140.643,7281.29130000003,31,1693166400
1144.5812,7285.22950000003,31,1693170000
1148.299,7288.94730000003,31,1693173600
1152.8164,7293.46470000003,31,1693177200
1155.7243,7296.37260000003,31,1693180800
1156.8403,7297.48860000003,31,1693184400
1158.3745,7299.02280000003,31,1693188000
1160.2324,7300.88070000003,31,1693191600
1161.4211,7302.06940000003,31,1693195200
1162.2644,7302.91270000003,31,1693198800
1163.3865,7304.03480000003,31,1693202400
1163.7633,7304.41160000003,31,1693206000
1164.0654,7304.71370000003,31,1693209600
1164.4406,7305.08890000003,31,1693213200
1167.645,7308.29330000003,31,1693216800
1168.9084,7309.55670000003,31,1693220400
1170.3283,7310.97660000003,31,1693224000
1171.6604,7312.30870000003,31,1693227600
1173.4755,7314.12380000003,31,1693231200
1174.5508,7315.19910000003,31,1693234800
1178.1334,7318.78170000003,31,1693238400
1178.8007,7319.44900000003,31,1693242000
1179.1445,7319.79280000003,31,1693245600
1179.396,7320.04430000003,31,1693249200
1180.7285,7321.37680000003,31,1693252800
1181.752,7322.40030000003,31,1693256400
1184.6256,7325.27390000003,31,1693260000
1190.6732,7331.32150000003,31,1693263600
1193.3297,7333.97800000003,31,1693267200
1194.445,7335.09330000003,31,1693270800
1194.8341,7335.48240000003,31,1693274400
1196.1188,7336.76710000003,31,1693278000
1197.1825,7337.83080000003,31,1693281600
1198.0861,7338.73440000003,31,1693285200
1199.1052,7339.75350000003,31,1693288800
1199.4514,7340.09970000003,31,1693292400
1199.7606,7340.40890000003,31,1693296000
1200.1133,7340.76160000003,31,1693299600
1203.2455,7343.89380000003,31,1693303200
1204.8698,7345.51810000003,31,1693306800
1206.5152,7347.16350000003,31,1693310400
1207.5061,7348.15440000003,31,1693314000
1210.5019,7351.15020000003,31,1693317600
1212.6808,7353.32910000003,31,1693321200
1216.448,7357.09630000003,31,1693324800
1216.9047,7357.55300000003,31,1693328400
1217.5293,7358.17760000003,31,1693332000
1220.3145,7360.96280000003,31,1693335600
1222.6261,7363.27440000003,31,1693339200
1224.6431,7365.29140000003,31,1693342800
1227.3418,7367.99010000003,31,1693346400
1230.9528,7371.60110000003,31,1693350000
1233.2844,7373.93270000003,31,1693353600
1236.077,7376.72530000003,31,1693357200
1237.6068,7378.25510000003,31,1693360800
1239.5205,7380.16880000003,31,1693364400
1240.786,7381.43430000003,31,1693368000
1242.1387,7382.78700000003,31,1693371600
1243.2013,7383.84960000003,31,1693375200
1243.6342,7384.28250000003,31,1693378800
1244.1199,7384.76820000003,31,1693382400
1244.6457,7385.29400000003,31,1693386000
1247.5287,7388.17700000003,31,1693389600
1249.3031,7389.95140000003,31,1693393200
1250.8386,7391.48690000003,31,1693396800
1251.7201,7392.36840000003,31,1693400400
1253.0601,7393.70840000003,31,1693404000
1254.0673,7394.71560000003,31,1693407600
1255.2869,7395.93520000003,31,1693411200
1256.9121,7397.56040000003,31,1693414800
1258.6107,7399.25900000003,31,1693418400
1260.8477,7401.49600000003,31,1693422000
1263.162,7403.81030000003,31,1693425600
1266.8161,7407.46440000003,31,1693429200
1268.7464,7409.39470000003,31,1693432800
1272.703,7413.35130000003,31,1693436400
1276.2466,7416.89490000003,31,1693440000
1277.4168,7418.06510000003,31,1693443600
1278.8147,7419.46300000003,31,1693447200
1279.9872,7420.63550000003,31,1693450800
1281.3824,7422.03070000003,31,1693454400
1282.7328,7423.38110000003,31,1693458000
1283.5921,7424.24040000003,31,1693461600
1284.0272,7424.67550000003,31,1693465200
1284.3181,7424.96640000003,31,1693468800
1284.7156,7425.36390000003,31,1693472400
1286.6398,7427.28810000003,31,1693476000
1287.8153,7428.46360000003,31,1693479600
1289.2639,7429.91220000003,31,1693483200
1290.6541,7431.30240000003,31,1693486800
1291.0156,7431.66390000003,31,1693490400
1291.6566,7432.30490000003,31,1693494000
1292.394,7433.04230000003,31,1693497600
1292.7814,7433.42970000003,31,1693501200
1293.1231,7433.77140000003,31,1693504800
1293.8142,7434.46250000003,31,1693508400
1295.0066,7435.65490000003,31,1693512000
1296.4218,7437.07010000003,31,1693515600
1297.726,7438.37430000003,31,1693519200
1301.4979,7442.14620000003,31,1693522800
1304.81,7445.45830000003,31,1693526400
1306.3842,7447.03250000003,31,1693530000
1307.3994,7448.04770000003,31,1693533600
1309.0696,7449.71790000003,31,1693537200
1.078,7450.79590000003,31,1693540800
2.1418,7451.85970000003,31,1693544400
2.9924,7452.71030000003,31,1693548000
3.5723,7453.29020000003,31,1693551600
3.964,7453.68190000003,31,1693555200
4.2774,7453.99530000003,31,1693558800
4.6298,7454.34770000003,31,1693562400
5.5549,7455.27280000003,31,1693566000
6.8886,7456.60650000003,31,1693569600
8.1772,7457.89510000003,31,1693573200
10.1751,7459.89300000003,31,1693576800
10.9142,7460.63210000003,31,1693580400
14.4793,7464.19720000003,31,1693584000
16.2343,7465.95220000003,31,1693587600
18.3937,7468.11160000003,31,1693591200
21.9644,7471.68230000003,31,1693594800
26.9611,7476.67900000003,31,1693598400
29.9781,7479.69600000003,31,1693602000
35.3001,7485.01800000003,31,1693605600
38.9647,7488.68260000003,31,1693609200
41.8929,7491.61080000003,31,1693612800
44.6867,7494.40460000003,31,1693616400
46.0145,7495.73240000003,31,1693620000
47.1842,7496.90210000003,31,1693623600
48.4291,7498.14700000003,31,1693627200
50.012,7499.72990000003,31,1693630800
51.2027,7500.92060000003,31,1693634400
51.9586,7501.67650000003,31,1693638000
52.6246,7502.34250000003,31,1693641600
53.3938,7503.11170000003,31,1693645200
53.7515,7503.46940000003,31,1693648800
54.3433,7504.06120000003,31,1693652400
55.6115,7505.32940000003,31,1693656000
56.9238,7506.64170000003,31,1693659600
57.7406,7507.45850000003,31,1693663200
58.5965,7508.31440000003,31,1693666800
60.2545,7509.97240000003,31,1693670400
61.1788,7510.89670000003,31,1693674000
63.1756,7512.89350000003,31,1693677600
64.7952,7514.51310000003,31,1693681200
68.9513,7518.66920000003,31,1693684800
72.6215,7522.33940000003,31,1693688400
76.405,7526.12290000003,31,1693692000
80.2431,7529.96100000003,31,1693695600
84.258,7533.97590000003,31,1693699200
86.1166,7535.83450000003,31,1693702800
87.1349,7536.85280000003,31,1693706400
88.7637,7538.48160000003,31,1693710000
90.2972,7540.01510000003,31,1693713600
92.0957,7541.81360000003,31,1693717200
93.3732,7543.09110000003,31,1693720800
94.1424,7543.86030000003,31,1693724400
94.6536,7544.37150000003,31,1693728000
95.3067,7545.02460000003,31,1693731600
95.5898,7545.30770000003,31,1693735200
96.7108,7546.42870000003,31,1693738800
98.2092,7547.92710000003,31,1693742400
98.8285,7548.54640000003,31,1693746000
99.5009,7549.21880000003,31,1693749600
100.1548,7549.87270000003,31,1693753200
101.065,7550.78290000003,31,1693756800
101.7831,7551.50100000003,31,1693760400
104.2504,7553.96830000003,31,1693764000
107.7274,7557.44530000003,31,1693767600
111.137,7560.85490000003,31,1693771200
114.7352,7564.45310000003,31,1693774800
118.3299,7568.04780000003,31,1693778400
121.2636,7570.98150000003,31,1693782000
124.7785,7574.49640000003,31,1693785600
127.6328,7577.35070000003,31,1693789200
128.7858,7578.50370000003,31,1693792800
131.1259,7580.84380000003,31,1693796400
132.2403,7581.95820000003,31,1693800000
134.1145,7583.83240000003,31,1693803600
135.2735,7584.99140000003,31,1693807200
136.5105,7586.22840000003,31,1693810800
137.3246,7587.04250000003,31,1693814400
138.1193,7587.83720000003,31,1693818000
138.8147,7588.53260000003,31,1693821600
139.7963,7589.51420000003,31,1693825200
140.8783,7590.59620000003,31,1693828800
142.0265,7591.74440000003,31,1693832400
143.0068,7592.72470000003,31,1693836000
146.2223,7595.94020000003,31,1693839600
148.1883,7597.90620000003,31,1693843200
150.5902,7600.30810000003,31,1693846800
157.1616,7606.87950000003,31,1693850400
161.753,7611.47090000003,31,1693854000
164.955,7614.67290000003,31,1693857600
168.8293,7618.54720000003,31,1693861200
171.3056,7621.02350000003,31,1693864800
174.0346,7623.75250000003,31,1693868400
177.5004,7627.21830000003,31,1693872000
180.2515,7629.96940000003,31,1693875600
181.734,7631.45190000003,31,1693879200
183.4829,7633.20080000003,31,1693882800
184.789,7634.50690000003,31,1693886400
186.4599,7636.17780000003,31,1693890000
187.6441,7637.36200000003,31,1693893600
188.0205,7637.73840000003,31,1693897200
188.5257,7638.24360000003,31,1693900800
188.819,7638.53690000003,31,1693904400
189.4833,7639.20120000003,31,1693908000
190.1123,7639.83020000003,31,1693911600
191.2867,7641.00460000003,31,1693915200
193.6549,7643.37280000003,31,1693918800
195.3915,7645.10940000003,31,1693922400
199.1987,7648.91660000003,31,1693926000
202.0891,7651.80700000003,31,1693929600
207.4619,7657.17980000003,31,1693933200
213.9507,7663.66860000003,31,1693936800
221.9665,7671.68440000003,31,1693940400
227.0891,7676.80700000003,31,1693944000
235.1979,7684.91580000003,31,1693947600
238.5833,7688.30120000003,31,1693951200
244.6659,7694.38380000003,31,1693954800
248.4137,7698.13160000003,31,1693958400
249.706,7699.42390000003,31,1693962000
251.366,7701.08390000003,31,1693965600
253.5383,7703.25620000003,31,1693969200
255.0298,7704.74770000003,31,1693972800
256.747,7706.46490000003,31,1693976400
258.1407,7707.85860000003,31,1693980000
259.0825,7708.80040000003,31,1693983600
260.1559,7709.87380000003,31,1693987200
261.0407,7710.75860000003,31,1693990800
263.7379,7713.45580000003,31,1693994400
265.1529,7714.87080000003,31,1693998000
266.366,7716.08390000003,31,1694001600
267.5097,7717.22760000003,31,1694005200
268.194,7717.91190000003,31,1694008800
269.3479,7719.06580000003,31,1694012400
271.282,7720.99990000003,31,1694016000
273.9962,7723.71410000003,31,1694019600
276.8803,7726.59820000003,31,1694023200
280.1055,7729.82340000003,31,1694026800
284.4205,7734.13840000003,31,1694030400
288.7561,7738.47400000003,31,1694034000
291.1453,7740.86320000003,31,1694037600
294.1337,7743.85160000003,31,1694041200
297.3777,7747.09560000003,31,1694044800
298.525,7748.24290000003,31,1694048400
301.4273,7751.14520000003,31,1694052000
303.7156,7753.43350000003,31,1694055600
305.9467,7755.66460000003,31,1694059200
307.6152,7757.33310000003,31,1694062800
308.7502,7758.46810000003,31,1694066400
309.6229,7759.34080000003,31,1694070000
311.0025,7760.72040000003,31,1694073600
311.8457,7761.56360000003,31,1694077200
314.6184,7764.33630000003,31,1694080800
315.8842,7765.60210000003,31,1694084400
317.0256,7766.74350000003,31,1694088000
318.411,7768.12890000003,31,1694091600
319.0761,7768.79400000003,31,1694095200
320.704,7770.42190000003,31,1694098800
322.7047,7772.42260000003,31,1694102400
325.9047,7775.62260000003,31,1694106000
329.3698,7779.08770000003,31,1694109600
332.9335,7782.65140000003,31,1694113200
337.1721,7786.89000000003,31,1694116800
341.1598,7790.87770000003,31,1694120400
345.6738,7795.39170000003,31,1694124000
349.6718,7799.38970000003,31,1694127600
354.3212,7804.03910000003,31,1694131200
355.7303,7805.44820000003,31,1694134800
357.8434,7807.56130000003,31,1694138400
360.3418,7810.05970000003,31,1694142000
362.0413,7811.75920000003,31,1694145600
364.15,7813.86790000003,31,1694149200
365.9271,7815.64500000003,31,1694152800
367.0853,7816.80320000003,31,1694156400
368.1221,7817.84000000003,31,1694160000
368.1221,7817.84000000003,31,1694163600
368.1221,7817.84000000003,31,1694167200
373.3861,7823.10400000003,31,1694170800
374.5836,7824.30150000003,31,1694174400
377.2481,7826.96600000003,31,1694178000
378.0905,7827.80840000003,31,1694181600
382.0187,7831.73660000003,31,1694185200
386.4599,7836.17780000003,31,1694188800
391.3467,7841.06460000003,31,1694192400
393.1852,7842.90310000003,31,1694196000
398.9124,7848.63030000003,31,1694199600
401.1099,7850.82780000003,31,1694203200
405.2553,7854.97320000003,31,1694206800
410.0511,7859.76900000003,31,1694210400
414.3417,7864.05960000003,31,1694214000
416.5799,7866.29780000003,31,1694217600
418.9542,7868.67210000003,31,1694221200
420.5297,7870.24760000003,31,1694224800
421.6492,7871.36710000003,31,1694228400
423.4097,7873.12760000003,31,1694232000
424.9272,7874.64510000003,31,1694235600
426.6449,7876.36280000003,31,1694239200
427.118,7876.83590000003,31,1694242800
427.6707,7877.38860000003,31,1694246400
427.9879,7877.70580000003,31,1694250000
428.6347,7878.35260000003,31,1694253600
429.3038,7879.02170000003,31,1694257200
430.7292,7880.44710000003,31,1694260800
431.7997,7881.51760000003,31,1694264400
433.3809,7883.09880000003,31,1694268000
434.0552,7883.77310000003,31,1694271600
435.7393,7885.45720000003,31,1694275200
438.555,7888.27290000003,31,1694278800
442.2082,7891.92610000003,31,1694282400
444.0328,7893.75070000003,31,1694286000
445.4742,7895.19210000003,31,1694289600
447.955,7897.67290000003,31,1694293200
449.1623,7898.88020000003,31,1694296800
451.3175,7901.03540000003,31,1694300400
455.4325,7905.15040000003,31,1694304000
457.0233,7906.74120000003,31,1694307600
458.2276,7907.94550000003,31,1694311200
459.933,7909.65090000003,31,1694314800
461.1905,7910.90840000003,31,1694318400
463.1542,7912.87210000003,31,1694322000
464.1512,7913.86910000003,31,1694325600
465.3998,7915.11770000003,31,1694329200
466.3168,7916.03470000003,31,1694332800
467.1272,7916.84510000003,31,1694336400
467.5489,7917.26680000003,31,1694340000
468.3616,7918.07950000003,31,1694343600
469.7042,7919.42210000003,31,1694347200
470.9381,7920.65600000003,31,1694350800
472.6435,7922.36140000003,31,1694354400
473.4537,7923.17160000003,31,1694358000
474.9099,7924.62780000003,31,1694361600
477.8449,7927.56280000003,31,1694365200
479.1108,7928.82870000003,31,1694368800
480.5349,7930.25280000003,31,1694372400
482.0585,7931.77640000003,31,1694376000
485.004,7934.72190000003,31,1694379600
487.4831,7937.20100000003,31,1694383200
491.4055,7941.12340000003,31,1694386800
493.9509,7943.66880000003,31,1694390400
495.0776,7944.79550000003,31,1694394000
496.8095,7946.52740000003,31,1694397600
498.608,7948.32590000003,31,1694401200
499.6821,7949.40000000003,31,1694404800
501.0512,7950.76910000003,31,1694408400
501.8005,7951.51840000003,31,1694412000
502.3053,7952.02320000003,31,1694415600
502.6754,7952.39330000003,31,1694419200
503.1768,7952.89470000003,31,1694422800
506.3901,7956.10800000003,31,1694426400
507.7644,7957.48230000003,31,1694430000
509.1019,7958.81980000003,31,1694433600
510.3613,7960.07920000003,31,1694437200
511.0907,7960.80860000003,31,1694440800
511.7877,7961.50560000003,31,1694444400
512.9186,7962.63650000003,31,1694448000
514.6936,7964.41150000003,31,1694451600
516.2629,7965.98080000003,31,1694455200
517.6768,7967.39470000003,31,1694458800
520.3667,7970.08460000003,31,1694462400
524.142,7973.85990000003,31,1694466000
525.8511,7975.56900000003,31,1694469600
529.0051,7978.72300000003,31,1694473200
532.3541,7982.07200000003,31,1694476800
534.4885,7984.20640000003,31,1694480400
535.914,7985.63190000003,31,1694484000
537.7724,7987.49030000003,31,1694487600
539.1087,7988.82660000003,31,1694491200
540.8962,7990.61410000003,31,1694494800
542.3726,7992.09050000003,31,1694498400
542.8556,7992.57350000003,31,1694502000
543.4313,7993.14920000003,31,1694505600
543.8126,7993.53050000003,31,1694509200
546.9798,7996.69770000003,31,1694512800
548.4217,7998.13960000003,31,1694516400
549.6965,7999.41440000003,31,1694520000
551.0291,8000.74700000003,31,1694523600
554.8799,8004.59780000003,31,1694527200
557.2682,8006.98610000003,31,1694530800
560.0091,8009.72700000003,31,1694534400
564.1725,8013.89040000003,31,1694538000
566.4455,8016.16340000003,31,1694541600
572.3631,8022.08100000003,31,1694545200
574.9149,8024.63280000003,31,1694548800
578.6807,8028.39860000003,31,1694552400
580.082,8029.79990000003,31,1694556000
586.3195,8036.03740000003,31,1694559600
590.6861,8040.40400000003,31,1694563200
591.6381,8041.35600000003,31,1694566800
594.3195,8044.03740000003,31,1694570400
596.6009,8046.31880000003,31,1694574000
598.4127,8048.13060000003,31,1694577600
600.3563,8050.07420000003,31,1694581200
601.1908,8050.90870000003,31,1694584800
601.5381,8051.25600000003,31,1694588400
602.0716,8051.78950000003,31,1694592000
602.749,8052.46690000003,31,1694595600
605.6489,8055.36680000003,31,1694599200
606.957,8056.67490000003,31,1694602800
608.136,8057.85390000004,31,1694606400
609.4092,8059.12710000003,31,1694610000
610.0776,8059.79550000003,31,1694613600
611.1849,8060.90280000003,31,1694617200
612.4155,8062.13340000003,31,1694620800
613.1954,8062.91330000003,31,1694624400
614.1468,8063.86470000003,31,1694628000
615.1572,8064.87510000003,31,1694631600
617.7598,8067.47770000003,31,1694635200
620.5481,8070.26600000003,31,1694638800
622.8293,8072.54720000003,31,1694642400
626.5492,8076.26710000003,31,1694646000
629.6545,8079.37240000003,31,1694649600
631.3256,8081.04350000003,31,1694653200
632.9051,8082.62300000003,31,1694656800
634.8235,8084.54140000004,31,1694660400
636.2312,8085.94910000003,31,1694664000
637.7435,8087.46140000004,31,1694667600
638.9545,8088.67240000004,31,1694671200
639.4624,8089.18030000004,31,1694674800
639.8505,8089.56840000004,31,1694678400
640.1633,8089.88120000003,31,1694682000
643.6053,8093.32320000003,31,1694685600
644.9538,8094.67170000003,31,1694689200
646.2133,8095.93120000004,31,1694692800
647.9557,8097.67360000004,31,1694696400
648.3229,8098.04080000003,31,1694700000
648.7125,8098.43040000003,31,1694703600
649.3795,8099.09740000003,31,1694707200
650.0069,8099.72480000003,31,1694710800
650.3858,8100.10370000003,31,1694714400
651.6834,8101.40130000003,31,1694718000
652.954,8102.67190000003,31,1694721600
654.3477,8104.06560000003,31,1694725200
655.4295,8105.14740000003,31,1694728800
659.9709,8109.68880000003,31,1694732400
661.9824,8111.70030000003,31,1694736000
663.0044,8112.72230000003,31,1694739600
666.8476,8116.56550000003,31,1694743200
668.2832,8118.00110000003,31,1694746800
669.4787,8119.19660000003,31,1694750400
670.1297,8119.84760000003,31,1694754000
670.4521,8120.17000000003,31,1694757600
670.8168,8120.53470000003,31,1694761200
671.506,8121.22390000003,31,1694764800
671.8109,8121.52880000003,31,1694768400
675.0549,8124.77280000003,31,1694772000
676.3844,8126.10230000003,31,1694775600
677.6569,8127.37480000003,31,1694779200
679.0311,8128.74900000003,31,1694782800
679.6781,8129.39600000003,31,1694786400
680.7961,8130.51400000003,31,1694790000
682.0255,8131.74340000003,31,1694793600
682.7358,8132.45370000003,31,1694797200
683.4042,8133.12210000003,31,1694800800
684.2788,8133.99670000003,31,1694804400
685.1558,8134.87370000003,31,1694808000
686.587,8136.30490000003,31,1694811600
688.4509,8138.16880000003,31,1694815200
692.3129,8142.03080000003,31,1694818800
695.0341,8144.75200000003,31,1694822400
695.6154,8145.33330000003,31,1694826000
696.3895,8146.10740000003,31,1694829600
698.4283,8148.14620000003,31,1694833200
699.7873,8149.50520000003,31,1694836800
701.601,8151.31890000003,31,1694840400
702.7378,8152.45570000003,31,1694844000
703.5878,8153.30570000003,31,1694847600
704.4366,8154.15450000003,31,1694851200
704.993,8154.71090000003,31,1694854800
705.379,8155.09690000003,31,1694858400
706.2695,8155.98740000003,31,1694862000
707.6037,8157.32160000003,31,1694865600
709.7932,8159.51110000003,31,1694869200
711.3168,8161.03470000003,31,1694872800
715.4448,8165.16270000003,31,1694876400
720.3017,8170.01960000003,31,1694880000
723.6208,8173.33870000003,31,1694883600
728.1163,8177.83420000003,31,1694887200
732.8732,8182.59110000003,31,1694890800
735.7276,8185.44550000003,31,1694894400
737.3387,8187.05660000003,31,1694898000
738.7045,8188.42240000003,31,1694901600
742.194,8191.91190000003,31,1694905200
745.9295,8195.64740000003,31,1694908800
746.4248,8196.14270000003,31,1694912400
747.3134,8197.03130000003,31,1694916000
748.9581,8198.67600000003,31,1694919600
750.09,8199.80790000003,31,1694923200
751.427,8201.14490000003,31,1694926800
752.2169,8201.93480000003,31,1694930400
753.2359,8202.95380000003,31,1694934000
753.8917,8203.60960000003,31,1694937600
754.5616,8204.27950000004,31,1694941200
755.2059,8204.92380000004,31,1694944800
755.9797,8205.69760000004,31,1694948400
757.3255,8207.04340000004,31,1694952000
758.4884,8208.20630000003,31,1694955600
760.7039,8210.42180000004,31,1694959200
761.1351,8210.85300000004,31,1694962800
762.217,8211.93490000004,31,1694966400
762.6209,8212.33880000003,31,1694970000
762.9874,8212.70530000003,31,1694973600
763.9436,8213.66150000004,31,1694977200
767.4252,8217.14310000003,31,1694980800
768.9097,8218.62760000003,31,1694984400
770.4174,8220.13530000003,31,1694988000
774.8971,8224.61500000003,31,1694991600
777.9832,8227.70110000004,31,1694995200
779.4101,8229.12800000004,31,1694998800
780.7476,8230.46550000004,31,1695002400
781.9517,8231.66960000003,31,1695006000
783.5146,8233.23250000004,31,1695009600
784.9628,8234.68070000004,31,1695013200
785.7222,8235.44010000004,31,1695016800
786.3883,8236.10620000004,31,1695020400
787.3028,8237.02070000004,31,1695024000
787.6805,8237.39840000004,31,1695027600
790.2363,8239.95420000004,31,1695031200
791.7777,8241.49560000004,31,1695034800
793.1911,8242.90900000004,31,1695038400
794.5731,8244.29100000004,31,1695042000
795.306,8245.02390000004,31,1695045600
796.5764,8246.29430000004,31,1695049200
798.0813,8247.79920000004,31,1695052800
799.175,8248.89290000004,31,1695056400
800.2445,8249.96240000004,31,1695060000
801.8971,8251.61500000004,31,1695063600
804.1669,8253.88480000004,31,1695067200
806.5095,8256.22740000004,31,1695070800
808.2531,8257.97100000004,31,1695074400
811.2525,8260.97040000004,31,1695078000
814.2393,8263.95720000004,31,1695081600
815.515,8265.23290000004,31,1695085200
816.2598,8265.97770000004,31,1695088800
818.1145,8267.83240000004,31,1695092400
819.0918,8268.80970000004,31,1695096000
820.6696,8270.38750000004,31,1695099600
821.688,8271.40590000004,31,1695103200
822.7221,8272.44000000004,31,1695106800
823.4585,8273.17640000004,31,1695110400
824.1347,8273.85260000004,31,1695114000
827.0192,8276.73710000004,31,1695117600
828.1729,8277.89080000004,31,1695121200
829.0116,8278.72950000004,31,1695124800
830.2577,8279.97560000004,31,1695128400
830.951,8280.66890000004,31,1695132000
832.0114,8281.72930000004,31,1695135600
833.0648,8282.78270000004,31,1695139200
834.233,8283.95090000004,31,1695142800
834.9818,8284.69970000004,31,1695146400
835.8228,8285.54070000004,31,1695150000
837.2598,8286.97770000004,31,1695153600
839.1577,8288.87560000004,31,1695157200
839.9358,8289.65370000004,31,1695160800
843.1406,8292.85850000004,31,1695164400
845.1478,8294.86570000004,31,1695168000
848.0511,8297.76900000004,31,1695171600
849.2701,8298.98800000004,31,1695175200
850.7212,8300.43910000004,31,1695178800
851.6764,8301.39430000004,31,1695182400
853.1095,8302.82740000004,31,1695186000
854.1468,8303.86470000004,31,1695189600
855.1614,8304.87930000004,31,1695193200
855.5846,8305.30250000004,31,1695196800
855.9398,8305.65770000004,31,1695200400
858.7346,8308.45250000004,31,1695204000
860.0219,8309.73980000004,31,1695207600
861.2349,8310.95280000004,31,1695211200
863.7077,8313.42560000004,31,1695214800
864.7138,8314.43170000004,31,1695218400
868.3222,8318.04010000004,31,1695222000
871.5225,8321.24040000004,31,1695225600
875.8516,8325.56950000004,31,1695229200
878.4033,8328.12120000004,31,1695232800
882.6963,8332.41420000004,31,1695236400
884.3306,8334.04850000004,31,1695240000
886.6953,8336.41320000004,31,1695243600
889.4859,8339.20380000004,31,1695247200
892.2803,8341.99820000004,31,1695250800
894.9207,8344.63860000004,31,1695254400
898.371,8348.08890000004,31,1695258000
899.0755,8348.79340000004,31,1695261600
900.8527,8350.57060000004,31,1695265200
901.7782,8351.49610000004,31,1695268800
903.1796,8352.89750000004,31,1695272400
904.1741,8353.89200000004,31,1695276000
905.1911,8354.90900000004,31,1695279600
905.6167,8355.33460000004,31,1695283200
905.9577,8355.67560000004,31,1695286800
908.67,8358.38790000004,31,1695290400
909.8539,8359.57180000004,31,1695294000
911.0858,8360.80370000004,31,1695297600
912.7175,8362.43540000004,31,1695301200
913.4076,8363.12550000004,31,1695304800
914.14,8363.85790000004,31,1695308400
915.3418,8365.05970000004,31,1695312000
916.1818,8365.89970000004,31,1695315600
916.8899,8366.60780000004,31,1695319200
917.9641,8367.68200000004,31,1695322800
919.5357,8369.25360000004,31,1695326400
920.7692,8370.48710000004,31,1695330000
922.5254,8372.24330000004,31,1695333600
925.5929,8375.31080000004,31,1695337200
927.9459,8377.66380000004,31,1695340800
931.6185,8381.33640000004,31,1695344400
933.2662,8382.98410000004,31,1695348000
934.6788,8384.39670000004,31,1695351600
935.574,8385.29190000004,31,1695355200
937.125,8386.84290000004,31,1695358800
938.2897,8388.00760000004,31,1695362400
939.0005,8388.71840000004,31,1695366000
939.6326,8389.35050000004,31,1695369600
940.2961,8390.01400000004,31,1695373200
943.3463,8393.06420000004,31,1695376800
944.7417,8394.45960000004,31,1695380400
946.0065,8395.72440000004,31,1695384000
948.2955,8398.01340000004,31,1695387600
949.4255,8399.14340000004,31,1695391200
953.3043,8403.02220000004,31,1695394800
956.3395,8406.05740000004,31,1695398400
960.0327,8409.75060000004,31,1695402000
961.9883,8411.70620000004,31,1695405600
965.3489,8415.06680000004,31,1695409200
967.2273,8416.94520000004,31,1695412800
969.0161,8418.73400000004,31,1695416400
970.3468,8420.06470000004,31,1695420000
973.5091,8423.22700000004,31,1695423600
975.7067,8425.42460000004,31,1695427200
979.7343,8429.45220000004,31,1695430800
980.5781,8430.29600000004,31,1695434400
982.0781,8431.79600000004,31,1695438000
983.3419,8433.05980000004,31,1695441600
984.8495,8434.56740000004,31,1695445200
985.8984,8435.61630000004,31,1695448800
986.5519,8436.26980000004,31,1695452400
987.2405,8436.95840000004,31,1695456000
988.204,8437.92190000004,31,1695459600
988.7612,8438.47910000004,31,1695463200
989.1928,8438.91070000004,31,1695466800
990.5731,8440.29100000004,31,1695470400
992.3182,8442.03610000004,31,1695474000
993.9183,8443.63620000004,31,1695477600
994.7917,8444.50960000004,31,1695481200
996.177,8445.89490000004,31,1695484800
997.3271,8447.04500000004,31,1695488400
998.2792,8447.99710000004,31,1695492000
999.5786,8449.29650000004,31,1695495600
1001.757,8451.47490000004,31,1695499200
1004.2326,8453.95050000004,31,1695502800
1005.6133,8455.33120000004,31,1695506400
1008.9482,8458.66610000004,31,1695510000
1012.309,8462.02690000004,31,1695513600
1015.4367,8465.15460000004,31,1695517200
1016.6124,8466.33030000004,31,1695520800
1017.3096,8467.02750000004,31,1695524400
1018.9484,8468.66630000004,31,1695528000
1019.9858,8469.70370000004,31,1695531600
1021.5783,8471.29620000004,31,1695535200
1022.3298,8472.04770000004,31,1695538800
1022.9637,8472.68160000004,31,1695542400
1023.6189,8473.33680000004,31,1695546000
1024.496,8474.21390000004,31,1695549600
1025.0315,8474.74940000004,31,1695553200
1026.4985,8476.21640000004,31,1695556800
1028.0576,8477.77550000004,31,1695560400
1029.8172,8479.53510000004,31,1695564000
1030.7471,8480.46500000004,31,1695567600
1032.5907,8482.30860000004,31,1695571200
1033.3935,8483.11140000004,31,1695574800
1034.384,8484.10190000004,31,1695578400
1035.0477,8484.76560000004,31,1695582000
1035.8365,8485.55440000004,31,1695585600
1038.2667,8487.98460000004,31,1695589200
1039.1414,8488.85930000004,31,1695592800
1042.4009,8492.11880000004,31,1695596400
1046.7357,8496.45360000004,31,1695600000
1048.7463,8498.46420000004,31,1695603600
1049.4158,8499.13370000004,31,1695607200
1050.7156,8500.43350000004,31,1695610800
1052.1539,8501.87180000004,31,1695614400
1053.4948,8503.21270000004,31,1695618000
1054.5846,8504.30250000004,31,1695621600
1055.2381,8504.95600000004,31,1695625200
1055.8753,8505.59320000004,31,1695628800
1056.8133,8506.53120000004,31,1695632400
1060.2454,8509.96330000004,31,1695636000
1061.6483,8511.36620000004,31,1695639600
1062.932,8512.64990000004,31,1695643200
1064.0597,8513.77760000004,31,1695646800
1064.3808,8514.09870000004,31,1695650400
1066.2837,8516.00160000004,31,1695654000
1067.6911,8517.40900000004,31,1695657600
1072.5457,8522.26360000004,31,1695661200
1074.4347,8524.15260000004,31,1695664800
1078.2188,8527.93670000004,31,1695668400
1080.3847,8530.10260000004,31,1695672000
1082.9746,8532.69250000004,31,1695675600
1084.1777,8533.89560000004,31,1695679200
1088.6706,8538.38850000004,31,1695682800
1093.3238,8543.04170000004,31,1695686400
1097.0724,8546.79030000004,31,1695690000
1098.231,8547.94890000004,31,1695693600
1099.6302,8549.34810000004,31,1695697200
1100.5782,8550.29610000004,31,1695700800
1102.049,8551.76690000004,31,1695704400
1103.4368,8553.15470000004,31,1695708000
1104.1268,8553.84470000004,31,1695711600
1104.8209,8554.53880000004,31,1695715200
1105.4097,8555.12760000004,31,1695718800
1108.6339,8558.35180000004,31,1695722400
1109.9925,8559.71040000004,31,1695726000
1111.2286,8560.94650000004,31,1695729600
1113.86,8563.57790000004,31,1695733200
1114.9246,8564.64250000004,31,1695736800
1118.6953,8568.41320000004,31,1695740400
1121.0066,8570.72450000004,31,1695744000
1121.7642,8571.48210000004,31,1695747600
1122.7645,8572.48240000004,31,1695751200
1123.4976,8573.21550000004,31,1695754800
1125.4102,8575.12810000004,31,1695758400
1127.8344,8577.55230000004,31,1695762000
1128.5694,8578.28730000004,31,1695765600
1132.0088,8581.72670000004,31,1695769200
1135.3106,8585.02850000004,31,1695772800
1135.7845,8585.50240000004,31,1695776400
1136.545,8586.26290000004,31,1695780000
1137.7884,8587.50630000004,31,1695783600
1138.639,8588.35690000004,31,1695787200
1139.8344,8589.55230000004,31,1695790800
1140.4053,8590.12320000004,31,1695794400
1140.7163,8590.43420000004,31,1695798000
1141.0593,8590.77720000004,31,1695801600
1141.3929,8591.11080000004,31,1695805200
1144.4553,8594.17320000004,31,1695808800
1145.7551,8595.47300000004,31,1695812400
1147.071,8596.78890000004,31,1695816000
1149.0901,8598.80800000004,31,1695819600
1151.3195,8601.03740000004,31,1695823200
1152.0267,8601.74460000004,31,1695826800
1153.0718,8602.78970000004,31,1695830400
1153.7273,8603.44520000004,31,1695834000
1154.8084,8604.52630000004,31,1695837600
1156.29,8606.00790000004,31,1695841200
1157.3282,8607.04610000004,31,1695844800
1158.4087,8608.12660000004,31,1695848400
1160.8458,8610.56370000004,31,1695852000
1164.5169,8614.23480000004,31,1695855600
1167.7101,8617.42800000004,31,1695859200
1169.6104,8619.32830000004,31,1695862800
1170.1284,8619.84630000004,31,1695866400
1171.6626,8621.38050000004,31,1695870000
1172.4603,8622.17820000004,31,1695873600
1173.6527,8623.37060000004,31,1695877200
1174.5673,8624.28520000004,31,1695880800
1175.0361,8624.75400000004,31,1695884400
1175.818,8625.53590000004,31,1695888000
1176.331,8626.04890000004,31,1695891600
1179.8598,8629.57770000004,31,1695895200
1181.126,8630.84390000004,31,1695898800
1182.2443,8631.96220000004,31,1695902400
1183.6117,8633.32960000004,31,1695906000
1184.5241,8634.24200000004,31,1695909600
1185.0547,8634.77260000004,31,1695913200
1186.0796,8635.79750000004,31,1695916800
1186.605,8636.32290000004,31,1695920400
1187.5225,8637.24040000004,31,1695924000
1188.1029,8637.82080000004,31,1695927600
1189.0398,8638.75770000004,31,1695931200
1190.3625,8640.08040000004,31,1695934800
1192.4013,8642.11920000004,31,1695938400
1196.1104,8645.82830000004,31,1695942000
1198.4571,8648.17500000004,31,1695945600
1199.5324,8649.25030000004,31,1695949200
1200.0361,8649.75400000004,31,1695952800
1201.465,8651.18290000004,31,1695956400
1202.4783,8652.19620000004,31,1695960000
1203.7725,8653.49040000004,31,1695963600
1204.3378,8654.05570000004,31,1695967200
1204.6531,8654.37100000004,31,1695970800
1204.9513,8654.66920000004,31,1695974400
1205.2792,8654.99710000004,31,1695978000
1208.8549,8658.57280000004,31,1695981600
1210.1177,8659.83560000004,31,1695985200
1211.2252,8660.94310000004,31,1695988800
1213.4994,8663.21730000004,31,1695992400
1215.1745,8664.89240000004,31,1695996000
1220.8145,8670.53240000004,31,1695999600
1222.462,8672.17990000004,31,1696003200
1227.591,8677.30890000004,31,1696006800
1229.0751,8678.79300000004,31,1696010400
1231.2122,8680.93010000004,31,1696014000
1235.8581,8685.57600000004,31,1696017600
1238.4037,8688.12160000004,31,1696021200
1242.7853,8692.50320000004,31,1696024800
1245.3988,8695.11670000004,31,1696028400
1248.7473,8698.46520000004,31,1696032000
1251.0925,8700.81040000004,31,1696035600
1251.6696,8701.38750000004,31,1696039200
1252.2334,8701.95130000004,31,1696042800
1254.0708,8703.78870000004,31,1696046400
1254.5735,8704.29140000004,31,1696050000
1255.9367,8705.65460000004,31,1696053600
1256.4139,8706.13180000004,31,1696057200
1256.7222,8706.44010000004,31,1696060800
1257.3954,8707.11330000004,31,1696064400
1257.6881,8707.40600000004,31,1696068000
1258.3108,8708.02870000004,31,1696071600
1259.4894,8709.20730000004,31,1696075200
1261.3818,8711.09970000004,31,1696078800
1262.2682,8711.98610000004,31,1696082400
1262.9848,8712.70270000004,31,1696086000
1264.0741,8713.79200000004,31,1696089600
1265.0328,8714.75070000004,31,1696093200
1265.6032,8715.32110000004,31,1696096800
1266.1821,8715.90000000004,31,1696100400
1266.8849,8716.60280000004,31,1696104000
1268.2794,8717.99730000004,31,1696107600
1270.0353,8719.75320000004,31,1696111200
1273.6476,8723.36550000004,31,1696114800
1279.6258,8729.34370000004,31,1696125600
1280.8295,8730.54740000004,31,1696129200
1281.7527,8731.47060000004,31,1696132800
1283.398,8733.11590000004,31,1696136400
0.5893,8733.70520000004,31,1696140000
1.1408,8734.25670000004,31,1696143600
1.7275,8734.84340000004,31,1696147200
2.5325,8735.64840000004,31,1696150800
3.089,8736.20490000004,31,1696154400
3.8159,8736.93180000004,31,1696158000
5.3023,8738.41820000004,31,1696161600
6.0244,8739.14030000004,31,1696165200
6.5685,8739.68440000004,31,1696168800
7.4201,8740.53600000004,31,1696172400
8.6489,8741.76480000004,31,1696176000
9.3979,8742.51380000004,31,1696179600
10.3524,8743.46830000004,31,1696183200
10.9146,8744.03050000004,31,1696186800
13.1422,8746.25810000004,31,1696190400
15.1976,8748.31350000004,31,1696194000
17.6537,8750.76960000004,31,1696197600
22.1438,8755.25970000004,31,1696201200
26.2527,8759.36860000004,31,1696204800
28.6377,8761.75360000004,31,1696208400
29.2568,8762.37270000004,31,1696212000
30.6761,8763.79200000004,31,1696215600
31.7265,8764.84240000004,31,1696219200
33.1545,8766.27040000004,31,1696222800
33.991,8767.10690000004,31,1696226400
34.5823,8767.69820000004,31,1696230000
35.4622,8768.57810000004,31,1696233600
35.9942,8769.11010000003,31,1696237200
39.8879,8773.00380000004,31,1696240800
41.181,8774.29690000004,31,1696244400
41.9092,8775.02510000004,31,1696248000
42.9915,8776.10740000004,31,1696251600
43.5945,8776.71040000003,31,1696255200
44.4178,8777.53370000004,31,1696258800
45.8937,8779.00960000003,31,1696262400
46.4678,8779.58370000003,31,1696266000
47.0872,8780.20310000003,31,1696269600
48.878,8781.99390000003,31,1696273200
51.0299,8784.14580000004,31,1696276800
52.9287,8786.04460000004,31,1696280400
53.8738,8786.98970000004,31,1696284000
57.7239,8790.83980000004,31,1696287600
60.731,8793.84690000004,31,1696291200
62.1334,8795.24930000004,31,1696294800
62.651,8795.76690000004,31,1696298400
64.3917,8797.50760000004,31,1696302000
65.1455,8798.26140000004,31,1696305600
66.3822,8799.49810000004,31,1696309200
67.2789,8800.39480000004,31,1696312800
68.0547,8801.17060000004,31,1696316400
68.5475,8801.66340000004,31,1696320000
69.0849,8802.20080000004,31,1696323600
72.4272,8805.54310000004,31,1696327200
73.6015,8806.71740000004,31,1696330800
74.6062,8807.72210000004,31,1696334400
75.6155,8808.73140000004,31,1696338000
76.6638,8809.77970000004,31,1696341600
77.2363,8810.35220000004,31,1696345200
78.7327,8811.84860000004,31,1696348800
84.2495,8817.36540000004,31,1696352400
85.4385,8818.55440000004,31,1696356000
91.0383,8824.15420000004,31,1696359600
94.7875,8827.90340000004,31,1696363200
99.7623,8832.87820000004,31,1696366800
101.351,8834.46690000004,31,1696370400
106.7703,8839.88620000004,31,1696374000
112.5431,8845.65900000004,31,1696377600
114.2375,8847.35340000004,31,1696381200
115.3306,8848.44650000004,31,1696384800
116.4587,8849.57460000004,31,1696388400
117.7766,8850.89250000004,31,1696392000
118.9849,8852.10080000004,31,1696395600
120.0214,8853.13730000004,31,1696399200
120.6823,8853.79820000004,31,1696402800
121.231,8854.34690000004,31,1696406400
122.1418,8855.25770000004,31,1696410000
124.888,8858.00390000004,31,1696413600
126.1497,8859.26560000004,31,1696417200
127.2816,8860.39750000004,31,1696420800
129.6601,8862.77600000004,31,1696424400
130.1867,8863.30260000004,31,1696428000
131.1303,8864.24620000004,31,1696431600
132.1788,8865.29470000004,31,1696435200
132.9885,8866.10440000004,31,1696438800
133.7354,8866.85130000004,31,1696442400
136.2828,8869.39870000004,31,1696446000
139.1867,8872.30260000004,31,1696449600
142.0975,8875.21340000004,31,1696453200
143.9551,8877.07100000003,31,1696456800
147.6023,8880.71820000003,31,1696460400
152.0779,8885.19380000003,31,1696464000
152.8231,8885.93900000003,31,1696467600
153.8923,8887.00820000003,31,1696471200
155.1341,8888.25000000003,31,1696474800
156.0215,8889.13740000003,31,1696478400
157.3038,8890.41970000003,31,1696482000
158.2903,8891.40620000003,31,1696485600
159.1538,8892.26970000003,31,1696489200
159.7237,8892.83960000003,31,1696492800
160.2611,8893.37700000003,31,1696496400
165.1252,8898.24110000003,31,1696500000
166.3967,8899.51260000004,31,1696503600
167.0754,8900.19130000004,31,1696507200
168.7641,8901.88000000004,31,1696510800
169.5,8902.61590000004,31,1696514400
170.2825,8903.39840000004,31,1696518000
171.3653,8904.48120000004,31,1696521600
171.935,8905.05090000004,31,1696525200
172.6186,8905.73450000004,31,1696528800
176.4698,8909.58570000003,31,1696532400
180.3891,8913.50500000003,31,1696536000
183.7808,8916.89670000003,31,1696539600
189.4351,8922.55100000003,31,1696543200
193.9125,8927.02840000003,31,1696546800
198.9361,8932.05200000003,31,1696550400
200.7498,8933.86570000004,31,1696554000
201.7852,8934.90110000004,31,1696557600
203.1167,8936.23260000004,31,1696561200
204.1969,8937.31280000004,31,1696564800
205.5992,8938.71510000004,31,1696568400
206.4867,8939.60260000004,31,1696572000
207.0321,8940.14800000004,31,1696575600
207.5948,8940.71070000004,31,1696579200
208.1816,8941.29750000004,31,1696582800
209.0204,8942.13630000004,31,1696586400
210.0805,8943.19640000004,31,1696590000
213.4892,8946.60510000004,31,1696593600
214.4283,8947.54420000004,31,1696597200
214.8255,8947.94140000004,31,1696600800
215.1137,8948.22960000004,31,1696604400
215.3665,8948.48240000004,31,1696608000
215.9976,8949.11350000004,31,1696611600
216.2519,8949.36780000004,31,1696615200
216.5731,8949.68900000004,31,1696618800
216.9155,8950.03140000004,31,1696622400
217.7699,8950.88580000004,31,1696626000
218.2705,8951.38640000004,31,1696629600
218.6122,8951.72810000004,31,1696633200
218.907,8952.02290000004,31,1696636800
219.2541,8952.37000000004,31,1696640400
219.5529,8952.66880000004,31,1696644000
219.8614,8952.97730000004,31,1696647600
220.5315,8953.64740000004,31,1696651200
220.8504,8953.96630000004,31,1696654800
221.1657,8954.28160000004,31,1696658400
221.462,8954.57790000004,31,1696662000
221.8018,8954.91770000004,31,1696665600
222.1173,8955.23320000004,31,1696669200
222.3909,8955.50680000004,31,1696672800
223.0489,8956.16480000004,31,1696676400
223.3372,8956.45310000004,31,1696680000
223.6464,8956.76230000004,31,1696683600
223.9861,8957.10200000004,31,1696687200
224.2447,8957.36060000004,31,1696690800
224.5528,8957.66870000004,31,1696694400
224.8687,8957.98460000004,31,1696698000
225.1672,8958.28310000004,31,1696701600
225.7716,8958.88750000004,31,1696705200
226.0434,8959.15930000004,31,1696708800
226.352,8959.46790000004,31,1696712400
226.6035,8959.71940000004,31,1696716000
226.9087,8960.02460000004,31,1696719600
227.2547,8960.37060000004,31,1696723200
227.4897,8960.60560000004,31,1696726800
227.8253,8960.94120000004,31,1696730400
228.3906,8961.50650000004,31,1696734000
228.6652,8961.78110000004,31,1696737600
228.9948,8962.11070000004,31,1696741200
229.2706,8962.38650000004,31,1696744800
229.5913,8962.70720000004,31,1696748400
229.8626,8962.97850000004,31,1696752000
230.1951,8963.31100000004,31,1696755600
230.4785,8963.59440000004,31,1696759200
231.1047,8964.22060000004,31,1696762800
231.4178,8964.53370000004,31,1696766400
231.6645,8964.78040000004,31,1696770000
231.9664,8965.08230000004,31,1696773600
232.2578,8965.37370000004,31,1696777200
232.5281,8965.64400000004,31,1696780800
232.8147,8965.93060000004,31,1696784400
233.0787,8966.19460000004,31,1696788000
233.3693,8966.48520000004,31,1696791600
233.7546,8966.87050000004,31,1696795200
234.2383,8967.35420000004,31,1696798800
234.5403,8967.65620000004,31,1696802400
234.8142,8967.93010000004,31,1696806000
235.136,8968.25190000004,31,1696809600
235.4014,8968.51730000004,31,1696813200
235.7174,8968.83330000004,31,1696816800
236.0389,8969.15480000004,31,1696820400
236.3318,8969.44770000004,31,1696824000
237.014,8970.12990000004,31,1696827600
237.2877,8970.40360000004,31,1696831200
237.6896,8970.80550000004,31,1696834800
238.0489,8971.16480000004,31,1696838400
238.3574,8971.47330000004,31,1696842000
238.693,8971.80890000004,31,1696845600
238.9614,8972.07730000004,31,1696849200
239.2483,8972.36420000004,31,1696852800
239.5408,8972.65670000004,31,1696856400
239.8397,8972.95560000004,31,1696860000
240.1246,8973.24050000004,31,1696863600
240.7403,8973.85620000004,31,1696867200
241.0591,8974.17500000004,31,1696870800
241.3127,8974.42860000004,31,1696874400
243.8907,8977.00660000004,31,1696878000
246.5553,8979.67120000004,31,1696881600
250.9944,8984.11030000004,31,1696885200
256.466,8989.58190000004,31,1696888800
262.1843,8995.30020000004,31,1696892400
267.4219,9000.53780000004,31,1696896000
268.7263,9001.84220000004,31,1696899600
269.2261,9002.34200000004,31,1696903200
270.6091,9003.72500000004,31,1696906800
271.7403,9004.85620000004,31,1696910400
272.9164,9006.03230000004,31,1696914000
273.8777,9006.99360000004,31,1696917600
274.7085,9007.82440000004,31,1696921200
275.2203,9008.33620000004,31,1696924800
275.7495,9008.86540000004,31,1696928400
279.4612,9012.57710000004,31,1696932000
280.7278,9013.84370000005,31,1696935600
281.9094,9015.02530000005,31,1696939200
282.6195,9015.73540000005,31,1696942800
283.8637,9016.97960000004,31,1696946400
284.7677,9017.88360000005,31,1696950000
285.814,9018.92990000005,31,1696953600
286.3414,9019.45730000005,31,1696957200
288.1666,9021.28250000005,31,1696960800
292.1829,9025.29880000004,31,1696964400
293.8968,9027.01270000005,31,1696968000
295.8887,9029.00460000004,31,1696971600
297.6593,9030.77520000004,31,1696975200
301.2695,9034.38540000004,31,1696978800
304.2294,9037.34530000004,31,1696982400
305.3317,9038.44760000004,31,1696986000
305.9236,9039.03950000004,31,1696989600
307.5451,9040.66100000004,31,1696993200
308.4071,9041.52300000004,31,1696996800
309.6386,9042.75450000004,31,1697000400
310.5875,9043.70340000004,31,1697004000
311.1279,9044.24380000004,31,1697007600
311.9485,9045.06440000004,31,1697011200
312.4211,9045.53700000004,31,1697014800
317.1249,9050.24080000004,31,1697018400
318.4098,9051.52570000004,31,1697022000
318.9921,9052.10800000004,31,1697025600
320.7292,9053.84510000004,31,1697029200
321.3333,9054.44920000004,31,1697032800
321.9622,9055.07810000004,31,1697036400
323.3379,9056.45380000004,31,1697040000
324.2234,9057.33930000004,31,1697043600
324.764,9057.87990000004,31,1697047200
325.2759,9058.39180000004,31,1697050800
326.1335,9059.24940000004,31,1697054400
327.9468,9061.06270000004,31,1697058000
329.9291,9063.04500000004,31,1697061600
333.8843,9067.00020000004,31,1697065200
337.079,9070.19490000004,31,1697068800
337.6388,9070.75470000004,31,1697072400
338.5999,9071.71580000004,31,1697076000
339.698,9072.81390000004,31,1697079600
340.549,9073.66490000004,31,1697083200
342.0762,9075.19210000004,31,1697086800
343.015,9076.13090000004,31,1697090400
343.565,9076.68090000004,31,1697094000
344.1018,9077.21770000004,31,1697097600
344.8592,9077.97510000004,31,1697101200
348.464,9081.57990000004,31,1697104800
350.1945,9083.31040000004,31,1697108400
351.2433,9084.35920000004,31,1697112000
352.412,9085.52790000004,31,1697115600
352.839,9085.95490000004,31,1697119200
353.7202,9086.83610000004,31,1697122800
354.8919,9088.00780000004,31,1697126400
355.3486,9088.46450000004,31,1697130000
355.9205,9089.03640000004,31,1697133600
356.9345,9090.05040000004,31,1697137200
357.8389,9090.95480000004,31,1697140800
359.3444,9092.46030000004,31,1697144400
360.899,9094.01490000004,31,1697148000
364.5531,9097.66900000004,31,1697151600
367.7173,9100.83320000004,31,1697155200
368.9098,9102.02570000004,31,1697158800
369.5858,9102.70170000003,31,1697162400
371.0192,9104.13510000003,31,1697166000
371.9611,9105.07700000003,31,1697169600
373.3544,9106.47030000003,31,1697173200
374.6853,9107.80120000003,31,1697176800
375.2781,9108.39400000004,31,1697180400
375.8656,9108.98150000003,31,1697184000
376.4866,9109.60250000003,31,1697187600
380.0319,9113.14780000003,31,1697191200
381.3969,9114.51280000003,31,1697194800
382.6159,9115.73180000003,31,1697198400
385.0532,9118.16910000003,31,1697202000
387.6984,9120.81430000003,31,1697205600
390.5181,9123.63400000003,31,1697209200
393.1715,9126.28740000003,31,1697212800
396.5596,9129.67550000003,31,1697216400
397.258,9130.37390000003,31,1697220000
402.1845,9135.30040000003,31,1697223600
404.4899,9137.60580000003,31,1697227200
406.3047,9139.42060000003,31,1697230800
409.6718,9142.78770000003,31,1697234400
414.2759,9147.39180000003,31,1697238000
417.6631,9150.77900000003,31,1697241600
418.9692,9152.08510000003,31,1697245200
420.1244,9153.24030000003,31,1697248800
421.4929,9154.60880000003,31,1697252400
422.3606,9155.47650000003,31,1697256000
423.8282,9156.94410000003,31,1697259600
425.1958,9158.31170000003,31,1697263200
425.7944,9158.91030000003,31,1697266800
426.4483,9159.56420000003,31,1697270400
426.9645,9160.08040000003,31,1697274000
427.2758,9160.39170000003,31,1697277600
428.0206,9161.13650000003,31,1697281200
429.2687,9162.38460000003,31,1697284800
430.5923,9163.70820000003,31,1697288400
431.7007,9164.81660000003,31,1697292000
432.5705,9165.68640000003,31,1697295600
434.4566,9167.57250000003,31,1697299200
435.1776,9168.29350000003,31,1697302800
436.1742,9169.29010000003,31,1697306400
436.8298,9169.94570000003,31,1697310000
438.9645,9172.08040000003,31,1697313600
440.3085,9173.42440000003,31,1697317200
442.3973,9175.51320000003,31,1697320800
445.2173,9178.33320000003,31,1697324400
450.2809,9183.39680000003,31,1697328000
452.7703,9185.88620000003,31,1697331600
453.4673,9186.58320000003,31,1697335200
455.0708,9188.18670000003,31,1697338800
456.0821,9189.19800000003,31,1697342400
457.0961,9190.21200000003,31,1697346000
458.0587,9191.17460000003,31,1697349600
458.3401,9191.45600000003,31,1697353200
458.6482,9191.76410000003,31,1697356800
459.0077,9192.12360000003,31,1697360400
459.2849,9192.40080000003,31,1697364000
460.4873,9193.60320000003,31,1697367600
461.9277,9195.04360000003,31,1697371200
465.3722,9198.48810000003,31,1697374800
473.5226,9206.63850000003,31,1697378400
476.5031,9209.61900000003,31,1697382000
481.6718,9214.78770000003,31,1697385600
485.421,9218.53690000003,31,1697389200
490.2508,9223.36670000003,31,1697392800
491.9587,9225.07460000003,31,1697396400
494.2334,9227.34930000003,31,1697400000
495.7362,9228.85210000003,31,1697403600
497.6474,9230.76330000003,31,1697407200
503.0566,9236.17250000003,31,1697410800
506.7377,9239.85360000003,31,1697414400
507.516,9240.63190000003,31,1697418000
508.2342,9241.35010000003,31,1697421600
509.3901,9242.50600000003,31,1697425200
510.996,9244.11190000003,31,1697428800
512.0521,9245.16800000003,31,1697432400
513.2972,9246.41310000003,31,1697436000
514.2693,9247.38520000003,31,1697439600
514.8636,9247.97950000003,31,1697443200
515.4423,9248.55820000003,31,1697446800
518.8439,9251.95980000003,31,1697450400
520.0876,9253.20350000003,31,1697454000
521.2931,9254.40900000003,31,1697457600
523.5513,9256.66720000003,31,1697461200
524.181,9257.29690000003,31,1697464800
524.9733,9258.08920000002,31,1697468400
526.1557,9259.27160000002,31,1697472000
526.4957,9259.61160000002,31,1697475600
527.0105,9260.12640000002,31,1697479200
528.1173,9261.23320000002,31,1697482800
531.3846,9264.50050000002,31,1697486400
534.9718,9268.08770000002,31,1697490000
537.5485,9270.66440000002,31,1697493600
541.8466,9274.96250000002,31,1697497200
545.561,9278.67690000002,31,1697500800
547.2263,9280.34220000002,31,1697504400
547.8661,9280.98200000002,31,1697508000
549.2743,9282.39020000002,31,1697511600
550.5795,9283.69540000002,31,1697515200
551.9899,9285.10580000002,31,1697518800
553.0043,9286.12020000002,31,1697522400
553.654,9286.76990000002,31,1697526000
554.2301,9287.34600000002,31,1697529600
555.0848,9288.20070000002,31,1697533200
559.1747,9292.29060000002,31,1697536800
560.4785,9293.59440000002,31,1697540400
562.1769,9295.29280000002,31,1697544000
563.3648,9296.48070000002,31,1697547600
563.9133,9297.02920000002,31,1697551200
564.5259,9297.64180000002,31,1697554800
565.5662,9298.68210000002,31,1697558400
566.2235,9299.33940000002,31,1697562000
566.8863,9300.00220000002,31,1697565600
568.2331,9301.34900000002,31,1697569200
569.4467,9302.56260000002,31,1697572800
571.4156,9304.53150000002,31,1697576400
572.0831,9305.19900000002,31,1697580000
576.1518,9309.26770000002,31,1697583600
579.4756,9312.59150000002,31,1697587200
584.8571,9317.97300000002,31,1697590800
586.1997,9319.31560000002,31,1697594400
587.567,9320.68290000002,31,1697598000
588.9633,9322.07920000002,31,1697601600
590.3376,9323.45350000002,31,1697605200
591.3835,9324.49940000002,31,1697608800
591.9996,9325.11550000002,31,1697612400
592.6399,9325.75580000002,31,1697616000
593.1783,9326.29420000002,31,1697619600
597.3623,9330.47820000002,31,1697623200
598.7792,9331.89510000002,31,1697626800
600.3453,9333.46120000002,31,1697630400
601.8685,9334.98440000002,31,1697634000
603.1443,9336.26020000002,31,1697637600
604.2366,9337.35250000002,31,1697641200
605.4524,9338.56830000002,31,1697644800
606.0332,9339.14910000002,31,1697648400
606.9378,9340.05370000002,31,1697652000
607.7285,9340.84440000002,31,1697655600
608.3515,9341.46740000002,31,1697659200
610.6694,9343.78530000002,31,1697662800
612.6514,9345.76730000002,31,1697666400
616.481,9349.59690000002,31,1697670000
620.0646,9353.18050000002,31,1697673600
621.9202,9355.03610000002,31,1697677200
622.6885,9355.80440000002,31,1697680800
624.1244,9357.24030000002,31,1697684400
625.3267,9358.44260000002,31,1697688000
626.8619,9359.97780000002,31,1697691600
627.7858,9360.90170000002,31,1697695200
628.4246,9361.54050000002,31,1697698800
628.9342,9362.05010000002,31,1697702400
629.5069,9362.62280000002,31,1697706000
633.0305,9366.14640000002,31,1697709600
634.4363,9367.55220000002,31,1697713200
635.5418,9368.65770000002,31,1697716800
638.4031,9371.51900000002,31,1697720400
640.3638,9373.47970000002,31,1697724000
647.2881,9380.40400000002,31,1697727600
650.4272,9383.54310000002,31,1697731200
653.661,9386.77690000002,31,1697734800
658.3999,9391.51580000002,31,1697738400
660.9376,9394.05350000002,31,1697742000
664.9238,9398.03970000002,31,1697745600
666.624,9399.73990000002,31,1697749200
672.1116,9405.22750000002,31,1697752800
677.003,9410.11890000002,31,1697756400
682.5718,9415.68770000002,31,1697760000
684.0522,9417.16810000002,31,1697763600
685.2288,9418.34470000003,31,1697767200
686.6408,9419.75670000003,31,1697770800
687.758,9420.87390000003,31,1697774400
689.3086,9422.42450000003,31,1697778000
690.1729,9423.28880000003,31,1697781600
690.8105,9423.92640000003,31,1697785200
691.4297,9424.54560000003,31,1697788800
692.2848,9425.40070000003,31,1697792400
696.6052,9429.72110000003,31,1697796000
698.016,9431.13190000003,31,1697799600
699.1941,9432.31000000003,31,1697803200
700.7497,9433.86560000003,31,1697806800
701.3908,9434.50670000003,31,1697810400
702.4271,9435.54300000003,31,1697814000
703.4823,9436.59820000003,31,1697817600
704.217,9437.33290000003,31,1697821200
705.3206,9438.43650000003,31,1697824800
706.393,9439.50890000003,31,1697828400
707.1209,9440.23680000003,31,1697832000
707.8095,9440.92540000003,31,1697835600
708.7,9441.81590000003,31,1697839200
712.4641,9445.58000000003,31,1697842800
716.3357,9449.45160000003,31,1697846400
717.8122,9450.92810000003,31,1697850000
718.6494,9451.76530000003,31,1697853600
720.0185,9453.13440000003,31,1697857200
721.1329,9454.24880000003,31,1697860800
722.3892,9455.50510000003,31,1697864400
723.4268,9456.54270000003,31,1697868000
724.4437,9457.55960000003,31,1697871600
725.0354,9458.15130000003,31,1697875200
725.6898,9458.80570000003,31,1697878800
726.327,9459.44290000003,31,1697882400
727.2901,9460.40600000003,31,1697886000
728.6941,9461.81000000003,31,1697889600
729.5595,9462.67540000003,31,1697893200
733.0608,9466.17670000003,31,1697896800
738.1146,9471.23050000003,31,1697900400
742.3346,9475.45050000003,31,1697904000
745.1929,9478.30880000003,31,1697907600
747.9666,9481.08250000003,31,1697911200
750.2308,9483.34670000003,31,1697914800
752.5874,9485.70330000003,31,1697918400
755.393,9488.50890000002,31,1697922000
759.5066,9492.62250000003,31,1697925600
765.6254,9498.74130000003,31,1697929200
770.2306,9503.34650000003,31,1697932800
773.2186,9506.33450000002,31,1697936400
773.8152,9506.93110000003,31,1697940000
775.7978,9508.91370000003,31,1697943600
776.7662,9509.88210000002,31,1697947200
778.1813,9511.29720000003,31,1697950800
779.2909,9512.40680000002,31,1697954400
780.2726,9513.38850000003,31,1697958000
781.0459,9514.16180000003,31,1697961600
781.7264,9514.84230000003,31,1697965200
782.3675,9515.48340000003,31,1697968800
783.1559,9516.27180000003,31,1697972400
784.521,9517.63690000003,31,1697976000
786.8591,9519.97500000003,31,1697979600
788.6119,9521.72780000003,31,1697983200
789.9209,9523.03680000003,31,1697986800
791.2244,9524.34030000003,31,1697990400
792.2619,9525.37780000003,31,1697994000
793.2838,9526.39970000003,31,1697997600
794.4304,9527.54630000003,31,1698001200
796.476,9529.59190000003,31,1698004800
798.3561,9531.47200000003,31,1698008400
799.2945,9532.41040000003,31,1698012000
804.1455,9537.26140000003,31,1698015600
808.0654,9541.18130000003,31,1698019200
809.179,9542.29490000003,31,1698022800
809.7235,9542.83940000003,31,1698026400
811.3457,9544.46160000003,31,1698030000
812.0673,9545.18320000003,31,1698033600
813.3335,9546.44940000003,31,1698037200
814.1512,9547.26710000003,31,1698040800
814.9683,9548.08420000003,31,1698044400
815.4257,9548.54160000003,31,1698048000
815.9277,9549.04360000003,31,1698051600
820.2753,9553.39120000003,31,1698055200
821.6021,9554.71800000003,31,1698058800
822.2001,9555.31600000003,31,1698062400
824.187,9557.30290000003,31,1698066000
824.6378,9557.75370000003,31,1698069600
825.1473,9558.26320000003,31,1698073200
826.5365,9559.65240000003,31,1698076800
827.05,9560.16590000003,31,1698080400
827.6489,9560.76480000003,31,1698084000
828.9376,9562.05350000003,31,1698087600
830.5293,9563.64520000003,31,1698091200
832.0951,9565.21100000003,31,1698094800
834.4779,9567.59380000003,31,1698098400
838.4445,9571.56040000003,31,1698102000
841.9691,9575.08500000003,31,1698105600
843.0495,9576.16540000003,31,1698109200
843.6204,9576.73630000003,31,1698112800
844.9802,9578.09610000003,31,1698116400
846.0788,9579.19470000003,31,1698120000
847.3962,9580.51210000003,31,1698123600
848.2115,9581.32740000003,31,1698127200
848.6849,9581.80080000003,31,1698130800
849.0834,9582.19930000003,31,1698134400
849.5783,9582.69420000003,31,1698138000
853.7298,9586.84570000003,31,1698141600
854.9398,9588.05570000003,31,1698145200
856.515,9589.63090000003,31,1698148800
857.1373,9590.25320000003,31,1698152400
858.0944,9591.21030000003,31,1698156000
858.7946,9591.91050000003,31,1698159600
859.737,9592.85290000003,31,1698163200
860.1926,9593.30850000003,31,1698166800
861.0081,9594.12400000003,31,1698170400
861.6173,9594.73320000003,31,1698174000
862.8434,9595.95930000003,31,1698177600
864.5286,9597.64450000003,31,1698181200
865.1916,9598.30750000003,31,1698184800
869.101,9602.21690000003,31,1698188400
872.6603,9605.77620000003,31,1698192000
873.827,9606.94290000003,31,1698195600
874.4196,9607.53550000003,31,1698199200
875.6048,9608.72070000003,31,1698202800
876.5657,9609.68160000003,31,1698206400
878.0673,9611.18320000003,31,1698210000
879.0863,9612.20220000003,31,1698213600
879.6322,9612.74810000003,31,1698217200
880.1195,9613.23540000003,31,1698220800
880.6654,9613.78130000003,31,1698224400
885.5202,9618.63610000003,31,1698228000
886.8183,9619.93420000003,31,1698231600
888.012,9621.12790000003,31,1698235200
890.4998,9623.61570000003,31,1698238800
891.2766,9624.39250000003,31,1698242400
892.3894,9625.50530000003,31,1698246000
897.2604,9630.37630000003,31,1698249600
902.2466,9635.36250000003,31,1698253200
904.8654,9637.98130000003,31,1698256800
909.1392,9642.25510000003,31,1698260400
909.8245,9642.94040000003,31,1698264000
911.7837,9644.89960000003,31,1698267600
915.7742,9648.89010000003,31,1698271200
922.0558,9655.17170000003,31,1698274800
928.429,9661.54490000003,31,1698278400
932.3625,9665.47840000003,31,1698282000
932.9834,9666.09930000003,31,1698285600
934.3434,9667.45930000003,31,1698289200
935.4371,9668.55300000003,31,1698292800
936.8798,9669.99570000003,31,1698296400
937.6321,9670.74800000003,31,1698300000
938.173,9671.28890000003,31,1698303600
938.676,9671.79190000003,31,1698307200
939.3735,9672.48940000003,31,1698310800
943.113,9676.22890000003,31,1698314400
944.4268,9677.54270000003,31,1698318000
945.0361,9678.15200000003,31,1698321600
947.2485,9680.36440000003,31,1698325200
947.7935,9680.90940000003,31,1698328800
948.3989,9681.51480000003,31,1698332400
949.6614,9682.77730000003,31,1698336000
950.2112,9683.32710000003,31,1698339600
950.8341,9683.95000000003,31,1698343200
951.9092,9685.02510000003,31,1698346800
953.3103,9686.42620000003,31,1698350400
955.0714,9688.18730000003,31,1698354000
956.0715,9689.18740000003,31,1698357600
960.7054,9693.82130000003,31,1698361200
964.0852,9697.20110000003,31,1698364800
965.4163,9698.53220000003,31,1698368400
966.5168,9699.63270000003,31,1698372000
967.6195,9700.73540000003,31,1698375600
968.5527,9701.66860000003,31,1698379200
969.7728,9702.88870000003,31,1698382800
970.8443,9703.96020000003,31,1698386400
971.1861,9704.30200000003,31,1698390000
971.5049,9704.62080000003,31,1698393600
971.7689,9704.88480000003,31,1698397200
976.2642,9709.38010000003,31,1698400800
977.5952,9710.71110000003,31,1698404400
978.6341,9711.75000000003,31,1698408000
980.2776,9713.39350000003,31,1698411600
980.8366,9713.95250000003,31,1698415200
982.1773,9715.29320000003,31,1698418800
983.2578,9716.37370000003,31,1698422400
984.2549,9717.37080000003,31,1698426000
984.9409,9718.05680000003,31,1698429600
987.1804,9720.29630000003,31,1698433200
989.56,9722.67590000003,31,1698436800
992.1447,9725.26060000003,31,1698440400
995.1967,9728.31260000003,31,1698444000
999.3486,9732.46450000003,31,1698447600
1002.9506,9736.06650000003,31,1698451200
1004.0513,9737.16720000003,31,1698454800
1004.9278,9738.04370000003,31,1698458400
1006.0923,9739.20820000003,31,1698462000
1007.2477,9740.36360000003,31,1698465600
1008.3031,9741.41900000003,31,1698469200
1009.0522,9742.16810000002,31,1698472800
1009.3185,9742.43440000002,31,1698476400
1009.6727,9742.78860000002,31,1698480000
1010.2227,9743.33860000002,31,1698483600
1010.4977,9743.61360000002,31,1698487200
1010.8888,9744.00470000002,31,1698490800
1012.6462,9745.76210000002,31,1698494400
1013.9209,9747.03680000002,31,1698498000
1014.539,9747.65490000002,31,1698501600
1015.8583,9748.97420000002,31,1698505200
1017.2703,9750.38620000002,31,1698508800
1018.6372,9751.75310000002,31,1698512400
1020.4427,9753.55860000002,31,1698516000
1023.0898,9756.20570000002,31,1698519600
1027.3666,9760.48250000002,31,1698523200
1031.279,9764.39490000002,31,1698526800
1033.6111,9766.72700000002,31,1698530400
1038.0506,9771.16650000002,31,1698534000
1041.3605,9774.47640000002,31,1698537600
1042.5841,9775.70000000002,31,1698541200
1043.1943,9776.31020000002,31,1698544800
1044.46,9777.57590000002,31,1698548400
1045.3409,9778.45680000002,31,1698552000
1046.6157,9779.73160000002,31,1698555600
1047.8974,9781.01330000002,31,1698559200
1048.4035,9781.51940000002,31,1698562800
1048.8717,9781.98760000002,31,1698566400
1049.3905,9782.50640000002,31,1698570000
1050.1026,9783.21850000002,31,1698573600
1050.562,9783.67790000002,31,1698577200
1051.9664,9785.08230000002,31,1698580800
1053.5405,9786.65640000002,31,1698584400
1055.4552,9788.57110000002,31,1698588000
1058.9889,9792.10480000002,31,1698591600
1062.0752,9795.19110000002,31,1698595200
1066.1366,9799.25250000002,31,1698598800
1067.3636,9800.47950000002,31,1698602400
1067.9105,9801.02640000002,31,1698606000
1069.1237,9802.23960000002,31,1698609600
1072.9905,9806.10640000002,31,1698613200
1074.6463,9807.76220000002,31,1698616800
1079.4913,9812.60720000002,31,1698620400
1082.5301,9815.64600000002,31,1698624000
1084.4839,9817.59980000002,31,1698627600
1085.037,9818.15290000002,31,1698631200
1086.299,9819.41490000002,31,1698634800
1087.4586,9820.57450000002,31,1698638400
1088.7718,9821.88770000002,31,1698642000
1089.5987,9822.71460000002,31,1698645600
1090.0961,9823.21200000002,31,1698649200
1090.6186,9823.73450000002,31,1698652800
1091.4095,9824.52540000002,31,1698656400
1096.0334,9829.14930000002,31,1698660000
1097.2959,9830.41180000002,31,1698663600
1098.487,9831.60290000002,31,1698667200
1099.8277,9832.94360000002,31,1698670800
1100.3505,9833.46640000002,31,1698674400
1100.9796,9834.09550000002,31,1698678000
1102.0817,9835.19760000002,31,1698681600
1103.1998,9836.31570000002,31,1698685200
1103.8726,9836.98850000002,31,1698688800
1105.2425,9838.35840000002,31,1698692400
1107.8284,9840.94430000002,31,1698696000
1110.4593,9843.57520000002,31,1698699600
1114.8229,9847.93880000002,31,1698703200
1118.6785,9851.79440000002,31,1698706800
1122.0056,9855.12150000003,31,1698710400
1123.1712,9856.28710000003,31,1698714000
1123.7162,9856.83210000003,31,1698717600
1125,9858.11590000002,31,1698721200
1125.8999,9859.01580000003,31,1698724800
1127.1229,9860.23880000003,31,1698728400
1128.4248,9861.54070000003,31,1698732000
1128.8965,9862.01240000003,31,1698735600
1129.3483,9862.46420000003,31,1698739200
1129.8435,9862.95940000003,31,1698742800
1134.8173,9867.93320000003,31,1698746400
1136.282,9869.39790000003,31,1698750000
1136.8703,9869.98620000003,31,1698753600
1137.9121,9871.02800000002,31,1698757200
1139.1979,9872.31380000002,31,1698760800
1139.6686,9872.78450000002,31,1698764400
1141.3948,9874.51070000002,31,1698768000
1142.3431,9875.45900000002,31,1698771600
1142.863,9875.97890000002,31,1698775200
1143.7366,9876.85250000002,31,1698778800
1144.5316,9877.64750000002,31,1698782400
1145.0206,9878.13650000002,31,1698786000
1145.3908,9878.50670000002,31,1698789600
1145.8596,9878.97550000002,31,1698793200
1149.7105,9882.82640000002,31,1698796800
1152.5093,9885.62520000002,31,1698800400
1153.3994,9886.51530000002,31,1698804000
1154.3548,9887.47070000002,31,1698807600
0.9037,9888.37440000002,31,1698811200
2.1562,9889.62690000003,31,1698814800
2.9082,9890.37890000003,31,1698818400
3.2509,9890.72160000002,31,1698822000
3.8549,9891.32560000002,31,1698825600
4.227,9891.69770000002,31,1698829200
8.9558,9896.42650000003,31,1698832800
10.0395,9897.51020000002,31,1698836400
11.0058,9898.47650000002,31,1698840000
12.1308,9899.60150000002,31,1698843600
12.6257,9900.09640000002,31,1698847200
13.2727,9900.74340000003,31,1698850800
14.9509,9902.42160000003,31,1698854400
17.1544,9904.62510000003,31,1698858000
17.7021,9905.17280000002,31,1698861600
18.9004,9906.37110000002,31,1698865200
19.9236,9907.39430000002,31,1698868800
21.2007,9908.67140000002,31,1698872400
22.6093,9910.08000000002,31,1698876000
25.8993,9913.37000000002,31,1698879600
29.5441,9917.01480000002,31,1698883200
30.3927,9917.86340000002,31,1698886800
30.8244,9918.29510000002,31,1698890400
31.8536,9919.32430000002,31,1698894000
32.9202,9920.39090000002,31,1698897600
33.994,9921.46470000002,31,1698901200
34.8362,9922.30690000002,31,1698904800
35.2121,9922.68280000002,31,1698908400
35.5561,9923.02680000002,31,1698912000
36.2119,9923.68260000002,31,1698915600
40.1762,9927.64690000002,31,1698919200
41.4322,9928.90290000002,31,1698922800
42.3192,9929.78990000002,31,1698926400
43.946,9931.41670000002,31,1698930000
45.3685,9932.83920000002,31,1698933600
48.2869,9935.75760000002,31,1698937200
51.7378,9939.20850000002,31,1698940800
57.9071,9945.37780000002,31,1698944400
60.5432,9948.01390000002,31,1698948000
64.8672,9952.33790000002,31,1698951600
66.862,9954.33270000002,31,1698955200
68.6082,9956.07890000002,31,1698958800
71.9564,9959.42710000002,31,1698962400
77.2016,9964.67230000002,31,1698966000
84.5628,9972.03350000002,31,1698969600
87.2683,9974.73900000002,31,1698973200
87.7224,9975.19310000002,31,1698976800
89.0472,9976.51790000002,31,1698980400
89.7571,9977.22780000002,31,1698984000
90.7026,9978.17330000002,31,1698987600
91.5629,9979.03360000002,31,1698991200
92.2314,9979.70210000002,31,1698994800
92.5803,9980.05100000003,31,1698998400
92.9129,9980.38360000003,31,1699002000
96.3612,9983.83190000003,31,1699005600
98.039,9985.50970000002,31,1699009200
99.0942,9986.56490000003,31,1699012800
100.1554,9987.62610000003,31,1699016400
100.9867,9988.45740000003,31,1699020000
102.1456,9989.61630000003,31,1699023600
103.794,9991.26470000003,31,1699027200
104.8107,9992.28140000003,31,1699030800
105.7284,9993.19910000003,31,1699034400
106.9972,9994.46790000003,31,1699038000
108.7892,9996.25990000003,31,1699041600
110.4204,9997.89110000002,31,1699045200
112.1817,9999.65240000002,31,1699048800
116.2312,10003.7019,31,1699052400
119.4476,10006.9183,31,1699056000
120.8736,10008.3443,31,1699059600
121.3344,10008.8051,31,1699063200
122.0738,10009.5445,31,1699066800
123.4487,10010.9194,31,1699070400
124.2535,10011.7242,31,1699074000
125.2682,10012.7389,31,1699077600
125.6746,10013.1453,31,1699081200
126.3497,10013.8204,31,1699084800
126.6466,10014.1173,31,1699088400
126.9806,10014.4513,31,1699092000
127.3238,10014.7945,31,1699095600
128.3522,10015.8229,31,1699099200
129.4118,10016.8825,31,1699102800
130.1608,10017.6315,31,1699106400
130.7217,10018.1924,31,1699110000
132.0629,10019.5336,31,1699113600
132.3547,10019.8254,31,1699117200
134.2006,10021.6713,31,1699120800
137.8189,10025.2896,31,1699124400
138.5939,10026.0646,31,1699128000
138.907,10026.3777,31,1699131600
139.2519,10026.7226,31,1699135200
142.547,10030.0177,31,1699138800
146.7378,10034.2085,31,1699142400
147.5736,10035.0443,31,1699146000
147.8687,10035.3394,31,1699149600
149.1353,10036.606,31,1699153200
149.9919,10037.4626,31,1699156800
151.217,10038.6877,31,1699160400
151.8019,10039.2726,31,1699164000
152.0753,10039.546,31,1699167600
152.7034,10040.1741,31,1699171200
153.0526,10040.5233,31,1699174800
153.3551,10040.8258,31,1699178400
153.7361,10041.2068,31,1699182000
154.1193,10041.59,31,1699185600
155.596,10043.0667,31,1699189200
157.8068,10045.2775,31,1699192800
158.2532,10045.7239,31,1699196400
159.1735,10046.6442,31,1699200000
161.6833,10049.154,31,1699203600
167.9711,10055.4418,31,1699207200
172.4277,10059.8984,31,1699210800
176.5449,10064.0156,31,1699214400
183.0098,10070.4805,31,1699218000
185.3153,10072.786,31,1699221600
190.8795,10078.3502,31,1699225200
195.1857,10082.6564,31,1699228800
198.1126,10085.5833,31,1699232400
199.1842,10086.6549,31,1699236000
199.6927,10087.1634,31,1699239600
201.3055,10088.7762,31,1699243200
201.9911,10089.4618,31,1699246800
203.1767,10090.6474,31,1699250400
204.0391,10091.5098,31,1699254000
204.7433,10092.214,31,1699257600
205.2128,10092.6835,31,1699261200
205.5859,10093.0566,31,1699264800
209.5777,10097.0484,31,1699268400
211.016,10098.4867,31,1699272000
211.9126,10099.3833,31,1699275600
212.9527,10100.4234,31,1699279200
213.2329,10100.7036,31,1699282800
214.0346,10101.5053,31,1699286400
215.1707,10102.6414,31,1699290000
215.5255,10102.9962,31,1699293600
216.2503,10103.721,31,1699297200
216.5913,10104.062,31,1699300800
218.3376,10105.8083,31,1699304400
222.9117,10110.3824,31,1699308000
225.5818,10113.0525,31,1699311600
229.2565,10116.7272,31,1699315200
232.6065,10120.0772,31,1699318800
234.9022,10122.3729,31,1699322400
235.7945,10123.2652,31,1699326000
236.7638,10124.2345,31,1699329600
238.0375,10125.5082,31,1699333200
238.9798,10126.4505,31,1699336800
239.4079,10126.8786,31,1699340400
239.7155,10127.1862,31,1699344000
240.3151,10127.7858,31,1699347600
240.6372,10128.1079,31,1699351200
245.341,10132.8117,31,1699354800
247.1644,10134.6351,31,1699358400
248.3238,10135.7945,31,1699362000
249.5057,10136.9764,31,1699365600
250.4304,10137.9011,31,1699369200
251.3242,10138.7949,31,1699372800
253.3446,10140.8153,31,1699376400
254.3281,10141.7988,31,1699380000
255.7607,10143.2314,31,1699383600
258.121,10145.5917,31,1699387200
260.8132,10148.2839,31,1699390800
262.941,10150.4117,31,1699394400
263.5211,10150.9918,31,1699398000
266.3526,10153.8233,31,1699401600
271.0189,10158.4896,31,1699405200
272.0346,10159.5053,31,1699408800
272.5849,10160.0556,31,1699412400
274.3492,10161.8199,31,1699416000
275.2409,10162.7116,31,1699419600
276.3798,10163.8505,31,1699423200
277.2232,10164.6939,31,1699426800
277.7408,10165.2115,31,1699430400
278.2036,10165.6743,31,1699434000
278.7464,10166.2171,31,1699437600
283.7516,10171.2223,31,1699441200
285.4884,10172.9591,31,1699444800
286.5747,10174.0454,31,1699448400
287.5914,10175.0621,31,1699452000
287.9315,10175.4022,31,1699455600
288.6008,10176.0715,31,1699459200
289.3376,10176.8083,31,1699462800
289.6642,10177.1349,31,1699466400
290.3317,10177.8024,31,1699470000
291.071,10178.5417,31,1699473600
293.4269,10180.8976,31,1699477200
294.9372,10182.4079,31,1699480800
296.0111,10183.4818,31,1699484400
300.0788,10187.5495,31,1699488000
303.4812,10190.9519,31,1699491600
305.1408,10192.6115,31,1699495200
305.5013,10192.972,31,1699498800
306.9668,10194.4375,31,1699502400
307.6422,10195.1129,31,1699506000
308.6827,10196.1534,31,1699509600
309.451,10196.9217,31,1699513200
310.1541,10197.6248,31,1699516800
310.4993,10197.97,31,1699520400
310.8296,10198.3003,31,1699524000
314.8102,10202.2809,31,1699527600
315.8502,10203.3209,31,1699531200
316.9994,10204.4701,31,1699534800
318.4844,10205.9551,31,1699538400
320.7882,10208.2589,31,1699542000
325.016,10212.4867,31,1699545600
326.9088,10214.3795,31,1699549200
330.1348,10217.6055,31,1699552800
333.4076,10220.8783,31,1699556400
336.3012,10223.7719,31,1699560000
340.592,10228.0627,31,1699563600
341.9864,10229.4571,31,1699567200
345.5788,10233.0495,31,1699570800
349.2212,10236.6919,31,1699574400
352.7336,10240.2043,31,1699578000
354.3764,10241.8471,31,1699581600
355.168,10242.6387,31,1699585200
356.0328,10243.5035,31,1699588800
356.8262,10244.2969,31,1699592400
358.1057,10245.5764,31,1699596000
359.003,10246.4737,31,1699599600
359.3768,10246.8475,31,1699603200
359.7828,10247.2535,31,1699606800
360.4122,10247.8829,31,1699610400
364.0066,10251.4773,31,1699614000
364.9227,10252.3934,31,1699617600
365.8664,10253.3371,31,1699621200
367.1931,10254.6638,31,1699624800
368.6036,10256.0743,31,1699628400
370.4961,10257.9668,31,1699632000
372.0477,10259.5184,31,1699635600
372.7406,10260.2113,31,1699639200
374.0654,10261.5361,31,1699642800
374.6105,10262.0812,31,1699646400
377.2449,10264.7156,31,1699650000
379.6491,10267.1198,31,1699653600
380.8594,10268.3301,31,1699657200
384.4351,10271.9058,31,1699660800
388.4891,10275.9598,31,1699664400
389.7866,10277.2573,31,1699668000
390.2901,10277.7608,31,1699671600
391.1254,10278.5961,31,1699675200
392.3823,10279.853,31,1699678800
392.9032,10280.3739,31,1699682400
394.1108,10281.5815,31,1699686000
394.9861,10282.4568,31,1699689600
395.3995,10282.8702,31,1699693200
395.7186,10283.1893,31,1699696800
396.0259,10283.4966,31,1699700400
396.4969,10283.9676,31,1699704000
398.5121,10285.9828,31,1699707600
399.5333,10287.004,31,1699711200
399.8262,10287.2969,31,1699714800
400.5821,10288.0528,31,1699718400
401.6698,10289.1405,31,1699722000
402.3098,10289.7805,31,1699725600
402.6931,10290.1638,31,1699729200
404.248,10291.7187,31,1699732800
406.4499,10293.9206,31,1699736400
408.5501,10296.0208,31,1699740000
411.865,10299.3357,31,1699743600
415.8613,10303.332,31,1699747200
421.3089,10308.7796,31,1699750800
424.8517,10312.3224,31,1699754400
425.255,10312.7257,31,1699758000
425.6253,10313.096,31,1699761600
426.3869,10313.8576,31,1699765200
426.7529,10314.2236,31,1699768800
427.0945,10314.5652,31,1699772400
427.4445,10314.9152,31,1699776000
427.8311,10315.3018,31,1699779600
428.5043,10315.975,31,1699783200
428.8588,10316.3295,31,1699786800
429.1948,10316.6655,31,1699790400
430.5634,10318.0341,31,1699794000
432.4967,10319.9674,31,1699797600
432.9729,10320.4436,31,1699801200
433.9154,10321.3861,31,1699804800
435.4995,10322.9702,31,1699808400
435.8859,10323.3566,31,1699812000
436.2968,10323.7675,31,1699815600
436.8958,10324.3665,31,1699819200
437.9268,10325.3975,31,1699822800
439.921,10327.3917,31,1699826400
440.7526,10328.2233,31,1699830000
445.0458,10332.5165,31,1699833600
448.4486,10335.9193,31,1699837200
450.1045,10337.5752,31,1699840800
450.4757,10337.9464,31,1699844400
451.3625,10338.8332,31,1699848000
452.5875,10340.0582,31,1699851600
453.5607,10341.0314,31,1699855200
454.4353,10341.906,31,1699858800
454.8513,10342.322,31,1699862400
455.5334,10343.0041,31,1699866000
455.9026,10343.3733,31,1699869600
459.8659,10347.3366,31,1699873200
461.0439,10348.5146,31,1699876800
461.9317,10349.4024,31,1699880400
464.241,10351.7117,31,1699884000
466.6698,10354.1405,31,1699887600
469.6059,10357.0766,31,1699891200
470.4465,10357.9172,31,1699894800
474.5618,10362.0325,31,1699898400
476.2232,10363.6939,31,1699902000
478.17,10365.6407,31,1699905600
481.5875,10369.0582,31,1699909200
483.6062,10371.0769,31,1699912800
486.1125,10373.5832,31,1699916400
491.3491,10378.8198,31,1699920000
494.4039,10381.8746,31,1699923600
495.2234,10382.6941,31,1699927200
495.7934,10383.2641,31,1699930800
497.189,10384.6597,31,1699934400
498.008,10385.4787,31,1699938000
498.9307,10386.4014,31,1699941600
499.8215,10387.2922,31,1699945200
500.6243,10388.095,31,1699948800
500.9759,10388.4466,31,1699952400
501.3448,10388.8155,31,1699956000
505.3872,10392.8579,31,1699959600
507.1266,10394.5973,31,1699963200
508.0181,10395.4888,31,1699966800
509.2835,10396.7542,31,1699970400
510.0261,10397.4968,31,1699974000
510.4157,10397.8864,31,1699977600
511.239,10398.7097,31,1699981200
511.9464,10399.4171,31,1699984800
512.7323,10400.203,31,1699988400
513.6017,10401.0724,31,1699992000
515.3564,10402.8271,31,1699995600
517.428,10404.8987,31,1699999200
519.0766,10406.5473,31,1700002800
520.9492,10408.4199,31,1700006400
525.1436,10412.6143,31,1700010000
527.3853,10414.856,31,1700013600
528.2342,10415.7049,31,1700017200
529.6356,10417.1063,31,1700020800
530.6105,10418.0812,31,1700024400
531.8347,10419.3054,31,1700028000
532.5417,10420.0124,31,1700031600
532.9167,10420.3874,31,1700035200
533.3565,10420.8272,31,1700038800
533.993,10421.4637,31,1700042400
537.5522,10425.0229,31,1700046000
538.6467,10426.1174,31,1700049600
539.5607,10427.0314,31,1700053200
540.686,10428.1567,31,1700056800
541.0568,10428.5275,31,1700060400
541.7474,10429.2181,31,1700064000
542.6314,10430.1021,31,1700067600
543.0144,10430.4851,31,1700071200
543.3439,10430.8146,31,1700074800
544.2631,10431.7338,31,1700078400
546.5701,10434.0408,31,1700082000
547.3744,10434.8451,31,1700085600
549.1926,10436.6633,31,1700089200
553.3641,10440.8348,31,1700092800
557.2723,10444.743,31,1700096400
558.1111,10445.5818,31,1700100000
558.5006,10445.9713,31,1700103600
559.4593,10446.93,31,1700107200
560.4823,10447.953,31,1700110800
561.463,10448.9337,31,1700114400
562.2505,10449.7212,31,1700118000
562.9582,10450.4289,31,1700121600
563.2989,10450.7696,31,1700125200
563.636,10451.1067,31,1700128800
568.1989,10455.6696,31,1700132400
569.429,10456.8997,31,1700136000
570.389,10457.8597,31,1700139600
571.5702,10459.0409,31,1700143200
572.771,10460.2417,31,1700146800
573.0928,10460.5635,31,1700150400
573.7243,10461.195,31,1700154000
574.6508,10462.1215,31,1700157600
575.3154,10462.7861,31,1700161200
575.7807,10463.2514,31,1700164800
577.2083,10464.679,31,1700168400
578.9037,10466.3744,31,1700172000
580.0188,10467.4895,31,1700175600
584.1525,10471.6232,31,1700179200
588.093,10475.5637,31,1700182800
589.0068,10476.4775,31,1700186400
589.384,10476.8547,31,1700190000
590.5309,10478.0016,31,1700193600
591.447,10478.9177,31,1700197200
592.6716,10480.1423,31,1700200800
593.41,10480.8807,31,1700204400
593.7212,10481.1919,31,1700208000
594.451,10481.9217,31,1700211600
594.805,10482.2757,31,1700215200
599.1958,10486.6665,31,1700218800
600.6342,10488.1049,31,1700222400
601.6625,10489.1332,31,1700226000
602.8774,10490.3481,31,1700229600
603.1541,10490.6248,31,1700233200
605.5309,10493.0016,31,1700236800
606.4358,10493.9065,31,1700240400
608.624,10496.0947,31,1700244000
611.601,10499.0717,31,1700247600
615.5766,10503.0473,31,1700251200
618.9751,10506.4458,31,1700254800
621.8378,10509.3085,31,1700258400
625.5154,10512.9861,31,1700262000
630.825,10518.2957,31,1700265600
634.6432,10522.1139,31,1700269200
635.8021,10523.2728,31,1700272800
636.3894,10523.8601,31,1700276400
637.7825,10525.2532,31,1700280000
638.8775,10526.3482,31,1700283600
640.2235,10527.6942,31,1700287200
641.0267,10528.4974,31,1700290800
641.4712,10528.9419,31,1700294400
642.1082,10529.5789,31,1700298000
642.4548,10529.9255,31,1700301600
642.7352,10530.2059,31,1700305200
643.0712,10530.5419,31,1700308800
644.6353,10532.106,31,1700312400
645.9145,10533.3852,31,1700316000
646.5241,10533.9948,31,1700319600
647.4102,10534.8809,31,1700323200
649.2596,10536.7303,31,1700326800
651.6308,10539.1015,31,1700330400
653.228,10540.6987,31,1700334000
656.1356,10543.6063,31,1700337600
659.7339,10547.2046,31,1700341200
661.7464,10549.2171,31,1700344800
663.968,10551.4387,31,1700348400
668.698,10556.1687,31,1700352000
672.7238,10560.1945,31,1700355600
673.7589,10561.2296,31,1700359200
674.1665,10561.6372,31,1700362800
675.0146,10562.4853,31,1700366400
676.2748,10563.7455,31,1700370000
677.1739,10564.6446,31,1700373600
678.1129,10565.5836,31,1700377200
678.8822,10566.3529,31,1700380800
679.2661,10566.7368,31,1700384400
679.6416,10567.1123,31,1700388000
679.9638,10567.4345,31,1700391600
680.3259,10567.7966,31,1700395200
681.7266,10569.1973,31,1700398800
682.2391,10569.7098,31,1700402400
683.4374,10570.9081,31,1700406000
684.3006,10571.7713,31,1700409600
685.9241,10573.3948,31,1700413200
687.985,10575.4557,31,1700416800
688.7518,10576.2225,31,1700420400
689.884,10577.3547,31,1700424000
691.7075,10579.1782,31,1700427600
693.4682,10580.9389,31,1700431200
694.1716,10581.6423,31,1700434800
697.688,10585.1587,31,1700438400
701.2596,10588.7303,31,1700442000
703.3231,10590.7938,31,1700445600
704.2061,10591.6768,31,1700449200
705.2425,10592.7132,31,1700452800
705.9008,10593.3715,31,1700456400
707.2904,10594.7611,31,1700460000
708.1087,10595.5794,31,1700463600
708.5507,10596.0214,31,1700467200
708.9417,10596.4124,31,1700470800
709.5871,10597.0578,31,1700474400
713.3229,10600.7936,31,1700478000
714.5713,10602.042,31,1700481600
715.6899,10603.1606,31,1700485200
717.0371,10604.5078,31,1700488800
717.8075,10605.2782,31,1700492400
718.1773,10605.648,31,1700496000
719.3875,10606.8582,31,1700499600
719.9647,10607.4354,31,1700503200
720.785,10608.2557,31,1700506800
721.7032,10609.1739,31,1700510400
723.2408,10610.7115,31,1700514000
724.9736,10612.4443,31,1700517600
726.3527,10613.8234,31,1700521200
730.9988,10618.4695,31,1700524800
734.2996,10621.7703,31,1700528400
736.2302,10623.7009,31,1700532000
736.6042,10624.0749,31,1700535600
738.1887,10625.6594,31,1700539200
738.7984,10626.2691,31,1700542800
739.9311,10627.4018,31,1700546400
740.7527,10628.2234,31,1700550000
741.373,10628.8437,31,1700553600
741.7892,10629.2599,31,1700557200
742.1659,10629.6366,31,1700560800
742.8191,10630.2898,31,1700564400
746.9036,10634.3743,31,1700568000
750.0668,10637.5375,31,1700571600
753.0942,10640.5649,31,1700575200
757.7798,10645.2505,31,1700578800
763.1262,10650.5969,31,1700582400
767.5733,10655.044,31,1700586000
770.0208,10657.4915,31,1700589600
772.5401,10660.0108,31,1700593200
774.8706,10662.3413,31,1700596800
777.2695,10664.7402,31,1700600400
779.6255,10667.0962,31,1700604000
781.2886,10668.7593,31,1700607600
785.5154,10672.9861,31,1700611200
789.1183,10676.589,31,1700614800
790.0481,10677.5188,31,1700618400
790.4831,10677.9538,31,1700622000
792.0285,10679.4992,31,1700625600
792.59,10680.0607,31,1700629200
793.8029,10681.2736,31,1700632800
794.7055,10682.1762,31,1700636400
795.0731,10682.5438,31,1700640000
795.4398,10682.9105,31,1700643600
795.7984,10683.2691,31,1700647200
796.2681,10683.7388,31,1700650800
797.3906,10684.8613,31,1700654400
799.2156,10686.6863,31,1700658000
802.0548,10689.5255,31,1700661600
804.6887,10692.1594,31,1700665200
806.3033,10693.774,31,1700668800
806.325,10693.7957,31,1700672400
808.3246,10695.7953,31,1700676000
810.389,10697.8597,31,1700679600
811.3576,10698.8283,31,1700683200
812.3671,10699.8378,31,1700686800
813.2051,10700.6758,31,1700690400
814.8428,10702.3135,31,1700694000
819.28,10706.7507,31,1700697600
823.5319,10711.0026,31,1700701200
827.2806,10714.7513,31,1700704800
828.1362,10715.6069,31,1700708400
828.9179,10716.3886,31,1700712000
830.2601,10717.7308,31,1700715600
831.0205,10718.4912,31,1700719200
831.9733,10719.444,31,1700722800
832.7197,10720.1904,31,1700726400
833.0607,10720.5314,31,1700730000
833.424,10720.8947,31,1700733600
833.8566,10721.3273,31,1700737200
834.8345,10722.3052,31,1700740800
835.908,10723.3787,31,1700744400
837.1578,10724.6285,31,1700748000
837.9892,10725.4599,31,1700751600
838.8987,10726.3694,31,1700755200
839.9438,10727.4145,31,1700758800
840.4538,10727.9245,31,1700762400
842.4265,10729.8972,31,1700766000
843.4948,10730.9655,31,1700769600
846.5243,10733.995,31,1700773200
848.861,10736.3317,31,1700776800
850.7153,10738.186,31,1700780400
853.881,10741.3517,31,1700784000
858.8378,10746.3085,31,1700787600
859.8999,10747.3706,31,1700791200
860.778,10748.2487,31,1700794800
862.1436,10749.6143,31,1700798400
862.9158,10750.3865,31,1700802000
863.9719,10751.4426,31,1700805600
864.8435,10752.3142,31,1700809200
865.154,10752.6247,31,1700812800
865.5307,10753.0014,31,1700816400
865.9004,10753.3711,31,1700820000
866.2372,10753.7079,31,1700823600
870.1763,10757.647,31,1700827200
872.1402,10759.6109,31,1700830800
874.7266,10762.1973,31,1700834400
875.1585,10762.6292,31,1700838000
875.6523,10763.123,31,1700841600
878.3951,10765.8658,31,1700845200
883.6919,10771.1626,31,1700848800
884.6246,10772.0953,31,1700852400
888.4261,10775.8968,31,1700856000
893.402,10780.8727,31,1700859600
895.6257,10783.0964,31,1700863200
897.5558,10785.0265,31,1700866800
901.8421,10789.3128,31,1700870400
905.0297,10792.5004,31,1700874000
908.3289,10795.7996,31,1700877600
909.2143,10796.685,31,1700881200
909.6963,10797.167,31,1700884800
911.3827,10798.8534,31,1700888400
911.9359,10799.4066,31,1700892000
913.19,10800.6607,31,1700895600
914.1096,10801.5803,31,1700899200
914.4905,10801.9612,31,1700902800
914.8378,10802.3085,31,1700906400
915.229,10802.6997,31,1700910000
915.6589,10803.1296,31,1700913600
916.7293,10804.2,31,1700917200
918.2382,10805.7089,31,1700920800
919.1402,10806.6109,31,1700924400
919.6694,10807.1401,31,1700928000
921.0219,10808.4926,31,1700931600
921.3607,10808.8314,31,1700935200
922.1673,10809.638,31,1700938800
924.2626,10811.7333,31,1700942400
927.8372,10815.3079,31,1700946000
930.6035,10818.0742,31,1700949600
932.5077,10819.9784,31,1700953200
936.3571,10823.8278,31,1700956800
941.0327,10828.5034,31,1700960400
942.8956,10830.3663,31,1700964000
945.8366,10833.3073,31,1700967600
947.5415,10835.0122,31,1700971200
948.2834,10835.7541,31,1700974800
949.3568,10836.8275,31,1700978400
950.2125,10837.6832,31,1700982000
950.9491,10838.4198,31,1700985600
951.3632,10838.8339,31,1700989200
951.7159,10839.1866,31,1700992800
952.0838,10839.5545,31,1700996400
952.7534,10840.2241,31,1701000000
954.1601,10841.6308,31,1701003600
955.2755,10842.7462,31,1701007200
955.7322,10843.2029,31,1701010800
956.2165,10843.6872,31,1701014400
957.783,10845.2537,31,1701018000
958.1353,10845.606,31,1701021600
958.8876,10846.3583,31,1701025200
959.3105,10846.7812,31,1701028800
960.4979,10847.9686,31,1701032400
962.2456,10849.7163,31,1701036000
965.3693,10852.84,31,1701039600
967.4419,10854.9126,31,1701043200
970.2639,10857.7346,31,1701046800
973.1553,10860.626,31,1701050400
973.6151,10861.0858,31,1701054000
974.863,10862.3337,31,1701057600
975.8483,10863.319,31,1701061200
977.0754,10864.5461,31,1701064800
977.7303,10865.201,31,1701068400
978.0279,10865.4986,31,1701072000
978.3638,10865.8345,31,1701075600
978.9966,10866.4673,31,1701079200
981.6158,10869.0865,31,1701082800
982.7302,10870.2009,31,1701086400
983.5848,10871.0555,31,1701090000
984.6837,10872.1544,31,1701093600
985.3369,10872.8076,31,1701097200
985.718,10873.1887,31,1701100800
986.8866,10874.3573,31,1701104400
987.5887,10875.0594,31,1701108000
988.2976,10875.7683,31,1701111600
990.4415,10877.9122,31,1701115200
991.7535,10879.2242,31,1701118800
993.1789,10880.6496,31,1701122400
994.9451,10882.4158,31,1701126000
999.547,10887.0177,31,1701129600
1003.2178,10890.6885,31,1701133200
1004.5575,10892.0282,31,1701136800
1005.101,10892.5717,31,1701140400
1006.4686,10893.9393,31,1701144000
1007.2695,10894.7402,31,1701147600
1008.7209,10896.1916,31,1701151200
1009.1659,10896.6366,31,1701154800
1009.4925,10896.9632,31,1701158400
1009.8755,10897.3462,31,1701162000
1010.486,10897.9567,31,1701165600
1014.8059,10902.2766,31,1701169200
1017.155,10904.6257,31,1701172800
1017.9824,10905.4531,31,1701176400
1020.8428,10908.3135,31,1701180000
1021.3767,10908.8474,31,1701183600
1023.3799,10910.8506,31,1701187200
1027.4583,10914.929,31,1701190800
1031.2719,10918.7426,31,1701194400
1035.6771,10923.1478,31,1701198000
1038.3293,10925.8,31,1701201600
1042.8383,10930.309,31,1701205200
1046.2395,10933.7102,31,1701208800
1048.0661,10935.5368,31,1701212400
1051.6615,10939.1322,31,1701216000
1055.0294,10942.5001,31,1701219600
1058.0987,10945.5694,31,1701223200
1059.3819,10946.8526,31,1701226800
1060.9133,10948.384,31,1701230400
1061.5503,10949.021,31,1701234000
1062.8994,10950.3701,31,1701237600
1063.9835,10951.4542,31,1701241200
1064.3471,10951.8178,31,1701244800
1064.8023,10952.273,31,1701248400
1065.1907,10952.6614,31,1701252000
1069.0937,10956.5644,31,1701255600
1070.2086,10957.6793,31,1701259200
1071.2331,10958.7038,31,1701262800
1072.5855,10960.0562,31,1701266400
1073.2283,10960.699,31,1701270000
1074.3001,10961.7708,31,1701273600
1075.7565,10963.2272,31,1701277200
1076.1641,10963.6348,31,1701280800
1077.1337,10964.6044,31,1701284400
1077.7126,10965.1833,31,1701288000
1078.4646,10965.9353,31,1701291600
1079.9882,10967.4589,31,1701295200
1081.9075,10969.3782,31,1701298800
1086.1314,10973.6021,31,1701302400
1088.1699,10975.6406,31,1701306000
1088.1699,10975.6406,31,1701309600
1088.6549,10976.1256,31,1701313200
1090.3175,10977.7882,31,1701316800
1090.7753,10978.246,31,1701320400
1092.0637,10979.5344,31,1701324000
1092.7469,10980.2176,31,1701327600
1093.3869,10980.8576,31,1701331200
1093.7927,10981.2634,31,1701334800
1094.1412,10981.6119,31,1701338400
1098.1633,10985.634,31,1701342000
1100.6243,10988.095,31,1701345600
1101.7338,10989.2045,31,1701349200
1102.9207,10990.3914,31,1701352800
1103.2887,10990.7594,31,1701356400
1103.659,10991.1297,31,1701360000
1104.4759,10991.9466,31,1701363600
1105.2656,10992.7363,31,1701367200
1105.6916,10993.1623,31,1701370800
1106.0282,10993.4989,31,1701374400
1107.4246,10994.8953,31,1701378000
1109.2525,10996.7232,31,1701381600
1110.2063,10997.677,31,1701385200
1114.0488,11001.5195,31,1701388800
1117.7312,11005.2019,31,1701392400
1120.6161,11008.0868,31,1701396000
1121.6184,11009.0891,31,1701399600
1122.6932,11010.1639,31,1701403200
1.1553,11011.3192,31,1701406800
2.2803,11012.4442,31,1701410400
3.077,11013.2409,31,1701414000
3.4604,11013.6243,31,1701417600
3.7639,11013.9278,31,1701421200
4.4578,11014.6217,31,1701424800
8.5438,11018.7077,31,1701428400
10.7504,11020.9143,31,1701432000
11.7295,11021.8934,31,1701435600
12.9413,11023.1052,31,1701439200
13.6088,11023.7727,31,1701442800
14.2315,11024.3954,31,1701446400
14.9824,11025.1463,31,1701450000
15.7774,11025.9413,31,1701453600
16.2775,11026.4414,31,1701457200
17.7314,11027.8953,31,1701460800
20.2683,11030.4322,31,1701464400
22.3342,11032.4981,31,1701468000
26.1842,11036.3481,31,1701471600
30.8626,11041.0265,31,1701475200
33.0786,11043.2425,31,1701478800
35.8471,11046.011,31,1701482400
36.849,11047.0129,31,1701486000
38.2402,11048.4041,31,1701489600
39.0757,11049.2396,31,1701493200
40.0207,11050.1846,31,1701496800
40.7965,11050.9604,31,1701500400
41.1297,11051.2936,31,1701504000
41.4298,11051.5937,31,1701507600
41.7822,11051.9461,31,1701511200
42.4295,11052.5934,31,1701514800
42.7487,11052.9126,31,1701518400
43.7151,11053.879,31,1701522000
44.2226,11054.3865,31,1701525600
45.495,11055.6589,31,1701529200
49.2295,11059.3934,31,1701532800
53.4186,11063.5825,31,1701536400
53.8467,11064.0106,31,1701540000
60.8198,11070.9837,31,1701543600
63.2735,11073.4374,31,1701547200
69.2111,11079.375,31,1701550800
72.6499,11082.8138,31,1701554400
77.0027,11087.1666,31,1701558000
82.8235,11092.9874,31,1701561600
85.538,11095.7019,31,1701565200
88.8741,11099.038,31,1701568800
89.953,11100.1169,31,1701572400
90.8415,11101.0054,31,1701576000
92.0601,11102.224,31,1701579600
92.8772,11103.0411,31,1701583200
93.8513,11104.0152,31,1701586800
94.5685,11104.7324,31,1701590400
94.9417,11105.1056,31,1701594000
95.2657,11105.4296,31,1701597600
95.6128,11105.7767,31,1701601200
95.9621,11106.126,31,1701604800
97.4714,11107.6353,31,1701608400
98.5736,11108.7375,31,1701612000
99.2311,11109.395,31,1701615600
99.9809,11110.1448,31,1701619200
101.449,11111.6129,31,1701622800
103.2152,11113.3791,31,1701626400
104.4477,11114.6116,31,1701630000
105.5162,11115.6801,31,1701633600
108.042,11118.2059,31,1701637200
110.4992,11120.6631,31,1701640800
111.8314,11121.9953,31,1701644400
117.6869,11127.8508,31,1701648000
121.4504,11131.6143,31,1701651600
122.5657,11132.7296,31,1701655200
123.3766,11133.5405,31,1701658800
124.7416,11134.9055,31,1701662400
125.4405,11135.6044,31,1701666000
126.5645,11136.7284,31,1701669600
127.4622,11137.6261,31,1701673200
127.8024,11137.9663,31,1701676800
128.1576,11138.3215,31,1701680400
128.5069,11138.6708,31,1701684000
133.0275,11143.1914,31,1701687600
134.0929,11144.2568,31,1701691200
134.6396,11144.8035,31,1701694800
136.5241,11146.688,31,1701698400
137.427,11147.5909,31,1701702000
137.8951,11148.059,31,1701705600
138.7844,11148.9483,31,1701709200
139.5548,11149.7187,31,1701712800
139.9954,11150.1593,31,1701716400
141.2959,11151.4598,31,1701720000
142.114,11152.2779,31,1701723600
144.0392,11154.2031,31,1701727200
146.1976,11156.3615,31,1701730800
148.8884,11159.0523,31,1701734400
152.5382,11162.7021,31,1701738000
155.7735,11165.9374,31,1701741600
156.8466,11167.0105,31,1701745200
158.1358,11168.2997,31,1701748800
159.1201,11169.284,31,1701752400
160.3818,11170.5457,31,1701756000
161.1752,11171.3391,31,1701759600
161.4862,11171.6501,31,1701763200
162.1895,11172.3534,31,1701766800
162.5473,11172.7112,31,1701770400
166.8533,11177.0172,31,1701774000
168.4521,11178.616,31,1701777600
169.5,11179.6639,31,1701781200
170.5347,11180.6986,31,1701784800
170.9141,11181.078,31,1701788400
171.4156,11181.5795,31,1701792000
172.6188,11182.7827,31,1701795600
173.0462,11183.2101,31,1701799200
173.9475,11184.1114,31,1701802800
175.0007,11185.1646,31,1701806400
175.5464,11185.7103,31,1701810000
176.4668,11186.6307,31,1701813600
178.2093,11188.3732,31,1701817200
182.4097,11192.5736,31,1701820800
186.9097,11197.0736,31,1701824400
189.1749,11199.3388,31,1701828000
190.0391,11200.203,31,1701831600
190.4879,11200.6518,31,1701835200
191.2301,11201.394,31,1701838800
191.6186,11201.7825,31,1701842400
191.9369,11202.1008,31,1701846000
192.6298,11202.7937,31,1701849600
193.0454,11203.2093,31,1701853200
193.3939,11203.5578,31,1701856800
197.8082,11207.9721,31,1701860400
199.4678,11209.6317,31,1701864000
201.5589,11211.7228,31,1701867600
203.2638,11213.4277,31,1701871200
206.3891,11216.553,31,1701874800
211.4104,11221.5743,31,1701878400
213.4553,11223.6192,31,1701882000
218.1514,11228.3153,31,1701885600
220.5242,11230.6881,31,1701889200
224.4862,11234.6501,31,1701892800
226.9668,11237.1307,31,1701896400
228.9746,11239.1385,31,1701900000
233.8942,11244.0581,31,1701903600
239.495,11249.6589,31,1701907200
242.3363,11252.5002,31,1701910800
246.2464,11256.4103,31,1701914400
247.2938,11257.4577,31,1701918000
247.6846,11257.8485,31,1701921600
248.0619,11258.2258,31,1701925200
248.7777,11258.9416,31,1701928800
249.1927,11259.3566,31,1701932400
249.5469,11259.7108,31,1701936000
249.961,11260.1249,31,1701939600
250.362,11260.5259,31,1701943200
254.8951,11265.059,31,1701946800
256.0876,11266.2515,31,1701950400
257.0627,11267.2266,31,1701954000
258.2807,11268.4446,31,1701957600
259.2747,11269.4386,31,1701961200
259.7393,11269.9032,31,1701964800
260.9176,11271.0815,31,1701968400
261.8469,11272.0108,31,1701972000
262.2734,11272.4373,31,1701975600
262.6489,11272.8128,31,1701979200
265.0965,11275.2604,31,1701982800
266.7979,11276.9618,31,1701986400
268.5543,11278.7182,31,1701990000
272.7979,11282.9618,31,1701993600
278.0079,11288.1718,31,1701997200
279.492,11289.6559,31,1702000800
280.0096,11290.1735,31,1702004400
281.6185,11291.7824,31,1702008000
282.369,11292.5329,31,1702011600
283.5119,11293.6758,31,1702015200
284.3372,11294.5011,31,1702018800
285.0749,11295.2388,31,1702022400
285.4841,11295.648,31,1702026000
285.8604,11296.0243,31,1702029600
290.4918,11300.6557,31,1702033200
293.1802,11303.3441,31,1702036800
294.2617,11304.4256,31,1702040400
295.398,11305.5619,31,1702044000
295.8243,11305.9882,31,1702047600
296.3858,11306.5497,31,1702051200
297.5779,11307.7418,31,1702054800
298.006,11308.1699,31,1702058400
298.913,11309.0769,31,1702062000
299.7648,11309.9287,31,1702065600
302.368,11312.5319,31,1702069200
303.8042,11313.9681,31,1702072800
306.9032,11317.0671,31,1702076400
311.7194,11321.8833,31,1702080000
314.4135,11324.5774,31,1702083600
317.517,11327.6809,31,1702087200
318.7611,11328.925,31,1702090800
319.8238,11329.9877,31,1702094400
320.9043,11331.0682,31,1702098000
322.0585,11332.2224,31,1702101600
322.9616,11333.1255,31,1702105200
323.3599,11333.5238,31,1702108800
324.0675,11334.2314,31,1702112400
324.4655,11334.6294,31,1702116000
324.859,11335.0229,31,1702119600
325.5,11335.6639,31,1702123200
326.7238,11336.8877,31,1702126800
328.7056,11338.8695,31,1702130400
330.5437,11340.7076,31,1702134000
332.3545,11342.5184,31,1702137600
334.5964,11344.7603,31,1702141200
336.9445,11347.1084,31,1702144800
340.8709,11351.0348,31,1702148400
342.6101,11352.774,31,1702152000
343.4247,11353.5886,31,1702155600
344.7825,11354.9464,31,1702159200
346.9703,11357.1342,31,1702162800
348.5773,11358.7412,31,1702166400
354.4469,11364.6108,31,1702170000
357.2983,11367.4622,31,1702173600
357.7778,11367.9417,31,1702177200
359.0515,11369.2154,31,1702180800
359.975,11370.1389,31,1702184400
361.3683,11371.5322,31,1702188000
361.9302,11372.0941,31,1702191600
362.2755,11372.4394,31,1702195200
362.6036,11372.7675,31,1702198800
363.3635,11373.5274,31,1702202400
363.7408,11373.9047,31,1702206000
364.1276,11374.2915,31,1702209600
366.0381,11376.202,31,1702213200
369.651,11379.8149,31,1702216800
370.9065,11381.0704,31,1702220400
375.1872,11385.3511,31,1702224000
379.8772,11390.0411,31,1702227600
384.834,11394.9979,31,1702231200
387.9846,11398.1485,31,1702234800
390.3688,11400.5327,31,1702238400
397.4907,11407.6546,31,1702242000
399.9611,11410.125,31,1702245600
400.7994,11410.9633,31,1702249200
402.6137,11412.7776,31,1702252800
407.2502,11417.4141,31,1702256400
410.6911,11420.855,31,1702260000
411.6476,11421.8115,31,1702263600
412.9568,11423.1207,31,1702267200
413.8925,11424.0564,31,1702270800
415.4781,11425.642,31,1702274400
416.2989,11426.4628,31,1702278000
416.851,11427.0149,31,1702281600
417.735,11427.8989,31,1702285200
418.3185,11428.4824,31,1702288800
423.349,11433.5129,31,1702292400
424.7685,11434.9324,31,1702296000
426.1389,11436.3028,31,1702299600
427.5201,11437.684,31,1702303200
428.5094,11438.6733,31,1702306800
429.1489,11439.3128,31,1702310400
430.4334,11440.5973,31,1702314000
431.2247,11441.3886,31,1702317600
431.8501,11442.014,31,1702321200
432.8639,11443.0278,31,1702324800
435.0599,11445.2238,31,1702328400
436.9677,11447.1316,31,1702332000
437.8807,11448.0446,31,1702335600
443.0954,11453.2593,31,1702339200
447.7038,11457.8677,31,1702342800
448.9421,11459.106,31,1702346400
449.4797,11459.6436,31,1702350000
450.6597,11460.8236,31,1702353600
451.7733,11461.9372,31,1702357200
452.9572,11463.1211,31,1702360800
453.7829,11463.9468,31,1702364400
454.1959,11464.3598,31,1702368000
454.9211,11465.085,31,1702371600
455.3127,11465.4766,31,1702375200
459.5404,11469.7043,31,1702378800
461.8899,11472.0538,31,1702382400
462.9869,11473.1508,31,1702386000
464.3138,11474.4777,31,1702389600
464.6927,11474.8566,31,1702393200
465.6269,11475.7908,31,1702396800
466.6722,11476.8361,31,1702400400
467.1555,11477.3194,31,1702404000
467.7097,11477.8736,31,1702407600
468.8493,11479.0132,31,1702411200
470.9229,11481.0868,31,1702414800
472.1944,11482.3583,31,1702418400
474.688,11484.8519,31,1702422000
479.1228,11489.2867,31,1702425600
483.6516,11493.8155,31,1702429200
485.4743,11495.6382,31,1702432800
485.9772,11496.1411,31,1702436400
487.602,11497.7659,31,1702440000
488.2738,11498.4377,31,1702443600
489.552,11499.7159,31,1702447200
490.5677,11500.7316,31,1702450800
490.9701,11501.134,31,1702454400
491.3699,11501.5338,31,1702458000
491.7672,11501.9311,31,1702461600
496.4356,11506.5995,31,1702465200
498.5236,11508.6875,31,1702468800
499.4785,11509.6424,31,1702472400
500.4804,11510.6443,31,1702476000
502.1352,11512.2991,31,1702479600
507.0349,11517.1988,31,1702483200
509.4464,11519.6103,31,1702486800
514.3066,11524.4705,31,1702490400
516.5684,11526.7323,31,1702494000
521.2964,11531.4603,31,1702497600
524.4986,11534.6625,31,1702501200
526.7244,11536.8883,31,1702504800
529.7631,11539.927,31,1702508400
534.762,11544.9259,31,1702512000
539.31,11549.4739,31,1702515600
542.7552,11552.9191,31,1702519200
543.3123,11553.4762,31,1702522800
544.5245,11554.6884,31,1702526400
545.6151,11555.779,31,1702530000
546.7524,11556.9163,31,1702533600
547.62,11557.7839,31,1702537200
548.0124,11558.1763,31,1702540800
548.7274,11558.8913,31,1702544400
549.1145,11559.2784,31,1702548000
553.6691,11563.833,31,1702551600
554.9756,11565.1395,31,1702555200
556.0044,11566.1683,31,1702558800
557.6845,11567.8484,31,1702562400
558.0835,11568.2474,31,1702566000
558.9871,11569.151,31,1702569600
559.6615,11569.8254,31,1702573200
560.4134,11570.5773,31,1702576800
561.0155,11571.1794,31,1702580400
562.1944,11572.3583,31,1702584000
563.4688,11573.6327,31,1702587600
565.7882,11575.9521,31,1702591200
566.7678,11576.9317,31,1702594800
570.8499,11581.0138,31,1702598400
575.7235,11585.8874,31,1702602000
576.8098,11586.9737,31,1702605600
577.7935,11587.9574,31,1702609200
579.1269,11589.2908,31,1702612800
580.0299,11590.1938,31,1702616400
581.4105,11591.5744,31,1702620000
582.0452,11592.2091,31,1702623600
582.4237,11592.5876,31,1702627200
583.1846,11593.3485,31,1702630800
583.5992,11593.7631,31,1702634400
588.006,11598.1699,31,1702638000
590.0093,11600.1732,31,1702641600
591.1167,11601.2806,31,1702645200
592.4675,11602.6314,31,1702648800
592.9305,11603.0944,31,1702652400
593.7536,11603.9175,31,1702656000
594.9206,11605.0845,31,1702659600
595.3086,11605.4725,31,1702663200
595.8005,11605.9644,31,1702666800
596.9372,11607.1011,31,1702670400
599.0374,11609.2013,31,1702674000
600.9086,11611.0725,31,1702677600
603.4742,11613.6381,31,1702681200
607.6488,11617.8127,31,1702684800
612.0672,11622.2311,31,1702688400
614.955,11625.1189,31,1702692000
616.1395,11626.3034,31,1702695600
617.4919,11627.6558,31,1702699200
618.4303,11628.5942,31,1702702800
619.6507,11629.8146,31,1702706400
620.6677,11630.8316,31,1702710000
621.1401,11631.304,31,1702713600
621.5648,11631.7287,31,1702717200
622.2924,11632.4563,31,1702720800
622.6988,11632.8627,31,1702724400
623.2036,11633.3675,31,1702728000
625.1211,11635.285,31,1702731600
627.7496,11637.9135,31,1702735200
633.6179,11643.7818,31,1702738800
637.6457,11647.8096,31,1702742400
640.3775,11650.5414,31,1702746000
647.6274,11657.7913,31,1702749600
651.4083,11661.5722,31,1702753200
654.4424,11664.6063,31,1702756800
658.4558,11668.6197,31,1702760400
661.1241,11671.288,31,1702764000
663.9539,11674.1178,31,1702767600
669.4219,11679.5858,31,1702771200
673.105,11683.2689,31,1702774800
674.9537,11685.1176,31,1702778400
675.4591,11685.623,31,1702782000
676.3794,11686.5433,31,1702785600
677.6241,11687.788,31,1702789200
678.671,11688.8349,31,1702792800
679.6114,11689.7753,31,1702796400
680.3638,11690.5277,31,1702800000
680.7841,11690.948,31,1702803600
681.1881,11691.352,31,1702807200
681.5959,11691.7598,31,1702810800
682.2029,11692.3668,31,1702814400
683.3464,11693.5103,31,1702818000
683.9164,11694.0803,31,1702821600
685.5183,11695.6822,31,1702825200
686.0319,11696.1958,31,1702828800
687.3997,11697.5636,31,1702832400
688.242,11698.4059,31,1702836000
688.8687,11699.0326,31,1702839600
689.6997,11699.8636,31,1702843200
690.5498,11700.7137,31,1702846800
693.3833,11703.5472,31,1702850400
694.2815,11704.4454,31,1702854000
698.8732,11709.0371,31,1702857600
702.9008,11713.0647,31,1702861200
706.3814,11716.5453,31,1702864800
706.8509,11717.0148,31,1702868400
708.4207,11718.5846,31,1702872000
709.1533,11719.3172,31,1702875600
710.3117,11720.4756,31,1702879200
711.1434,11721.3073,31,1702882800
711.833,11721.9969,31,1702886400
712.1965,11722.3604,31,1702890000
712.7024,11722.8663,31,1702893600
715.624,11725.7879,31,1702897200
718.8094,11728.9733,31,1702900800
720.1323,11730.2962,31,1702904400
721.603,11731.7669,31,1702908000
722.3225,11732.4864,31,1702911600
723.0302,11733.1941,31,1702915200
724.1368,11734.3007,31,1702918800
725.3639,11735.5278,31,1702922400
726.1983,11736.3622,31,1702926000
727.5315,11737.6954,31,1702929600
731.0793,11741.2432,31,1702933200
733.0908,11743.2547,31,1702936800
736.0625,11746.2264,31,1702940400
740.57,11750.7339,31,1702944000
745.1392,11755.3031,31,1702947600
746.4181,11756.582,31,1702951200
747.4773,11757.6412,31,1702954800
748.909,11759.0729,31,1702958400
750.0791,11760.243,31,1702962000
751.5555,11761.7194,31,1702965600
752.4941,11762.658,31,1702969200
753.0365,11763.2004,31,1702972800
753.5924,11763.7563,31,1702976400
754.3867,11764.5506,31,1702980000
759.1449,11769.3088,31,1702983600
761.8016,11771.9655,31,1702987200
762.9893,11773.1532,31,1702990800
764.6928,11774.8567,31,1702994400
765.3078,11775.4717,31,1702998000
766.1485,11776.3124,31,1703001600
766.9631,11777.127,31,1703005200
767.494,11777.6579,31,1703008800
768.0406,11778.2045,31,1703012400
768.6095,11778.7734,31,1703016000
770.2812,11780.4451,31,1703019600
772.3688,11782.5327,31,1703023200
773.5538,11783.7177,31,1703026800
778.4052,11788.5691,31,1703030400
782.5432,11792.7071,31,1703034000
785.9425,11796.1064,31,1703037600
787.0203,11797.1842,31,1703041200
788.3422,11798.5061,31,1703044800
789.3944,11799.5583,31,1703048400
790.7628,11800.9267,31,1703052000
791.4453,11801.6092,31,1703055600
791.8731,11802.037,31,1703059200
792.5797,11802.7436,31,1703062800
793.0058,11803.1697,31,1703066400
796.718,11806.8819,31,1703070000
798.8917,11809.0556,31,1703073600
799.9646,11810.1285,31,1703077200
802.8208,11812.9847,31,1703080800
804.8184,11814.9823,31,1703084400
810.7466,11820.9105,31,1703088000
812.782,11822.9459,31,1703091600
815.3079,11825.4718,31,1703095200
817.8968,11828.0607,31,1703098800
822.4517,11832.6156,31,1703102400
827.7536,11837.9175,31,1703106000
830.0428,11840.2067,31,1703109600
832.4646,11842.6285,31,1703113200
836.394,11846.5579,31,1703116800
842.8,11852.9639,31,1703120400
847.0308,11857.1947,31,1703124000
848.0432,11858.2071,31,1703127600
849.1355,11859.2994,31,1703131200
850.2142,11860.3781,31,1703134800
851.3627,11861.5266,31,1703138400
852.24,11862.4039,31,1703142000
852.68,11862.8439,31,1703145600
853.3428,11863.5067,31,1703149200
853.7851,11863.949,31,1703152800
857.9844,11868.1483,31,1703156400
860.97,11871.1339,31,1703160000
861.9126,11872.0765,31,1703163600
863.3769,11873.5408,31,1703167200
863.7772,11873.9411,31,1703170800
864.2272,11874.3911,31,1703174400
865.1232,11875.2871,31,1703178000
866.0765,11876.2404,31,1703181600
866.6255,11876.7894,31,1703185200
867.6085,11877.7724,31,1703188800
868.7283,11878.8922,31,1703192400
870.0086,11880.1725,31,1703196000
872.9106,11883.0745,31,1703199600
877.0416,11887.2055,31,1703203200
881.6896,11891.8535,31,1703206800
884.1188,11894.2827,31,1703210400
884.6273,11894.7912,31,1703214000
885.9602,11896.1241,31,1703217600
887.0052,11897.1691,31,1703221200
888.3089,11898.4728,31,1703224800
889.1196,11899.2835,31,1703228400
889.4954,11899.6593,31,1703232000
889.9039,11900.0678,31,1703235600
890.6684,11900.8323,31,1703239200
894.9256,11905.0895,31,1703242800
897.4641,11907.628,31,1703246400
898.605,11908.7689,31,1703250000
899.7764,11909.9403,31,1703253600
900.2488,11910.4127,31,1703257200
900.6501,11910.814,31,1703260800
901.9657,11912.1296,31,1703264400
902.7828,11912.9467,31,1703268000
904.3409,11914.5048,31,1703271600
908.0791,11918.243,31,1703275200
912.0936,11922.2575,31,1703278800
917.3472,11927.5111,31,1703282400
921.2769,11931.4408,31,1703286000
927.6104,11937.7743,31,1703289600
933.9016,11944.0655,31,1703293200
935.3552,11945.5191,31,1703296800
935.8477,11946.0116,31,1703300400
937.3614,11947.5253,31,1703304000
938.2862,11948.4501,31,1703307600
939.7464,11949.9103,31,1703311200
940.4703,11950.6342,31,1703314800
940.8529,11951.0168,31,1703318400
941.265,11951.4289,31,1703322000
942.0804,11952.2443,31,1703325600
942.5011,11952.665,31,1703329200
943.2885,11953.4524,31,1703332800
944.2212,11954.3851,31,1703336400
946.0689,11956.2328,31,1703340000
946.9289,11957.0928,31,1703343600
947.8245,11957.9884,31,1703347200
948.9611,11959.125,31,1703350800
950.55,11960.7139,31,1703354400
951.209,11961.3729,31,1703358000
953.8381,11964.002,31,1703361600
959.5103,11969.6742,31,1703365200
962.4876,11972.6515,31,1703368800
967.1512,11977.3151,31,1703372400
973.1292,11983.2931,31,1703376000
975.5421,11985.706,31,1703379600
976.1961,11986.36,31,1703383200
977.2602,11987.4241,31,1703386800
978.5251,11988.689,31,1703390400
979.1167,11989.2806,31,1703394000
980.4233,11990.5872,31,1703397600
981.1348,11991.2987,31,1703401200
981.8614,11992.0253,31,1703404800
982.2593,11992.4232,31,1703408400
982.7642,11992.9281,31,1703412000
983.1995,11993.3634,31,1703415600
984.246,11994.4099,31,1703419200
985.4588,11995.6227,31,1703422800
986.3028,11996.4667,31,1703426400
987.4962,11997.6601,31,1703430000
987.9508,11998.1147,31,1703433600
989.1551,11999.319,31,1703437200
989.8021,11999.966,31,1703440800
990.7759,12000.9398,31,1703444400
993.1845,12003.3484,31,1703448000
996.2812,12006.4451,31,1703451600
998.2452,12008.4091,31,1703455200
999.2606,12009.4245,31,1703458800
1002.2148,12012.3787,31,1703462400
1007.3681,12017.532,31,1703466000
1011.222,12021.3859,31,1703469600
1012.5336,12022.6975,31,1703473200
1013.525,12023.6889,31,1703476800
1014.3894,12024.5533,31,1703480400
1015.8809,12026.0448,31,1703484000
1016.7052,12026.8691,31,1703487600
1017.1411,12027.305,31,1703491200
1017.4937,12027.6576,31,1703494800
1018.2142,12028.3781,31,1703498400
1018.6492,12028.8131,31,1703502000
1019.7475,12029.9114,31,1703505600
1022.021,12032.1849,31,1703509200
1022.9888,12033.1527,31,1703512800
1024.3439,12034.5078,31,1703516400
1025.9987,12036.1626,31,1703520000
1027.0788,12037.2427,31,1703523600
1027.6972,12037.8611,31,1703527200
1029.5072,12039.6711,31,1703530800
1032.4213,12042.5852,31,1703534400
1040.4813,12050.6452,31,1703538000
1047.9404,12058.1043,31,1703541600
1054.594,12064.7579,31,1703545200
1058.9068,12069.0707,31,1703548800
1064.0664,12074.2303,31,1703552400
1068.9809,12079.1448,31,1703556000
1069.9891,12080.153,31,1703559600
1070.9607,12081.1246,31,1703563200
1072.2764,12082.4403,31,1703566800
1073.2691,12083.433,31,1703570400
1074.1608,12084.3247,31,1703574000
1074.9856,12085.1495,31,1703577600
1075.3116,12085.4755,31,1703581200
1075.7444,12085.9083,31,1703584800
1076.1878,12086.3517,31,1703588400
1080.172,12090.3359,31,1703592000
1083.1551,12093.319,31,1703595600
1084.4358,12094.5997,31,1703599200
1085.3385,12095.5024,31,1703602800
1085.825,12095.9889,31,1703606400
1087.4841,12097.648,31,1703610000
1087.9143,12098.0782,31,1703613600
1088.7097,12098.8736,31,1703617200
1090.1479,12100.3118,31,1703620800
1091.4375,12101.6014,31,1703624400
1093.6375,12103.8014,31,1703628000
1094.4434,12104.6073,31,1703631600
1098.542,12108.7059,31,1703635200
1102.7855,12112.9494,31,1703638800
1104.8724,12115.0363,31,1703642400
1105.3486,12115.5125,31,1703646000
1106.4433,12116.6072,31,1703649600
1107.6503,12117.8142,31,1703653200
1108.7869,12118.9508,31,1703656800
1109.6325,12119.7964,31,1703660400
1109.9829,12120.1468,31,1703664000
1110.5315,12120.6954,31,1703667600
1111.096,12121.2599,31,1703671200
1111.4506,12121.6145,31,1703674800
1115.8031,12125.967,31,1703678400
1117.5719,12127.7358,31,1703682000
1118.9721,12129.136,31,1703685600
1119.4,12129.5639,31,1703689200
1120.2905,12130.4544,31,1703692800
1122.1594,12132.3233,31,1703696400
1122.5804,12132.7443,31,1703700000
1123.5616,12133.7255,31,1703703600
1124.1374,12134.3013,31,1703707200
1124.8064,12134.9703,31,1703710800
1125.4268,12135.5907,31,1703714400
1126.3666,12136.5305,31,1703718000
1130.2439,12140.4078,31,1703721600
1134.3655,12144.5294,31,1703725200
1136.6515,12146.8154,31,1703728800
1137.6992,12147.8631,31,1703732400
1138.9951,12149.159,31,1703736000
1139.8456,12150.0095,31,1703739600
1141.2045,12151.3684,31,1703743200
1141.6108,12151.7747,31,1703746800
1141.9867,12152.1506,31,1703750400
1142.3271,12152.491,31,1703754000
1143.0606,12153.2245,31,1703757600
1143.5118,12153.6757,31,1703761200
1146.9595,12157.1234,31,1703764800
1150.1855,12160.3494,31,1703768400
1154.0027,12164.1666,31,1703772000
1157.1572,12167.3211,31,1703775600
1163.0139,12173.1778,31,1703779200
1166.6943,12176.8582,31,1703782800
1170.9284,12181.0923,31,1703786400
1171.9265,12182.0904,31,1703790000
1172.2723,12182.4362,31,1703793600
1173.8575,12184.0214,31,1703797200
1178.3347,12188.4986,31,1703800800
1182.7386,12192.9025,31,1703804400
1188.0827,12198.2466,31,1703808000
1191.5999,12201.7638,31,1703811600